History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.660 | 3,371,953 | +0 | 0.11% | 76,408,455 |
| 2025-10-13 | 2025-10-09 | 22.660 | 3,371,953 | +0 | 0.11% | 76,408,455 |
| 2025-10-10 | 2025-10-08 | 22.200 | 3,371,953 | -48,200 | 0.11% | 74,857,357 |
| 2025-10-09 | 2025-10-06 | 22.140 | 3,420,153 | +249,200 | 0.11% | 75,722,187 |
| 2025-10-08 | 2025-10-03 | 22.380 | 3,170,953 | -4,000 | 0.10% | 70,965,928 |
| 2025-10-06 | 2025-10-02 | 22.640 | 3,174,953 | -17,000 | 0.10% | 71,880,936 |
| 2025-10-03 | 2025-09-30 | 23.000 | 3,191,953 | +95,000 | 0.11% | 73,414,919 |
| 2025-10-02 | 2025-09-29 | 22.700 | 3,096,953 | +520,000 | 0.10% | 70,300,833 |
| 2025-09-30 | 2025-09-26 | 21.880 | 2,576,953 | -6,000 | 0.08% | 56,383,732 |
| 2025-09-29 | 2025-09-25 | 21.840 | 2,582,953 | +27,375 | 0.09% | 56,411,694 |
| 2025-09-26 | 2025-09-24 | 22.380 | 2,555,578 | +1,000 | 0.08% | 57,193,836 |
| 2025-09-25 | 2025-09-23 | 22.480 | 2,554,578 | -11,200 | 0.08% | 57,426,913 |
| 2025-09-24 | 2025-09-22 | 22.820 | 2,565,778 | +37,000 | 0.08% | 58,551,054 |
| 2025-09-23 | 2025-09-19 | 23.600 | 2,528,778 | +97,587 | 0.08% | 59,679,161 |
| 2025-09-22 | 2025-09-18 | 23.340 | 2,431,191 | +152,938 | 0.08% | 56,743,998 |
| 2025-09-19 | 2025-09-17 | 23.640 | 2,278,253 | +153,000 | 0.08% | 53,857,901 |
| 2025-09-18 | 2025-09-16 | 23.960 | 2,125,253 | +6,475 | 0.07% | 50,921,062 |
| 2025-09-17 | 2025-09-15 | 24.240 | 2,118,778 | -145,000 | 0.07% | 51,359,179 |
| 2025-09-16 | 2025-09-12 | 24.280 | 2,263,778 | +343,000 | 0.07% | 54,964,530 |
| 2025-09-15 | 2025-09-11 | 23.640 | 1,920,778 | -1,000 | 0.06% | 45,407,192 |
| 2025-09-12 | 2025-09-10 | 23.460 | 1,921,778 | -3,000 | 0.06% | 45,084,912 |
| 2025-09-11 | 2025-09-09 | 23.100 | 1,924,778 | +532,000 | 0.06% | 44,462,372 |
| 2025-09-10 | 2025-09-08 | 22.620 | 1,392,778 | +913,000 | 0.05% | 31,504,638 |
| 2025-09-09 | 2025-09-05 | 22.620 | 479,778 | -19,000 | 0.02% | 10,852,578 |
| 2025-09-08 | 2025-09-04 | 21.780 | 498,778 | +20,000 | 0.02% | 10,863,385 |
| 2025-09-05 | 2025-09-03 | 22.280 | 478,778 | -6,000 | 0.02% | 10,667,174 |
| 2025-09-04 | 2025-09-02 | 22.580 | 484,778 | -5,000 | 0.02% | 10,946,287 |
| 2025-09-03 | 2025-09-01 | 23.020 | 489,778 | -694,300 | 0.02% | 11,274,690 |
| 2025-09-02 | 2025-08-29 | 22.600 | 1,184,078 | +508,300 | 0.04% | 26,760,163 |
| 2025-09-01 | 2025-08-28 | 22.720 | 675,778 | +113,000 | 0.02% | 15,353,676 |
| 2025-08-29 | 2025-08-27 | 22.160 | 562,778 | -4,000 | 0.02% | 12,471,160 |
| 2025-08-28 | 2025-08-26 | 22.660 | 566,778 | -80,000 | 0.02% | 12,843,189 |
| 2025-08-27 | 2025-08-25 | 24.199 | 646,778 | +199,000 | 0.02% | 15,651,416 |
| 2025-08-26 | 2025-08-22 | 24.014 | 447,778 | -61,302 | 0.01% | 10,752,877 |
| 2025-08-25 | 2025-08-21 | 24.261 | 509,080 | +95,250 | 0.02% | 12,350,682 |
| 2025-08-22 | 2025-08-20 | 24.076 | 413,830 | -4,860 | 0.01% | 9,963,202 |
| 2025-08-21 | 2025-08-19 | 23.849 | 418,690 | -114,847 | 0.01% | 9,985,438 |
| 2025-08-20 | 2025-08-18 | 23.664 | 533,537 | -89,260 | 0.02% | 12,625,642 |
| 2025-08-19 | 2025-08-15 | 24.137 | 622,797 | +103,803 | 0.02% | 15,032,652 |
| 2025-08-18 | 2025-08-14 | 25.290 | 518,994 | -80,671 | 0.02% | 13,125,181 |
| 2025-08-15 | 2025-08-13 | 25.187 | 599,665 | -257,564 | 0.02% | 15,103,625 |
| 2025-08-14 | 2025-08-12 | 24.960 | 857,229 | +226,278 | 0.03% | 21,396,796 |
| 2025-08-13 | 2025-08-11 | 24.693 | 630,951 | -501,326 | 0.02% | 15,580,018 |
| 2025-08-12 | 2025-08-08 | 24.302 | 1,132,277 | +545,442 | 0.04% | 27,516,530 |
| 2025-08-11 | 2025-08-07 | 26.442 | 586,835 | -207,023 | 0.02% | 15,517,088 |
| 2025-08-08 | 2025-08-06 | 25.207 | 793,858 | -26,243 | 0.03% | 20,011,056 |
| 2025-08-07 | 2025-08-05 | 25.413 | 820,101 | -73,867 | 0.03% | 20,841,328 |
| 2025-08-06 | 2025-08-04 | 25.310 | 893,968 | -43,737 | 0.03% | 22,626,541 |
| 2025-08-05 | 2025-08-01 | 25.104 | 937,705 | -34,990 | 0.03% | 23,540,579 |
| 2025-08-01 | 2025-07-30 | 26.288 | 972,695 | -102,054 | 0.03% | 25,569,879 |
| 2025-07-31 | 2025-07-29 | 26.236 | 1,074,749 | +45,769 | 0.04% | 28,197,352 |
| 2025-07-30 | 2025-07-28 | 26.030 | 1,028,980 | +88,359 | 0.03% | 26,784,809 |
| 2025-07-29 | 2025-07-25 | 25.104 | 940,621 | -84,559 | 0.03% | 23,613,784 |
| 2025-07-28 | 2025-07-24 | 25.310 | 1,025,180 | +42,766 | 0.03% | 25,947,548 |
| 2025-07-25 | 2025-07-23 | 24.693 | 982,414 | -8,748 | 0.03% | 24,258,664 |
| 2025-07-24 | 2025-07-22 | 24.487 | 991,162 | -91,362 | 0.03% | 24,270,722 |
| 2025-07-23 | 2025-07-21 | 24.178 | 1,082,524 | -618,153 | 0.04% | 26,173,782 |
| 2025-07-22 | 2025-07-18 | 24.024 | 1,700,677 | -127,324 | 0.06% | 40,857,314 |
| 2025-07-21 | 2025-07-17 | 23.767 | 1,828,001 | +8,747 | 0.06% | 43,445,970 |
| 2025-07-18 | 2025-07-16 | 23.561 | 1,819,254 | -205,079 | 0.06% | 42,863,725 |
| 2025-07-17 | 2025-07-15 | 23.870 | 2,024,333 | +173,977 | 0.07% | 48,320,457 |
| 2025-07-16 | 2025-07-14 | 23.252 | 1,850,356 | +85,531 | 0.06% | 43,025,391 |
| 2025-07-15 | 2025-07-11 | 23.150 | 1,764,825 | +4,860 | 0.06% | 40,855,004 |
| 2025-07-14 | 2025-07-10 | 23.355 | 1,759,965 | +17,495 | 0.06% | 41,104,652 |
| 2025-07-11 | 2025-07-09 | 24.178 | 1,742,470 | +32,074 | 0.06% | 42,130,272 |
| 2025-07-10 | 2025-07-08 | 24.436 | 1,710,396 | -9,720 | 0.06% | 41,794,716 |
| 2025-07-09 | 2025-07-07 | 24.847 | 1,720,116 | -25,270 | 0.06% | 42,740,142 |
| 2025-07-08 | 2025-07-04 | 25.053 | 1,745,386 | +399,467 | 0.06% | 43,727,188 |
| 2025-07-07 | 2025-07-03 | 24.796 | 1,345,919 | +49,568 | 0.05% | 33,373,139 |
| 2025-07-04 | 2025-07-02 | 23.201 | 1,296,351 | -5,831 | 0.04% | 30,076,704 |
| 2025-07-03 | 2025-06-30 | 22.841 | 1,302,182 | +67,736 | 0.04% | 29,743,067 |
| 2025-07-02 | 2025-06-27 | 22.944 | 1,234,446 | +89,990 | 0.04% | 28,322,922 |
| 2025-06-30 | 2025-06-26 | 23.150 | 1,144,456 | +60,260 | 0.04% | 26,493,706 |
| 2025-06-27 | 2025-06-25 | 23.561 | 1,084,196 | +107,399 | 0.04% | 25,544,910 |
| 2025-06-26 | 2025-06-24 | 23.150 | 976,797 | +93,307 | 0.03% | 22,612,466 |
| 2025-06-24 | 2025-06-20 | 22.069 | 883,490 | -34,990 | 0.03% | 19,497,998 |
| 2025-06-23 | 2025-06-19 | 21.915 | 918,480 | -42,766 | 0.03% | 20,128,453 |
| 2025-06-20 | 2025-06-18 | 21.658 | 961,246 | -16,522 | 0.03% | 20,818,419 |
| 2025-06-19 | 2025-06-17 | 21.812 | 977,768 | -29,159 | 0.03% | 21,327,147 |
| 2025-06-18 | 2025-06-16 | 21.709 | 1,006,927 | -144,119 | 0.03% | 21,859,566 |
| 2025-06-17 | 2025-06-13 | 21.555 | 1,151,046 | -11,177 | 0.04% | 24,810,630 |
| 2025-06-16 | 2025-06-12 | 21.246 | 1,162,223 | +2,916 | 0.04% | 24,692,816 |
| 2025-06-13 | 2025-06-11 | 21.143 | 1,159,307 | +3,888 | 0.04% | 24,511,584 |
| 2025-06-12 | 2025-06-10 | 20.938 | 1,155,419 | +8,164 | 0.04% | 24,191,623 |
| 2025-06-11 | 2025-06-09 | 20.835 | 1,147,255 | -972 | 0.04% | 23,902,651 |
| 2025-06-10 | 2025-06-06 | 20.557 | 1,148,227 | +11,663 | 0.04% | 23,603,931 |
| 2025-06-09 | 2025-06-05 | 20.783 | 1,136,564 | +17,495 | 0.04% | 23,621,439 |
| 2025-06-06 | 2025-06-04 | 20.454 | 1,119,069 | -60,260 | 0.04% | 22,889,396 |
| 2025-06-05 | 2025-06-03 | 20.629 | 1,179,329 | +5,832 | 0.04% | 24,328,226 |
| 2025-06-04 | 2025-06-02 | 19.981 | 1,173,497 | +7,775 | 0.04% | 23,447,271 |
| 2025-06-03 | 2025-05-30 | 20.228 | 1,165,722 | -972 | 0.04% | 23,579,772 |
| 2025-06-02 | 2025-05-29 | 20.104 | 1,166,694 | +3,888 | 0.04% | 23,455,388 |
| 2025-05-30 | 2025-05-28 | 20.104 | 1,162,806 | +1,944 | 0.04% | 23,377,223 |
| 2025-05-29 | 2025-05-27 | 20.145 | 1,160,862 | +972 | 0.04% | 23,385,915 |
| 2025-05-28 | 2025-05-26 | 20.166 | 1,159,890 | +2,344 | 0.04% | 23,390,202 |
| 2025-05-27 | 2025-05-23 | 19.878 | 1,157,546 | -6,804 | 0.04% | 23,009,462 |
| 2025-05-26 | 2025-05-22 | 19.775 | 1,164,350 | -12,635 | 0.04% | 23,024,914 |
| 2025-05-23 | 2025-05-21 | 20.104 | 1,176,985 | +8,347 | 0.04% | 23,662,279 |
| 2025-05-22 | 2025-05-20 | 19.981 | 1,168,638 | +972 | 0.04% | 23,350,185 |
| 2025-05-19 | 2025-05-15 | 20.104 | 1,167,666 | -3,888 | 0.04% | 23,474,929 |
| 2025-05-16 | 2025-05-14 | 20.351 | 1,171,554 | -2,915 | 0.04% | 23,842,385 |
| 2025-05-15 | 2025-05-13 | 20.063 | 1,174,469 | +2,915 | 0.04% | 23,563,362 |
| 2025-05-13 | 2025-05-09 | 20.063 | 1,171,554 | +972 | 0.04% | 23,504,879 |
| 2025-05-12 | 2025-05-08 | 19.590 | 1,170,582 | -2,915 | 0.04% | 22,931,363 |
| 2025-05-09 | 2025-05-07 | 19.837 | 1,173,497 | -30,131 | 0.04% | 23,278,238 |
| 2025-05-08 | 2025-05-06 | 19.425 | 1,203,628 | +12,636 | 0.04% | 23,380,584 |
| 2025-05-07 | 2025-05-02 | 19.322 | 1,190,992 | +14,579 | 0.04% | 23,012,591 |
| 2025-05-06 | 2025-04-30 | 19.137 | 1,176,413 | +8,747 | 0.04% | 22,513,025 |
| 2025-05-02 | 2025-04-29 | 18.787 | 1,167,666 | +167,174 | 0.04% | 21,937,165 |
| 2025-04-30 | 2025-04-28 | 18.828 | 1,000,492 | +69,007 | 0.03% | 18,837,610 |
| 2025-04-29 | 2025-04-25 | 18.828 | 931,485 | +18,467 | 0.03% | 17,538,322 |
| 2025-04-28 | 2025-04-24 | 18.602 | 913,018 | +61,232 | 0.03% | 16,983,956 |
| 2025-04-25 | 2025-04-23 | 18.993 | 851,786 | +53,457 | 0.03% | 16,177,942 |
| 2025-04-23 | 2025-04-17 | 18.479 | 798,329 | +14,579 | 0.03% | 14,751,947 |
| 2025-04-22 | 2025-04-16 | 17.923 | 783,750 | +11,663 | 0.03% | 14,047,104 |
| 2025-04-17 | 2025-04-15 | 17.923 | 772,087 | +118,572 | 0.03% | 13,838,069 |
| 2025-04-16 | 2025-04-14 | 18.005 | 653,515 | +117,604 | 0.02% | 11,766,701 |
| 2025-04-15 | 2025-04-11 | 17.758 | 535,911 | +21,383 | 0.02% | 9,516,879 |
| 2025-04-14 | 2025-04-10 | 17.594 | 514,528 | -52,485 | 0.02% | 9,052,452 |
| 2025-04-11 | 2025-04-09 | 17.326 | 567,013 | -55,400 | 0.02% | 9,824,177 |
| 2025-04-10 | 2025-04-08 | 17.614 | 622,413 | -34,018 | 0.02% | 10,963,356 |
| 2025-04-09 | 2025-04-07 | 17.861 | 656,431 | -145,791 | 0.02% | 11,724,650 |
| 2025-04-08 | 2025-04-03 | 20.042 | 802,222 | -44,709 | 0.03% | 16,078,466 |
| 2025-04-07 | 2025-04-02 | 20.988 | 846,931 | +15,585 | 0.03% | 17,775,143 |
| 2025-04-03 | 2025-04-01 | 21.051 | 831,346 | -67,171 | 0.03% | 17,500,975 |
| 2025-04-02 | 2025-03-31 | 20.075 | 898,517 | -37,698 | 0.03% | 18,037,910 |
| 2025-04-01 | 2025-03-28 | 20.139 | 936,215 | +10,367 | 0.03% | 18,854,307 |
| 2025-03-31 | 2025-03-27 | 20.330 | 925,848 | -2,828 | 0.03% | 18,822,356 |
| 2025-03-28 | 2025-03-26 | 20.457 | 928,676 | -68,799 | 0.03% | 18,998,094 |
| 2025-03-27 | 2025-03-25 | 20.500 | 997,475 | -26,389 | 0.03% | 20,447,863 |
| 2025-03-26 | 2025-03-24 | 20.627 | 1,023,864 | +943 | 0.04% | 21,119,193 |
| 2025-03-25 | 2025-03-21 | 20.415 | 1,022,921 | +13,194 | 0.04% | 20,882,666 |
| 2025-03-24 | 2025-03-20 | 20.966 | 1,009,727 | +57,873 | 0.04% | 21,170,430 |
| 2025-03-20 | 2025-03-18 | 21.327 | 951,854 | +46,181 | 0.03% | 20,300,427 |
| 2025-03-19 | 2025-03-17 | 20.966 | 905,673 | +13,194 | 0.03% | 18,988,783 |
| 2025-03-18 | 2025-03-14 | 20.818 | 892,479 | -10,367 | 0.03% | 18,579,575 |
| 2025-03-17 | 2025-03-13 | 20.966 | 902,846 | +32,986 | 0.03% | 18,929,511 |
| 2025-03-14 | 2025-03-12 | 20.839 | 869,860 | +45,238 | 0.03% | 18,127,154 |
| 2025-03-13 | 2025-03-11 | 21.699 | 824,622 | -12,019 | 0.03% | 17,893,158 |
| 2025-03-12 | 2025-03-10 | 21.805 | 836,641 | -39,583 | 0.03% | 18,242,726 |
| 2025-03-11 | 2025-03-07 | 22.547 | 876,224 | +42,410 | 0.03% | 19,756,629 |
| 2025-03-10 | 2025-03-06 | 22.813 | 833,814 | +23,562 | 0.03% | 19,021,573 |
| 2025-03-07 | 2025-03-05 | 23.025 | 810,252 | -20,734 | 0.03% | 18,656,004 |
| 2025-03-06 | 2025-03-04 | 22.017 | 830,986 | -5,096 | 0.03% | 18,295,765 |
| 2025-03-05 | 2025-03-03 | 21.593 | 836,082 | -5,655 | 0.03% | 18,053,111 |
| 2025-03-04 | 2025-02-28 | 21.539 | 841,737 | -4,712 | 0.03% | 18,130,561 |
| 2025-03-03 | 2025-02-27 | 21.964 | 846,449 | -3,770 | 0.03% | 18,591,307 |
| 2025-02-28 | 2025-02-26 | 21.699 | 850,219 | -4,712 | 0.03% | 18,448,578 |
| 2025-02-27 | 2025-02-25 | 21.433 | 854,931 | +9,424 | 0.03% | 18,324,039 |
| 2025-02-26 | 2025-02-24 | 21.486 | 845,507 | +3,770 | 0.03% | 18,166,908 |
| 2025-02-25 | 2025-02-21 | 20.733 | 841,737 | +1,885 | 0.03% | 17,451,781 |
| 2025-02-24 | 2025-02-20 | 20.945 | 839,852 | -7,540 | 0.03% | 17,590,925 |
| 2025-02-21 | 2025-02-19 | 21.051 | 847,392 | -5,654 | 0.03% | 17,838,766 |
| 2025-02-20 | 2025-02-18 | 20.669 | 853,046 | -1,885 | 0.03% | 17,631,943 |
| 2025-02-19 | 2025-02-17 | 21.136 | 854,931 | -14,137 | 0.03% | 18,070,043 |
| 2025-02-18 | 2025-02-14 | 21.094 | 869,068 | -10,367 | 0.03% | 18,331,961 |
| 2025-02-17 | 2025-02-13 | 21.030 | 879,435 | +9,424 | 0.03% | 18,494,652 |
| 2025-02-14 | 2025-02-12 | 21.115 | 870,011 | -17,906 | 0.03% | 18,370,315 |
| 2025-02-13 | 2025-02-11 | 19.948 | 887,917 | +6,597 | 0.03% | 17,712,057 |
| 2025-02-12 | 2025-02-10 | 20.415 | 881,320 | +14,137 | 0.03% | 17,991,918 |
| 2025-02-11 | 2025-02-07 | 20.436 | 867,183 | +5,654 | 0.03% | 17,721,718 |
| 2025-02-10 | 2025-02-06 | 20.478 | 861,529 | -6,597 | 0.03% | 17,642,738 |
| 2025-02-07 | 2025-02-05 | 19.969 | 868,126 | +29,216 | 0.03% | 17,335,691 |
| 2025-02-06 | 2025-02-04 | 20.988 | 838,910 | +6,365 | 0.03% | 17,606,800 |
| 2025-02-05 | 2025-02-03 | 20.712 | 832,545 | +30,158 | 0.03% | 17,243,535 |
| 2025-02-04 | 2025-01-28 | 20.521 | 802,387 | -3,769 | 0.03% | 16,465,659 |
| 2025-02-03 | 2025-01-24 | 20.436 | 806,156 | +91,418 | 0.03% | 16,474,572 |
| 2025-01-27 | 2025-01-23 | 20.648 | 714,738 | +11,309 | 0.02% | 14,758,033 |
| 2025-01-24 | 2025-01-22 | 20.733 | 703,429 | +6,598 | 0.02% | 14,584,233 |
| 2025-01-23 | 2025-01-21 | 20.945 | 696,831 | +9,424 | 0.02% | 14,595,312 |
| 2025-01-22 | 2025-01-20 | 21.051 | 687,407 | +38,641 | 0.02% | 14,470,862 |
| 2025-01-21 | 2025-01-17 | 20.606 | 648,766 | +32,043 | 0.02% | 13,368,297 |
| 2025-01-20 | 2025-01-16 | 19.948 | 616,723 | +5,655 | 0.02% | 12,302,313 |
| 2025-01-17 | 2025-01-15 | 19.736 | 611,068 | -5,655 | 0.02% | 12,059,832 |
| 2025-01-16 | 2025-01-14 | 19.757 | 616,723 | -5,654 | 0.02% | 12,184,525 |
| 2025-01-15 | 2025-01-13 | 19.651 | 622,377 | -943 | 0.02% | 12,230,193 |
| 2025-01-14 | 2025-01-10 | 19.821 | 623,320 | -25,446 | 0.02% | 12,354,544 |
| 2025-01-13 | 2025-01-09 | 19.948 | 648,766 | -16,964 | 0.02% | 12,941,503 |
| 2025-01-09 | 2025-01-07 | 20.585 | 665,730 | -11,310 | 0.02% | 13,703,725 |
| 2025-01-08 | 2025-01-06 | 20.775 | 677,040 | -5,655 | 0.02% | 14,065,844 |
| 2025-01-07 | 2025-01-03 | 20.712 | 682,695 | -4,712 | 0.02% | 14,139,867 |
| 2025-01-06 | 2025-01-02 | 20.712 | 687,407 | -65,972 | 0.02% | 14,237,461 |
| 2025-01-03 | 2024-12-31 | 21.073 | 753,379 | +5,655 | 0.03% | 15,875,651 |
| 2025-01-02 | 2024-12-27 | 21.327 | 747,724 | -14,845 | 0.03% | 15,946,896 |
| 2024-12-30 | 2024-12-24 | 21.009 | 762,569 | -40,525 | 0.03% | 16,020,760 |
| 2024-12-27 | 2024-12-20 | 20.691 | 803,094 | -24,504 | 0.03% | 16,616,508 |
| 2024-12-23 | 2024-12-19 | 20.733 | 827,598 | -2,828 | 0.03% | 17,158,636 |
| 2024-12-20 | 2024-12-18 | 21.030 | 830,426 | +2,828 | 0.03% | 17,463,986 |
| 2024-12-19 | 2024-12-17 | 20.988 | 827,598 | +5,655 | 0.03% | 17,369,387 |
| 2024-12-18 | 2024-12-16 | 21.433 | 821,943 | +18,849 | 0.03% | 17,616,996 |
| 2024-12-17 | 2024-12-13 | 21.327 | 803,094 | +34,871 | 0.03% | 17,127,785 |
| 2024-12-16 | 2024-12-12 | 22.388 | 768,223 | +6,597 | 0.03% | 17,199,211 |
| 2024-12-13 | 2024-12-11 | 22.282 | 761,626 | +14,137 | 0.03% | 16,970,703 |
| 2024-12-12 | 2024-12-10 | 22.813 | 747,489 | +3,769 | 0.03% | 17,052,264 |
| 2024-12-11 | 2024-12-09 | 22.919 | 743,720 | +5,655 | 0.03% | 17,045,196 |
| 2024-12-10 | 2024-12-06 | 22.601 | 738,065 | +16,964 | 0.03% | 16,680,651 |
| 2024-12-09 | 2024-12-05 | 22.388 | 721,101 | -942 | 0.03% | 16,144,230 |
| 2024-12-06 | 2024-12-04 | 22.441 | 722,043 | +4,712 | 0.03% | 16,203,626 |
| 2024-12-05 | 2024-12-03 | 22.866 | 717,331 | -1,885 | 0.03% | 16,402,334 |
| 2024-12-04 | 2024-12-02 | 22.441 | 719,216 | +40,526 | 0.03% | 16,140,184 |
| 2024-12-03 | 2024-11-29 | 22.123 | 678,690 | +942 | 0.02% | 15,014,687 |
| 2024-12-02 | 2024-11-28 | 22.441 | 677,748 | -10,367 | 0.02% | 15,209,586 |
| 2024-11-29 | 2024-11-27 | 22.972 | 688,115 | +27,332 | 0.02% | 15,807,300 |
| 2024-11-28 | 2024-11-26 | 22.335 | 660,783 | +180,009 | 0.02% | 14,758,755 |
| 2024-11-27 | 2024-11-25 | 22.017 | 480,774 | -943 | 0.02% | 10,585,170 |
| 2024-11-26 | 2024-11-22 | 21.858 | 481,717 | +9,425 | 0.02% | 10,529,263 |
| 2024-11-25 | 2024-11-21 | 22.335 | 472,292 | -2,828 | 0.02% | 10,548,761 |
| 2024-11-21 | 2024-11-19 | 22.494 | 475,120 | +2,828 | 0.02% | 10,687,545 |
| 2024-11-20 | 2024-11-18 | 22.654 | 472,292 | -943 | 0.02% | 10,699,100 |
| 2024-11-19 | 2024-11-15 | 22.707 | 473,235 | +1,885 | 0.02% | 10,745,569 |
| 2024-11-18 | 2024-11-14 | 22.601 | 471,350 | -10,367 | 0.02% | 10,652,754 |
| 2024-11-15 | 2024-11-13 | 23.131 | 481,717 | -25,446 | 0.02% | 11,142,618 |
| 2024-11-14 | 2024-11-12 | 23.502 | 507,163 | -8,482 | 0.02% | 11,919,556 |
| 2024-11-13 | 2024-11-11 | 23.768 | 515,645 | +5,655 | 0.02% | 12,255,685 |
| 2024-11-12 | 2024-11-08 | 24.033 | 509,990 | +942 | 0.02% | 12,256,561 |
| 2024-11-11 | 2024-11-07 | 24.192 | 509,048 | -16,022 | 0.02% | 12,314,942 |
| 2024-11-08 | 2024-11-06 | 24.723 | 525,070 | -35,813 | 0.02% | 12,981,112 |
| 2024-11-07 | 2024-11-05 | 25.465 | 560,883 | +6,597 | 0.02% | 14,283,094 |
| 2024-11-06 | 2024-11-04 | 24.988 | 554,286 | -7,540 | 0.02% | 13,850,441 |
| 2024-11-05 | 2024-11-01 | 24.457 | 561,826 | -16,021 | 0.02% | 13,740,785 |
| 2024-11-04 | 2024-10-31 | 24.723 | 577,847 | +1,885 | 0.02% | 14,285,898 |
| 2024-11-01 | 2024-10-30 | 24.988 | 575,962 | +8,482 | 0.02% | 14,392,078 |
| 2024-10-31 | 2024-10-29 | 25.094 | 567,480 | -4,713 | 0.02% | 14,240,344 |
| 2024-10-30 | 2024-10-28 | 25.465 | 572,193 | -29,216 | 0.02% | 14,571,107 |
| 2024-10-29 | 2024-10-25 | 25.571 | 601,409 | +45,238 | 0.02% | 15,378,917 |
| 2024-10-28 | 2024-10-24 | 25.412 | 556,171 | -4,712 | 0.02% | 14,133,595 |
| 2024-10-25 | 2024-10-23 | 25.890 | 560,883 | -13,194 | 0.02% | 14,521,146 |
| 2024-10-24 | 2024-10-22 | 25.784 | 574,077 | -9,425 | 0.02% | 14,801,823 |
| 2024-10-23 | 2024-10-21 | 26.102 | 583,502 | +20,377 | 0.02% | 15,230,573 |
| 2024-10-22 | 2024-10-18 | 26.686 | 563,125 | -943 | 0.02% | 15,027,321 |
| 2024-10-21 | 2024-10-17 | 25.890 | 564,068 | -9,424 | 0.02% | 14,603,605 |
| 2024-10-18 | 2024-10-16 | 26.420 | 573,492 | -943 | 0.02% | 15,151,844 |
| 2024-10-17 | 2024-10-15 | 26.102 | 574,435 | -401,486 | 0.02% | 14,993,906 |
| 2024-10-16 | 2024-10-14 | 27.428 | 975,921 | -4,733 | 0.03% | 26,767,881 |
| 2024-10-15 | 2024-10-10 | 27.800 | 980,654 | -21,677 | 0.03% | 27,261,884 |
| 2024-10-14 | 2024-10-09 | 27.481 | 1,002,331 | +48,066 | 0.04% | 27,545,439 |
| 2024-10-10 | 2024-10-08 | 28.489 | 954,265 | +30,158 | 0.03% | 27,186,422 |
| 2024-10-09 | 2024-10-07 | 30.771 | 924,107 | -8,482 | 0.03% | 28,435,380 |
| 2024-10-08 | 2024-10-04 | 30.081 | 932,589 | -23,561 | 0.03% | 28,053,182 |
| 2024-10-07 | 2024-10-03 | 29.710 | 956,150 | -16,022 | 0.03% | 28,406,834 |
| 2024-10-04 | 2024-10-02 | 30.665 | 972,172 | -166,815 | 0.03% | 29,811,218 |
| 2024-10-03 | 2024-09-30 | 29.179 | 1,138,987 | -47,123 | 0.04% | 33,234,583 |
| 2024-10-02 | 2024-09-27 | 28.171 | 1,186,110 | +69,763 | 0.04% | 33,413,985 |
| 2024-09-30 | 2024-09-26 | 27.747 | 1,116,347 | +18,849 | 0.04% | 30,974,883 |
| 2024-09-27 | 2024-09-25 | 26.049 | 1,097,498 | -13,780 | 0.04% | 28,588,674 |
| 2024-09-26 | 2024-09-24 | 25.465 | 1,111,278 | +9,425 | 0.04% | 28,299,107 |
| 2024-09-25 | 2024-09-23 | 25.306 | 1,101,853 | +25,446 | 0.04% | 27,883,727 |
| 2024-09-24 | 2024-09-20 | 24.935 | 1,076,407 | +53,720 | 0.04% | 26,840,040 |
| 2024-09-23 | 2024-09-19 | 24.457 | 1,022,687 | +311,011 | 0.04% | 25,012,232 |
| 2024-09-20 | 2024-09-17 | 24.192 | 711,676 | +7,540 | 0.02% | 17,216,939 |
| 2024-09-19 | 2024-09-16 | 23.290 | 704,136 | -2,828 | 0.02% | 16,399,471 |
| 2024-09-17 | 2024-09-13 | 22.919 | 706,964 | +17,907 | 0.02% | 16,202,791 |
| 2024-09-16 | 2024-09-12 | 22.866 | 689,057 | +21,676 | 0.02% | 15,755,827 |
| 2024-09-12 | 2024-09-10 | 22.547 | 667,381 | -5,654 | 0.02% | 15,047,749 |
| 2024-09-11 | 2024-09-09 | 22.866 | 673,035 | -43,353 | 0.02% | 15,389,471 |
| 2024-09-10 | 2024-09-05 | 23.343 | 716,388 | +3,769 | 0.03% | 16,722,829 |
| 2024-09-09 | 2024-09-04 | 22.866 | 712,619 | +47,123 | 0.02% | 16,294,590 |
| 2024-09-05 | 2024-09-03 | 22.707 | 665,496 | -28,273 | 0.02% | 15,111,167 |
| 2024-09-04 | 2024-09-02 | 22.919 | 693,769 | +49,007 | 0.02% | 15,900,377 |
| 2024-09-03 | 2024-08-30 | 24.139 | 644,762 | +26,389 | 0.02% | 15,563,942 |
| 2024-09-02 | 2024-08-29 | 23.874 | 618,373 | -6,597 | 0.02% | 14,762,905 |
| 2024-08-30 | 2024-08-28 | 24.192 | 624,970 | +28,274 | 0.02% | 15,119,339 |
| 2024-08-29 | 2024-08-27 | 24.192 | 596,696 | -13,195 | 0.02% | 14,435,331 |
| 2024-08-28 | 2024-08-26 | 23.768 | 609,891 | +2,828 | 0.02% | 14,495,694 |
| 2024-08-27 | 2024-08-23 | 22.335 | 607,063 | +32,986 | 0.02% | 13,558,906 |
| 2024-08-26 | 2024-08-22 | 24.043 | 574,077 | +11,309 | 0.02% | 13,802,350 |
| 2024-08-23 | 2024-08-21 | 23.933 | 562,768 | -21,145 | 0.02% | 13,468,949 |
| 2024-08-22 | 2024-08-20 | 24.371 | 583,913 | +3,660 | 0.02% | 14,230,272 |
| 2024-08-21 | 2024-08-19 | 24.480 | 580,253 | +60,393 | 0.02% | 14,204,489 |
| 2024-08-20 | 2024-08-16 | 23.278 | 519,860 | -1,830 | 0.02% | 12,101,138 |
| 2024-08-19 | 2024-08-15 | 23.004 | 521,690 | -4,576 | 0.02% | 12,001,204 |
| 2024-08-16 | 2024-08-14 | 23.168 | 526,266 | +26,536 | 0.02% | 12,192,742 |
| 2024-08-15 | 2024-08-13 | 22.950 | 499,730 | -25,621 | 0.02% | 11,468,719 |
| 2024-08-14 | 2024-08-12 | 23.551 | 525,351 | -99,739 | 0.02% | 12,372,488 |
| 2024-08-13 | 2024-08-09 | 23.933 | 625,090 | +29,281 | 0.02% | 14,960,526 |
| 2024-08-12 | 2024-08-08 | 23.168 | 595,809 | -17,385 | 0.02% | 13,803,942 |
| 2024-08-09 | 2024-08-07 | 22.622 | 613,194 | -16,471 | 0.02% | 13,871,660 |
| 2024-08-08 | 2024-08-06 | 21.966 | 629,665 | +18,301 | 0.02% | 13,831,390 |
| 2024-08-07 | 2024-08-05 | 21.638 | 611,364 | -41,177 | 0.02% | 13,228,947 |
| 2024-08-06 | 2024-08-02 | 20.371 | 652,541 | -42,092 | 0.02% | 13,292,722 |
| 2024-08-05 | 2024-08-01 | 21.420 | 694,633 | +1,830 | 0.03% | 14,878,930 |
| 2024-08-02 | 2024-07-31 | 21.005 | 692,803 | -21,961 | 0.02% | 14,552,022 |
| 2024-08-01 | 2024-07-30 | 20.414 | 714,764 | -5,490 | 0.03% | 14,591,494 |
| 2024-07-31 | 2024-07-29 | 21.026 | 720,254 | +270,852 | 0.03% | 15,144,361 |
| 2024-07-30 | 2024-07-26 | 21.245 | 449,402 | -6,406 | 0.02% | 9,547,540 |
| 2024-07-29 | 2024-07-25 | 21.857 | 455,808 | -3,660 | 0.02% | 9,962,587 |
| 2024-07-24 | 2024-07-22 | 22.841 | 459,468 | -16,471 | 0.02% | 10,494,500 |
| 2024-07-23 | 2024-07-19 | 22.677 | 475,939 | -304,708 | 0.02% | 10,792,688 |
| 2024-07-22 | 2024-07-18 | 23.223 | 780,647 | +7,321 | 0.03% | 18,129,000 |
| 2024-07-19 | 2024-07-17 | 23.059 | 773,326 | -4,576 | 0.03% | 17,832,214 |
| 2024-07-18 | 2024-07-16 | 22.731 | 777,902 | -28,366 | 0.03% | 17,682,694 |
| 2024-07-17 | 2024-07-15 | 22.841 | 806,268 | +35,687 | 0.03% | 18,415,602 |
| 2024-07-16 | 2024-07-12 | 23.278 | 770,581 | +17,386 | 0.03% | 17,937,343 |
| 2024-07-15 | 2024-07-11 | 22.458 | 753,195 | -4,576 | 0.03% | 16,915,291 |
| 2024-07-12 | 2024-07-10 | 22.130 | 757,771 | -19,215 | 0.03% | 16,769,620 |
| 2024-07-11 | 2024-07-09 | 21.791 | 776,986 | +38,431 | 0.03% | 16,931,622 |
| 2024-07-10 | 2024-07-08 | 21.595 | 738,555 | -35,695 | 0.03% | 15,948,873 |
| 2024-07-09 | 2024-07-05 | 22.622 | 774,250 | +8,236 | 0.03% | 17,515,066 |
| 2024-07-08 | 2024-07-04 | 23.168 | 766,014 | -19,216 | 0.03% | 17,747,320 |
| 2024-07-05 | 2024-07-03 | 23.114 | 785,230 | +21,046 | 0.03% | 18,149,617 |
| 2024-07-04 | 2024-07-02 | 22.294 | 764,184 | +21,961 | 0.03% | 17,036,811 |
| 2024-07-03 | 2024-06-28 | 22.622 | 742,223 | +23,791 | 0.03% | 16,790,552 |
| 2024-07-02 | 2024-06-27 | 22.786 | 718,432 | -32,942 | 0.03% | 16,370,123 |
| 2024-06-28 | 2024-06-26 | 23.059 | 751,374 | -8,235 | 0.03% | 17,326,021 |
| 2024-06-27 | 2024-06-25 | 22.895 | 759,609 | +13,726 | 0.03% | 17,391,392 |
| 2024-06-26 | 2024-06-24 | 22.458 | 745,883 | -18,301 | 0.03% | 16,751,077 |
| 2024-06-25 | 2024-06-21 | 22.513 | 764,184 | +1,830 | 0.03% | 17,203,839 |
| 2024-06-24 | 2024-06-20 | 22.895 | 762,354 | +2,836 | 0.03% | 17,454,239 |
| 2024-06-21 | 2024-06-19 | 23.660 | 759,518 | +10,898 | 0.03% | 17,970,335 |
| 2024-06-20 | 2024-06-18 | 23.332 | 748,620 | -8,236 | 0.03% | 17,467,048 |
| 2024-06-19 | 2024-06-17 | 23.332 | 756,856 | +7,321 | 0.03% | 17,659,213 |
| 2024-06-18 | 2024-06-14 | 23.551 | 749,535 | -4,576 | 0.03% | 17,652,223 |
| 2024-06-17 | 2024-06-13 | 23.606 | 754,111 | +4,576 | 0.03% | 17,801,198 |
| 2024-06-14 | 2024-06-12 | 23.223 | 749,535 | -15,556 | 0.03% | 17,406,484 |
| 2024-06-13 | 2024-06-11 | 23.059 | 765,091 | +6,405 | 0.03% | 17,642,323 |
| 2024-06-12 | 2024-06-07 | 24.152 | 758,686 | -8,235 | 0.03% | 18,323,758 |
| 2024-06-11 | 2024-06-06 | 24.589 | 766,921 | -27,451 | 0.03% | 18,857,901 |
| 2024-06-07 | 2024-06-05 | 24.425 | 794,372 | +21,046 | 0.03% | 19,402,677 |
| 2024-06-06 | 2024-06-04 | 23.879 | 773,326 | -33,857 | 0.03% | 18,466,061 |
| 2024-06-05 | 2024-06-03 | 24.261 | 807,183 | +6,405 | 0.03% | 19,583,269 |
| 2024-06-04 | 2024-05-31 | 24.753 | 800,778 | +13,726 | 0.03% | 19,821,684 |
| 2024-06-03 | 2024-05-30 | 25.573 | 787,052 | -3,660 | 0.03% | 20,127,021 |
| 2024-05-31 | 2024-05-29 | 26.720 | 790,712 | -15,556 | 0.03% | 21,127,952 |
| 2024-05-30 | 2024-05-28 | 27.868 | 806,268 | -19,216 | 0.03% | 22,468,797 |
| 2024-05-28 | 2024-05-24 | 27.704 | 825,484 | -34,771 | 0.03% | 22,868,982 |
| 2024-05-27 | 2024-05-23 | 28.469 | 860,255 | +10,980 | 0.03% | 24,490,358 |
| 2024-05-24 | 2024-05-22 | 28.851 | 849,275 | +10,981 | 0.03% | 24,502,617 |
| 2024-05-23 | 2024-05-21 | 28.797 | 838,294 | +17,386 | 0.03% | 24,139,996 |
| 2024-05-22 | 2024-05-20 | 29.452 | 820,908 | +24,706 | 0.03% | 24,177,615 |
| 2024-05-21 | 2024-05-17 | 29.889 | 796,202 | -61,308 | 0.03% | 23,798,019 |
| 2024-05-20 | 2024-05-16 | 28.851 | 857,510 | +13,726 | 0.03% | 24,740,207 |
| 2024-05-17 | 2024-05-14 | 27.977 | 843,784 | +5,490 | 0.03% | 23,606,492 |
| 2024-05-16 | 2024-05-13 | 28.196 | 838,294 | -1,830 | 0.03% | 23,636,125 |
| 2024-05-14 | 2024-05-10 | 27.704 | 840,124 | +26,536 | 0.03% | 23,274,564 |
| 2024-05-10 | 2024-05-08 | 26.556 | 813,588 | +4,575 | 0.03% | 21,605,833 |
| 2024-05-09 | 2024-05-07 | 26.666 | 809,013 | +27,451 | 0.03% | 21,572,751 |
| 2024-05-08 | 2024-05-06 | 26.666 | 781,562 | -43,922 | 0.03% | 20,840,756 |
| 2024-05-07 | 2024-05-03 | 27.594 | 825,484 | -122,615 | 0.03% | 22,778,769 |
| 2024-05-06 | 2024-05-02 | 27.321 | 948,099 | +10,981 | 0.03% | 25,903,229 |
| 2024-05-03 | 2024-04-30 | 26.720 | 937,118 | -22,876 | 0.03% | 25,039,944 |
| 2024-05-02 | 2024-04-29 | 26.502 | 959,994 | -24,706 | 0.03% | 25,441,369 |
| 2024-04-30 | 2024-04-26 | 26.064 | 984,700 | +256,211 | 0.04% | 25,665,665 |
| 2024-04-29 | 2024-04-25 | 25.190 | 728,489 | +41,176 | 0.03% | 18,350,763 |
| 2024-04-26 | 2024-04-24 | 25.136 | 687,313 | +34,772 | 0.02% | 17,275,976 |
| 2024-04-25 | 2024-04-23 | 25.518 | 652,541 | +28,366 | 0.02% | 16,651,559 |
| 2024-04-24 | 2024-04-22 | 24.862 | 624,175 | +79,609 | 0.02% | 15,518,437 |
| 2024-04-23 | 2024-04-19 | 24.480 | 544,566 | +6,405 | 0.02% | 13,330,878 |
| 2024-04-22 | 2024-04-18 | 24.862 | 538,161 | -7,321 | 0.02% | 13,379,930 |
| 2024-04-19 | 2024-04-17 | 25.245 | 545,482 | -18,300 | 0.02% | 13,770,592 |
| 2024-04-18 | 2024-04-16 | 24.808 | 563,782 | -22,876 | 0.02% | 13,986,121 |
| 2024-04-17 | 2024-04-15 | 26.010 | 586,658 | -17,386 | 0.02% | 15,258,863 |
| 2024-04-16 | 2024-04-12 | 26.228 | 604,044 | -6,405 | 0.02% | 15,843,095 |
| 2024-04-15 | 2024-04-11 | 27.157 | 610,449 | -4,576 | 0.02% | 16,578,147 |
| 2024-04-12 | 2024-04-10 | 27.540 | 615,025 | +9,151 | 0.02% | 16,937,664 |
| 2024-04-11 | 2024-04-09 | 27.103 | 605,874 | -32,026 | 0.02% | 16,420,796 |
| 2024-04-10 | 2024-04-08 | 27.103 | 637,900 | +9,150 | 0.02% | 17,288,786 |
| 2024-04-09 | 2024-04-05 | 27.157 | 628,750 | -32,942 | 0.02% | 17,075,153 |
| 2024-04-08 | 2024-04-03 | 28.496 | 661,692 | +2,746 | 0.02% | 18,855,588 |
| 2024-04-05 | 2024-04-02 | 28.776 | 658,946 | +77,418 | 0.02% | 18,961,791 |
| 2024-04-03 | 2024-03-28 | 28.496 | 581,528 | +23,952 | 0.02% | 16,571,233 |
| 2024-04-02 | 2024-03-27 | 29.000 | 557,576 | -23,221 | 0.02% | 16,169,636 |
| 2024-03-28 | 2024-03-26 | 29.112 | 580,797 | -6,251 | 0.02% | 16,908,073 |
| 2024-03-27 | 2024-03-25 | 29.112 | 587,048 | -11,611 | 0.02% | 17,090,051 |
| 2024-03-26 | 2024-03-22 | 29.000 | 598,659 | -25,007 | 0.02% | 17,361,038 |
| 2024-03-25 | 2024-03-21 | 30.064 | 623,666 | +75,914 | 0.02% | 18,749,633 |
| 2024-03-22 | 2024-03-20 | 29.056 | 547,752 | -2,679 | 0.02% | 15,915,407 |
| 2024-03-21 | 2024-03-19 | 29.560 | 550,431 | -18,755 | 0.02% | 16,270,587 |
| 2024-03-20 | 2024-03-18 | 30.399 | 569,186 | +893 | 0.02% | 17,302,962 |
| 2024-03-19 | 2024-03-15 | 30.903 | 568,293 | -115,211 | 0.02% | 17,562,154 |
| 2024-03-15 | 2024-03-13 | 31.407 | 683,504 | -38,403 | 0.03% | 21,466,949 |
| 2024-03-14 | 2024-03-12 | 31.463 | 721,907 | -13,397 | 0.03% | 22,713,496 |
| 2024-03-13 | 2024-03-11 | 30.232 | 735,304 | -6,252 | 0.03% | 22,229,367 |
| 2024-03-12 | 2024-03-08 | 29.952 | 741,556 | -194,697 | 0.03% | 22,210,797 |
| 2024-03-11 | 2024-03-07 | 29.336 | 936,253 | +163,438 | 0.03% | 27,465,715 |
| 2024-03-08 | 2024-03-06 | 27.768 | 772,815 | +38,404 | 0.03% | 21,459,699 |
| 2024-03-07 | 2024-03-05 | 27.040 | 734,411 | -39,297 | 0.03% | 19,858,787 |
| 2024-03-06 | 2024-03-04 | 28.104 | 773,708 | -10,717 | 0.03% | 21,744,389 |
| 2024-03-05 | 2024-03-01 | 28.272 | 784,425 | +28,579 | 0.03% | 22,177,328 |
| 2024-03-04 | 2024-02-29 | 29.280 | 755,846 | -893 | 0.03% | 22,131,019 |
| 2024-03-01 | 2024-02-28 | 29.112 | 756,739 | +33,938 | 0.03% | 22,030,070 |
| 2024-02-29 | 2024-02-27 | 28.888 | 722,801 | +3,573 | 0.03% | 20,880,210 |
| 2024-02-28 | 2024-02-26 | 28.440 | 719,228 | +6,252 | 0.03% | 20,454,869 |
| 2024-02-27 | 2024-02-23 | 29.000 | 712,976 | +4,465 | 0.03% | 20,676,217 |
| 2024-02-26 | 2024-02-22 | 30.008 | 708,511 | +83,952 | 0.03% | 21,260,712 |
| 2024-02-23 | 2024-02-21 | 29.280 | 624,559 | +3,573 | 0.02% | 18,286,962 |
| 2024-02-22 | 2024-02-20 | 29.392 | 620,986 | +16,969 | 0.02% | 18,251,876 |
| 2024-02-21 | 2024-02-19 | 28.440 | 604,017 | +6,251 | 0.02% | 17,178,264 |
| 2024-02-20 | 2024-02-16 | 28.664 | 597,766 | +2,680 | 0.02% | 17,134,348 |
| 2024-02-16 | 2024-02-14 | 27.376 | 595,086 | -5,359 | 0.02% | 16,291,272 |
| 2024-02-15 | 2024-02-09 | 26.984 | 600,445 | -35,724 | 0.02% | 16,202,673 |
| 2024-02-14 | 2024-02-07 | 27.432 | 636,169 | +26,793 | 0.02% | 17,451,590 |
| 2024-02-08 | 2024-02-06 | 26.984 | 609,376 | +6,252 | 0.02% | 16,443,671 |
| 2024-02-07 | 2024-02-05 | 26.537 | 603,124 | +4,465 | 0.02% | 16,004,841 |
| 2024-02-05 | 2024-02-01 | 26.649 | 598,659 | -6,251 | 0.02% | 15,953,386 |
| 2024-02-02 | 2024-01-31 | 25.641 | 604,910 | -14,290 | 0.02% | 15,510,388 |
| 2024-02-01 | 2024-01-30 | 25.361 | 619,200 | +7,145 | 0.02% | 15,703,467 |
| 2024-01-31 | 2024-01-29 | 26.481 | 612,055 | +38,403 | 0.02% | 16,207,573 |
| 2024-01-30 | 2024-01-26 | 25.921 | 573,652 | +18,756 | 0.02% | 14,869,484 |
| 2024-01-29 | 2024-01-25 | 25.753 | 554,896 | +6,251 | 0.02% | 14,290,119 |
| 2024-01-26 | 2024-01-24 | 26.033 | 548,645 | -3,572 | 0.02% | 14,282,716 |
| 2024-01-25 | 2024-01-23 | 25.753 | 552,217 | +11,610 | 0.02% | 14,221,127 |
| 2024-01-23 | 2024-01-19 | 25.585 | 540,607 | +893 | 0.02% | 13,831,340 |
| 2024-01-22 | 2024-01-18 | 25.865 | 539,714 | -16,076 | 0.02% | 13,959,571 |
| 2024-01-19 | 2024-01-17 | 25.305 | 555,790 | -33,045 | 0.02% | 14,064,217 |
| 2024-01-18 | 2024-01-16 | 26.649 | 588,835 | -34,831 | 0.02% | 15,691,591 |
| 2024-01-17 | 2024-01-15 | 27.208 | 623,666 | -34,831 | 0.02% | 16,968,941 |
| 2024-01-16 | 2024-01-12 | 26.984 | 658,497 | -28,579 | 0.02% | 17,769,174 |
| 2024-01-15 | 2024-01-11 | 27.432 | 687,076 | -9,824 | 0.03% | 18,848,087 |
| 2024-01-12 | 2024-01-10 | 26.425 | 696,900 | -25,901 | 0.03% | 18,415,303 |
| 2024-01-11 | 2024-01-09 | 27.432 | 722,801 | +2,680 | 0.03% | 19,828,106 |
| 2024-01-10 | 2024-01-08 | 27.264 | 720,121 | -36,618 | 0.03% | 19,633,641 |
| 2024-01-09 | 2024-01-05 | 27.264 | 756,739 | +24,114 | 0.03% | 20,632,007 |
| 2024-01-08 | 2024-01-04 | 26.928 | 732,625 | -15,183 | 0.03% | 19,728,461 |
| 2024-01-05 | 2024-01-03 | 27.320 | 747,808 | -8,931 | 0.03% | 20,430,375 |
| 2024-01-04 | 2024-01-02 | 27.936 | 756,739 | -15,182 | 0.03% | 21,140,394 |
| 2024-01-03 | 2023-12-29 | 29.560 | 771,921 | +893 | 0.03% | 22,817,769 |
| 2024-01-02 | 2023-12-28 | 29.448 | 771,028 | +24,114 | 0.03% | 22,705,042 |
| 2023-12-29 | 2023-12-27 | 27.992 | 746,914 | +893 | 0.03% | 20,907,736 |
| 2023-12-28 | 2023-12-22 | 27.600 | 746,021 | -10,718 | 0.03% | 20,590,381 |
| 2023-12-27 | 2023-12-21 | 27.824 | 756,739 | -40,189 | 0.03% | 21,055,663 |
| 2023-12-22 | 2023-12-20 | 26.761 | 796,928 | +8,037 | 0.03% | 21,326,196 |
| 2023-12-21 | 2023-12-19 | 26.257 | 788,891 | +38,404 | 0.03% | 20,713,632 |
| 2023-12-20 | 2023-12-18 | 27.264 | 750,487 | +7,145 | 0.03% | 20,461,551 |
| 2023-12-19 | 2023-12-15 | 27.432 | 743,342 | +116,997 | 0.03% | 20,391,593 |
| 2023-12-18 | 2023-12-14 | 27.264 | 626,345 | +42,869 | 0.02% | 17,076,898 |
| 2023-12-15 | 2023-12-13 | 26.872 | 583,476 | +22,328 | 0.02% | 15,679,443 |
| 2023-12-14 | 2023-12-12 | 28.216 | 561,148 | +267,039 | 0.02% | 15,833,407 |
| 2023-12-13 | 2023-12-11 | 28.048 | 294,109 | -59,838 | 0.01% | 8,249,212 |
| 2023-12-12 | 2023-12-08 | 28.272 | 353,947 | -294,726 | 0.01% | 10,006,818 |
| 2023-12-11 | 2023-12-07 | 28.104 | 648,673 | -20,541 | 0.02% | 18,230,389 |
| 2023-12-08 | 2023-12-06 | 27.992 | 669,214 | -4,466 | 0.02% | 18,732,745 |
| 2023-12-07 | 2023-12-05 | 26.872 | 673,680 | +67,876 | 0.02% | 18,103,448 |
| 2023-12-06 | 2023-12-04 | 27.656 | 605,804 | -14,289 | 0.02% | 16,754,269 |
| 2023-12-05 | 2023-12-01 | 27.768 | 620,093 | +289,366 | 0.02% | 17,218,881 |
| 2023-12-04 | 2023-11-30 | 27.600 | 330,727 | +5,359 | 0.01% | 9,128,154 |
| 2023-12-01 | 2023-11-29 | 27.936 | 325,368 | +29,473 | 0.01% | 9,089,538 |
| 2023-11-30 | 2023-11-28 | 29.000 | 295,895 | +6,251 | 0.01% | 8,580,919 |
| 2023-11-29 | 2023-11-27 | 29.840 | 289,644 | -3,572 | 0.01% | 8,642,873 |
| 2023-11-28 | 2023-11-24 | 30.008 | 293,216 | +10,717 | 0.01% | 8,798,707 |
| 2023-11-27 | 2023-11-23 | 30.791 | 282,499 | -8,038 | 0.01% | 8,698,533 |
| 2023-11-24 | 2023-11-22 | 30.679 | 290,537 | +11,611 | 0.01% | 8,913,503 |
| 2023-11-23 | 2023-11-21 | 30.623 | 278,926 | +3,481 | 0.01% | 8,541,669 |
| 2023-11-22 | 2023-11-20 | 30.399 | 275,445 | -172,370 | 0.01% | 8,373,386 |
| 2023-11-21 | 2023-11-17 | 29.672 | 447,815 | -1,786 | 0.02% | 13,287,428 |
| 2023-11-20 | 2023-11-16 | 30.232 | 449,601 | -86,631 | 0.02% | 13,592,127 |
| 2023-11-17 | 2023-11-15 | 31.239 | 536,232 | +31,258 | 0.02% | 16,751,486 |
| 2023-11-16 | 2023-11-14 | 29.728 | 504,974 | +15,183 | 0.02% | 15,011,702 |
| 2023-11-15 | 2023-11-13 | 29.392 | 489,791 | -69,662 | 0.02% | 14,395,823 |
| 2023-11-14 | 2023-11-10 | 28.720 | 559,453 | +18,755 | 0.02% | 16,067,466 |
| 2023-11-13 | 2023-11-09 | 30.344 | 540,698 | +8,038 | 0.02% | 16,406,671 |
| 2023-11-10 | 2023-11-08 | 30.847 | 532,660 | +17,862 | 0.02% | 16,431,155 |
| 2023-11-09 | 2023-11-07 | 30.344 | 514,798 | +15,183 | 0.02% | 15,620,774 |
| 2023-11-08 | 2023-11-06 | 31.911 | 499,615 | +67,876 | 0.02% | 15,943,245 |
| 2023-11-07 | 2023-11-03 | 31.463 | 431,739 | +21,435 | 0.02% | 13,583,885 |
| 2023-11-06 | 2023-11-02 | 30.735 | 410,304 | +14,290 | 0.02% | 12,610,854 |
| 2023-11-03 | 2023-11-01 | 30.511 | 396,014 | -4,466 | 0.01% | 12,082,963 |
| 2023-11-02 | 2023-10-31 | 30.623 | 400,480 | -893 | 0.01% | 12,264,068 |
| 2023-11-01 | 2023-10-30 | 31.351 | 401,373 | +17,862 | 0.01% | 12,583,533 |
| 2023-10-31 | 2023-10-27 | 31.351 | 383,511 | +18,755 | 0.01% | 12,023,537 |
| 2023-10-30 | 2023-10-26 | 30.511 | 364,756 | -17,862 | 0.01% | 11,129,236 |
| 2023-10-27 | 2023-10-25 | 30.959 | 382,618 | +7,145 | 0.01% | 11,845,597 |
| 2023-10-26 | 2023-10-24 | 31.183 | 375,473 | +6,252 | 0.01% | 11,708,475 |
| 2023-10-25 | 2023-10-20 | 31.911 | 369,221 | -16,076 | 0.01% | 11,782,234 |
| 2023-10-24 | 2023-10-19 | 32.135 | 385,297 | -54,480 | 0.01% | 12,381,519 |
| 2023-10-20 | 2023-10-18 | 32.751 | 439,777 | +152,722 | 0.02% | 14,403,061 |
| 2023-10-18 | 2023-10-16 | 32.863 | 287,055 | -18,756 | 0.01% | 9,433,430 |
| 2023-10-17 | 2023-10-13 | 32.975 | 305,811 | -3,572 | 0.01% | 10,084,046 |
| 2023-10-16 | 2023-10-12 | 34.150 | 309,383 | +12,503 | 0.01% | 10,565,564 |
| 2023-10-13 | 2023-10-11 | 33.423 | 296,880 | +11,611 | 0.01% | 9,922,513 |
| 2023-10-12 | 2023-10-10 | 33.535 | 285,269 | +5,358 | 0.01% | 9,566,384 |
| 2023-10-11 | 2023-10-09 | 32.527 | 279,911 | +3,573 | 0.01% | 9,104,634 |
| 2023-10-10 | 2023-10-06 | 33.311 | 276,338 | -151,828 | 0.01% | 9,205,004 |
| 2023-10-09 | 2023-10-05 | 32.975 | 428,166 | -6,252 | 0.02% | 14,118,673 |
| 2023-10-06 | 2023-10-04 | 32.863 | 434,418 | -9,824 | 0.02% | 14,276,190 |
| 2023-10-05 | 2023-10-03 | 33.255 | 444,242 | +113,643 | 0.02% | 14,773,128 |
| 2023-10-04 | 2023-09-29 | 33.871 | 330,599 | +12,504 | 0.01% | 11,197,558 |
| 2023-10-03 | 2023-09-28 | 32.303 | 318,095 | +62,298 | 0.01% | 10,275,408 |
| 2023-09-29 | 2023-09-27 | 32.471 | 255,797 | -11,610 | 0.01% | 8,305,960 |
| 2023-09-28 | 2023-09-26 | 31.799 | 267,407 | -25,900 | 0.01% | 8,503,300 |
| 2023-09-27 | 2023-09-25 | 32.303 | 293,307 | +21,434 | 0.01% | 9,474,682 |
| 2023-09-26 | 2023-09-22 | 33.479 | 271,873 | -12,503 | 0.01% | 9,101,934 |
| 2023-09-25 | 2023-09-21 | 33.087 | 284,376 | -10,717 | 0.01% | 9,409,073 |
| 2023-09-22 | 2023-09-20 | 33.871 | 295,093 | -3,573 | 0.01% | 9,994,951 |
| 2023-09-21 | 2023-09-19 | 34.262 | 298,666 | -1,786 | 0.01% | 10,233,015 |
| 2023-09-20 | 2023-09-18 | 34.766 | 300,452 | -178,621 | 0.01% | 10,445,593 |
| 2023-09-19 | 2023-09-15 | 35.158 | 479,073 | +192,018 | 0.02% | 16,843,322 |
| 2023-09-18 | 2023-09-14 | 35.886 | 287,055 | +7,144 | 0.01% | 10,301,241 |
| 2023-09-15 | 2023-09-13 | 36.222 | 279,911 | -3,572 | 0.01% | 10,138,896 |
| 2023-09-14 | 2023-09-12 | 35.774 | 283,483 | +10,717 | 0.01% | 10,141,315 |
| 2023-09-13 | 2023-09-11 | 35.494 | 272,766 | +5,359 | 0.01% | 9,681,572 |
| 2023-09-12 | 2023-09-07 | 35.942 | 267,407 | -4,466 | 0.01% | 9,611,125 |
| 2023-09-11 | 2023-09-06 | 36.166 | 271,873 | -15,182 | 0.01% | 9,832,524 |
| 2023-09-07 | 2023-09-05 | 36.166 | 287,055 | -13,397 | 0.01% | 10,381,594 |
| 2023-09-06 | 2023-09-04 | 37.118 | 300,452 | -12,503 | 0.01% | 11,152,058 |
| 2023-09-05 | 2023-08-31 | 36.614 | 312,955 | -17,863 | 0.01% | 11,458,455 |
| 2023-09-04 | 2023-08-30 | 36.278 | 330,818 | -122,090 | 0.01% | 12,001,362 |
| 2023-08-31 | 2023-08-29 | 36.110 | 452,908 | +156,294 | 0.02% | 16,354,456 |
| 2023-08-30 | 2023-08-28 | 35.214 | 296,614 | -22,685 | 0.01% | 10,445,006 |
| 2023-08-29 | 2023-08-25 | 35.662 | 319,299 | -14,290 | 0.01% | 11,386,845 |
| 2023-08-28 | 2023-08-24 | 37.156 | 333,589 | +52,785 | 0.01% | 12,394,762 |
| 2023-08-25 | 2023-08-23 | 36.070 | 280,804 | +7,539 | 0.01% | 10,128,515 |
| 2023-08-23 | 2023-08-21 | 35.612 | 273,265 | -34,988 | 0.01% | 9,731,621 |
| 2023-08-22 | 2023-08-18 | 36.527 | 308,253 | +25,366 | 0.01% | 11,259,557 |
| 2023-08-21 | 2023-08-17 | 37.442 | 282,887 | -12,246 | 0.01% | 10,591,743 |
| 2023-08-18 | 2023-08-16 | 37.213 | 295,133 | +41,986 | 0.01% | 10,982,770 |
| 2023-08-17 | 2023-08-15 | 38.128 | 253,147 | -12,246 | 0.01% | 9,651,876 |
| 2023-08-16 | 2023-08-14 | 41.500 | 265,393 | +15,744 | 0.01% | 11,013,851 |
| 2023-08-15 | 2023-08-11 | 42.243 | 249,649 | -285,150 | 0.01% | 10,545,991 |
| 2023-08-14 | 2023-08-10 | 42.072 | 534,799 | +83,970 | 0.02% | 22,499,949 |
| 2023-08-11 | 2023-08-09 | 41.672 | 450,829 | +203,717 | 0.02% | 18,786,787 |
| 2023-08-10 | 2023-08-08 | 41.100 | 247,112 | -39,361 | 0.01% | 10,156,308 |
| 2023-08-09 | 2023-08-07 | 42.015 | 286,473 | +6,123 | 0.01% | 12,036,055 |
| 2023-08-08 | 2023-08-04 | 44.587 | 280,350 | +10,496 | 0.01% | 12,499,951 |
| 2023-08-07 | 2023-08-03 | 46.759 | 269,854 | -12,246 | 0.01% | 12,618,139 |
| 2023-08-04 | 2023-08-02 | 46.530 | 282,100 | +6,998 | 0.01% | 13,126,248 |
| 2023-08-03 | 2023-08-01 | 47.788 | 275,102 | -3,499 | 0.01% | 13,146,591 |
| 2023-08-02 | 2023-07-31 | 47.731 | 278,601 | -104,089 | 0.01% | 13,297,876 |
| 2023-08-01 | 2023-07-28 | 47.331 | 382,690 | +111,087 | 0.01% | 18,113,008 |
| 2023-07-31 | 2023-07-27 | 46.931 | 271,603 | +21,954 | 0.01% | 12,746,497 |
| 2023-07-28 | 2023-07-26 | 45.216 | 249,649 | -67,351 | 0.01% | 11,288,064 |
| 2023-07-27 | 2023-07-25 | 45.273 | 317,000 | +42,860 | 0.01% | 14,351,509 |
| 2023-07-26 | 2023-07-24 | 44.987 | 274,140 | -34,988 | 0.01% | 12,332,760 |
| 2023-07-25 | 2023-07-21 | 46.416 | 309,128 | -15,744 | 0.01% | 14,348,533 |
| 2023-07-24 | 2023-07-20 | 45.616 | 324,872 | +68,226 | 0.01% | 14,819,321 |
| 2023-07-21 | 2023-07-19 | 44.701 | 256,646 | -27,990 | 0.01% | 11,472,403 |
| 2023-07-20 | 2023-07-18 | 45.502 | 284,636 | -16,620 | 0.01% | 12,951,379 |
| 2023-07-19 | 2023-07-14 | 45.502 | 301,256 | +24,711 | 0.01% | 13,707,615 |
| 2023-07-18 | 2023-07-13 | 44.473 | 276,545 | -28,865 | 0.01% | 12,298,681 |
| 2023-07-14 | 2023-07-12 | 43.901 | 305,410 | -875 | 0.01% | 13,407,802 |
| 2023-07-13 | 2023-07-11 | 44.187 | 306,285 | +41,111 | 0.01% | 13,533,756 |
| 2023-07-12 | 2023-07-10 | 43.958 | 265,174 | -13,121 | 0.01% | 11,656,560 |
| 2023-07-11 | 2023-07-07 | 43.844 | 278,295 | -65,602 | 0.01% | 12,201,519 |
| 2023-07-10 | 2023-07-06 | 44.587 | 343,897 | -21,867 | 0.01% | 15,333,317 |
| 2023-07-07 | 2023-07-05 | 45.159 | 365,764 | +30,614 | 0.01% | 16,517,381 |
| 2023-07-06 | 2023-07-04 | 45.387 | 335,150 | -20,337 | 0.01% | 15,211,529 |
| 2023-07-05 | 2023-07-03 | 45.387 | 355,487 | -3,499 | 0.01% | 16,134,569 |
| 2023-07-04 | 2023-06-30 | 44.758 | 358,986 | +19,244 | 0.01% | 16,067,652 |
| 2023-07-03 | 2023-06-29 | 44.758 | 339,742 | +40,236 | 0.01% | 15,206,320 |
| 2023-06-30 | 2023-06-28 | 45.444 | 299,506 | +15,744 | 0.01% | 13,610,867 |
| 2023-06-28 | 2023-06-26 | 45.044 | 283,762 | -48,108 | 0.01% | 12,781,846 |
| 2023-06-27 | 2023-06-23 | 45.959 | 331,870 | -4,373 | 0.01% | 15,252,364 |
| 2023-06-26 | 2023-06-21 | 47.502 | 336,243 | +32,363 | 0.01% | 15,972,298 |
| 2023-06-23 | 2023-06-20 | 48.017 | 303,880 | +29,740 | 0.01% | 14,591,318 |
| 2023-06-21 | 2023-06-19 | 47.617 | 274,140 | +8,747 | 0.01% | 13,053,607 |
| 2023-06-20 | 2023-06-16 | 49.217 | 265,393 | -18,369 | 0.01% | 13,061,882 |
| 2023-06-16 | 2023-06-14 | 46.931 | 283,762 | +8,747 | 0.01% | 13,317,126 |
| 2023-06-15 | 2023-06-13 | 47.617 | 275,015 | -7,872 | 0.01% | 13,095,272 |
| 2023-06-14 | 2023-06-12 | 48.074 | 282,887 | +8,747 | 0.01% | 13,599,474 |
| 2023-06-13 | 2023-06-09 | 48.245 | 274,140 | -42,860 | 0.01% | 13,225,984 |
| 2023-06-12 | 2023-06-08 | 47.902 | 317,000 | -39,361 | 0.01% | 15,185,056 |
| 2023-06-09 | 2023-06-07 | 47.731 | 356,361 | +86,594 | 0.01% | 17,009,431 |
| 2023-06-08 | 2023-06-06 | 47.216 | 269,767 | -13,120 | 0.01% | 12,737,436 |
| 2023-06-07 | 2023-06-05 | 46.130 | 282,887 | -19,243 | 0.01% | 13,049,674 |
| 2023-06-06 | 2023-06-02 | 45.387 | 302,130 | +9,621 | 0.01% | 13,712,842 |
| 2023-06-05 | 2023-06-01 | 43.730 | 292,509 | +9,622 | 0.01% | 12,791,274 |
| 2023-06-02 | 2023-05-31 | 44.187 | 282,887 | -4,373 | 0.01% | 12,499,873 |
| 2023-06-01 | 2023-05-30 | 45.959 | 287,260 | +26,240 | 0.01% | 13,202,140 |
| 2023-05-31 | 2023-05-29 | 45.902 | 261,020 | -15,744 | 0.01% | 11,981,259 |
| 2023-05-30 | 2023-05-25 | 45.616 | 276,764 | -23,617 | 0.01% | 12,624,832 |
| 2023-05-29 | 2023-05-24 | 47.159 | 300,381 | -130,330 | 0.01% | 14,165,749 |
| 2023-05-25 | 2023-05-23 | 46.816 | 430,711 | +150,079 | 0.02% | 20,164,293 |
| 2023-05-24 | 2023-05-22 | 46.130 | 280,632 | +2,624 | 0.01% | 12,945,650 |
| 2023-05-23 | 2023-05-19 | 45.787 | 278,008 | +875 | 0.01% | 12,729,254 |
| 2023-05-22 | 2023-05-18 | 46.016 | 277,133 | -3,499 | 0.01% | 12,752,556 |
| 2023-05-19 | 2023-05-17 | 46.473 | 280,632 | -94,467 | 0.01% | 13,041,900 |
| 2023-05-18 | 2023-05-16 | 47.617 | 375,099 | +100,959 | 0.01% | 17,860,929 |
| 2023-05-17 | 2023-05-15 | 49.103 | 274,140 | +4,373 | 0.01% | 13,461,043 |
| 2023-05-16 | 2023-05-12 | 48.017 | 269,767 | +24,492 | 0.01% | 12,953,324 |
| 2023-05-15 | 2023-05-11 | 48.531 | 245,275 | -875 | 0.01% | 11,903,484 |
| 2023-05-12 | 2023-05-10 | 48.588 | 246,150 | -116,334 | 0.01% | 11,960,020 |
| 2023-05-11 | 2023-05-09 | 48.531 | 362,484 | +19,243 | 0.01% | 17,591,775 |
| 2023-05-10 | 2023-05-08 | 48.017 | 343,241 | +12,246 | 0.01% | 16,481,304 |
| 2023-05-09 | 2023-05-05 | 48.474 | 330,995 | +75,224 | 0.01% | 16,044,656 |
| 2023-05-08 | 2023-05-04 | 50.017 | 255,771 | +19,243 | 0.01% | 12,793,002 |
| 2023-05-05 | 2023-05-03 | 50.703 | 236,528 | -6,123 | 0.01% | 11,992,765 |
| 2023-05-04 | 2023-05-02 | 51.446 | 242,651 | -21,867 | 0.01% | 12,483,539 |
| 2023-05-03 | 2023-04-28 | 51.561 | 264,518 | +29,739 | 0.01% | 13,638,760 |
| 2023-05-02 | 2023-04-27 | 50.475 | 234,779 | -20,118 | 0.01% | 11,850,402 |
| 2023-04-28 | 2023-04-26 | 50.075 | 254,897 | -110,211 | 0.01% | 12,763,858 |
| 2023-04-27 | 2023-04-25 | 49.217 | 365,108 | +112,835 | 0.01% | 17,969,568 |
| 2023-04-26 | 2023-04-24 | 50.532 | 252,273 | +45,484 | 0.01% | 12,747,827 |
| 2023-04-25 | 2023-04-21 | 50.875 | 206,789 | -2,624 | 0.01% | 10,520,359 |
| 2023-04-24 | 2023-04-20 | 51.218 | 209,413 | -11,371 | 0.01% | 10,725,679 |
| 2023-04-21 | 2023-04-19 | 50.589 | 220,784 | -11,371 | 0.01% | 11,169,250 |
| 2023-04-20 | 2023-04-18 | 51.504 | 232,155 | +11,371 | 0.01% | 11,956,827 |
| 2023-04-18 | 2023-04-14 | 51.789 | 220,784 | +2,624 | 0.01% | 11,434,283 |
| 2023-04-14 | 2023-04-12 | 51.904 | 218,160 | -9,621 | 0.01% | 11,323,328 |
| 2023-04-13 | 2023-04-11 | 51.504 | 227,781 | -61,447 | 0.01% | 11,731,551 |
| 2023-04-12 | 2023-04-06 | 52.647 | 289,228 | +39,362 | 0.01% | 15,226,956 |
| 2023-04-11 | 2023-04-04 | 52.647 | 249,866 | -14,870 | 0.01% | 13,154,669 |
| 2023-04-06 | 2023-04-03 | 54.097 | 264,736 | -2,624 | 0.01% | 14,321,324 |
| 2023-04-04 | 2023-03-31 | 52.243 | 267,360 | -1,688 | 0.01% | 13,967,744 |
| 2023-04-03 | 2023-03-30 | 51.780 | 269,048 | +1,727 | 0.01% | 13,931,266 |
| 2023-03-31 | 2023-03-29 | 50.737 | 267,321 | -12,086 | 0.01% | 13,563,148 |
| 2023-03-30 | 2023-03-28 | 51.201 | 279,407 | +42,300 | 0.01% | 14,305,823 |
| 2023-03-29 | 2023-03-27 | 51.143 | 237,107 | -11,222 | 0.01% | 12,126,302 |
| 2023-03-28 | 2023-03-24 | 52.185 | 248,329 | -1,727 | 0.01% | 12,959,121 |
| 2023-03-27 | 2023-03-23 | 51.259 | 250,056 | -2,589 | 0.01% | 12,817,516 |
| 2023-03-24 | 2023-03-22 | 52.012 | 252,645 | -34,265 | 0.01% | 13,140,453 |
| 2023-03-23 | 2023-03-21 | 49.058 | 286,910 | +26,495 | 0.01% | 14,075,129 |
| 2023-03-22 | 2023-03-20 | 47.899 | 260,415 | -32,804 | 0.01% | 12,473,686 |
| 2023-03-21 | 2023-03-17 | 49.173 | 293,219 | -19,855 | 0.01% | 14,418,600 |
| 2023-03-20 | 2023-03-16 | 49.463 | 313,074 | +39,710 | 0.01% | 15,485,605 |
| 2023-03-17 | 2023-03-15 | 50.448 | 273,364 | +1,727 | 0.01% | 13,790,588 |
| 2023-03-16 | 2023-03-14 | 49.869 | 271,637 | +8,632 | 0.01% | 13,546,134 |
| 2023-03-15 | 2023-03-13 | 49.869 | 263,005 | +16,402 | 0.01% | 13,115,669 |
| 2023-03-14 | 2023-03-10 | 48.942 | 246,603 | -6,906 | 0.01% | 12,069,197 |
| 2023-03-13 | 2023-03-09 | 51.085 | 253,509 | -32,804 | 0.01% | 12,950,462 |
| 2023-03-10 | 2023-03-08 | 51.432 | 286,313 | -179,560 | 0.01% | 14,725,747 |
| 2023-03-09 | 2023-03-07 | 51.259 | 465,873 | -73,378 | 0.02% | 23,879,989 |
| 2023-03-08 | 2023-03-06 | 51.780 | 539,251 | -53,523 | 0.02% | 27,922,338 |
| 2023-03-07 | 2023-03-03 | 50.564 | 592,774 | +11,223 | 0.02% | 29,972,757 |
| 2023-03-06 | 2023-03-02 | 50.332 | 581,551 | -8,633 | 0.02% | 29,270,550 |
| 2023-03-03 | 2023-03-01 | 50.274 | 590,184 | -14,676 | 0.02% | 29,670,882 |
| 2023-03-02 | 2023-02-28 | 49.811 | 604,860 | +172,923 | 0.02% | 30,128,438 |
| 2023-03-01 | 2023-02-27 | 49.579 | 431,937 | +43,845 | 0.02% | 21,414,970 |
| 2023-02-28 | 2023-02-24 | 49.869 | 388,092 | +31,854 | 0.01% | 19,353,573 |
| 2023-02-27 | 2023-02-23 | 50.795 | 356,238 | -863 | 0.01% | 18,095,190 |
| 2023-02-24 | 2023-02-22 | 50.448 | 357,101 | -3,453 | 0.01% | 18,014,928 |
| 2023-02-23 | 2023-02-21 | 49.463 | 360,554 | -44,027 | 0.01% | 17,834,112 |
| 2023-02-22 | 2023-02-20 | 50.274 | 404,581 | +18,388 | 0.02% | 20,339,886 |
| 2023-02-21 | 2023-02-17 | 49.811 | 386,193 | +81,147 | 0.01% | 19,236,504 |
| 2023-02-20 | 2023-02-16 | 50.795 | 305,046 | +14,676 | 0.01% | 15,494,880 |
| 2023-02-17 | 2023-02-15 | 50.274 | 290,370 | +43,163 | 0.01% | 14,598,047 |
| 2023-02-16 | 2023-02-14 | 50.506 | 247,207 | -64,745 | 0.01% | 12,485,345 |
| 2023-02-15 | 2023-02-13 | 49.637 | 311,952 | -133,807 | 0.01% | 15,484,311 |
| 2023-02-14 | 2023-02-10 | 51.143 | 445,759 | -28,488 | 0.02% | 22,797,337 |
| 2023-02-13 | 2023-02-09 | 51.722 | 474,247 | -6,043 | 0.02% | 24,528,972 |
| 2023-02-10 | 2023-02-08 | 51.838 | 480,290 | -6,302 | 0.02% | 24,897,164 |
| 2023-02-09 | 2023-02-07 | 51.027 | 486,592 | -2,590 | 0.02% | 24,829,283 |
| 2023-02-08 | 2023-02-06 | 51.085 | 489,182 | -7,769 | 0.02% | 24,989,776 |
| 2023-02-07 | 2023-02-03 | 52.185 | 496,951 | -51,796 | 0.02% | 25,933,532 |
| 2023-02-03 | 2023-02-01 | 51.954 | 548,747 | +29,351 | 0.02% | 28,509,389 |
| 2023-02-02 | 2023-01-31 | 51.896 | 519,396 | +106,182 | 0.02% | 26,954,415 |
| 2023-02-01 | 2023-01-30 | 54.212 | 413,214 | +5,180 | 0.02% | 22,401,349 |
| 2023-01-31 | 2023-01-27 | 54.270 | 408,034 | +2,590 | 0.02% | 22,144,162 |
| 2023-01-30 | 2023-01-26 | 54.444 | 405,444 | -25,898 | 0.02% | 22,074,051 |
| 2023-01-27 | 2023-01-20 | 53.749 | 431,342 | +5,179 | 0.02% | 23,184,249 |
| 2023-01-20 | 2023-01-18 | 53.228 | 426,163 | -6,043 | 0.02% | 22,683,734 |
| 2023-01-19 | 2023-01-17 | 53.633 | 432,206 | -24,171 | 0.02% | 23,180,622 |
| 2023-01-18 | 2023-01-16 | 54.386 | 456,377 | +863 | 0.02% | 24,820,621 |
| 2023-01-17 | 2023-01-13 | 54.444 | 455,514 | -9,496 | 0.02% | 24,800,069 |
| 2023-01-16 | 2023-01-12 | 53.981 | 465,010 | -24,172 | 0.02% | 25,101,606 |
| 2023-01-13 | 2023-01-11 | 53.170 | 489,182 | +6,043 | 0.02% | 26,009,766 |
| 2023-01-12 | 2023-01-10 | 53.170 | 483,139 | +231,961 | 0.02% | 25,688,461 |
| 2023-01-11 | 2023-01-09 | 53.460 | 251,178 | -11,222 | 0.01% | 13,427,854 |
| 2023-01-10 | 2023-01-06 | 52.301 | 262,400 | -864 | 0.01% | 13,723,816 |
| 2023-01-09 | 2023-01-05 | 53.170 | 263,264 | +21,582 | 0.01% | 13,997,725 |
| 2023-01-05 | 2023-01-03 | 53.807 | 241,682 | +15,539 | 0.01% | 13,004,190 |
| 2023-01-04 | 2022-12-30 | 52.707 | 226,143 | -45,753 | 0.01% | 11,919,220 |
| 2023-01-03 | 2022-12-29 | 52.012 | 271,896 | +12,085 | 0.01% | 14,141,727 |
| 2022-12-30 | 2022-12-28 | 51.432 | 259,811 | +31,078 | 0.01% | 13,362,687 |
| 2022-12-29 | 2022-12-23 | 52.185 | 228,733 | +3,453 | 0.01% | 11,936,498 |
| 2022-12-28 | 2022-12-22 | 52.359 | 225,280 | +5,180 | 0.01% | 11,795,446 |
| 2022-12-22 | 2022-12-20 | 51.606 | 220,100 | -1,727 | 0.01% | 11,358,502 |
| 2022-12-21 | 2022-12-19 | 52.359 | 221,827 | -10,963 | 0.01% | 11,614,650 |
| 2022-12-20 | 2022-12-16 | 52.822 | 232,790 | -27,625 | 0.01% | 12,296,527 |
| 2022-12-19 | 2022-12-15 | 51.548 | 260,415 | -2,590 | 0.01% | 13,423,918 |
| 2022-12-15 | 2022-12-13 | 52.533 | 263,005 | +19,855 | 0.01% | 13,816,390 |
| 2022-12-14 | 2022-12-12 | 49.058 | 243,150 | -45,753 | 0.01% | 11,928,367 |
| 2022-12-13 | 2022-12-09 | 49.695 | 288,903 | -44,027 | 0.01% | 14,356,965 |
| 2022-12-12 | 2022-12-08 | 47.146 | 332,930 | +88,054 | 0.01% | 15,696,421 |
| 2022-12-09 | 2022-12-07 | 45.061 | 244,876 | -27,625 | 0.01% | 11,034,410 |
| 2022-12-08 | 2022-12-06 | 45.814 | 272,501 | +864 | 0.01% | 12,484,406 |
| 2022-12-07 | 2022-12-05 | 45.235 | 271,637 | -73,378 | 0.01% | 12,287,492 |
| 2022-12-06 | 2022-12-02 | 41.818 | 345,015 | +20,718 | 0.01% | 14,427,746 |
| 2022-12-05 | 2022-12-01 | 41.934 | 324,297 | -34,531 | 0.01% | 13,598,932 |
| 2022-12-02 | 2022-11-30 | 41.702 | 358,828 | +8,633 | 0.01% | 14,963,808 |
| 2022-12-01 | 2022-11-29 | 41.760 | 350,195 | -398,831 | 0.01% | 14,624,078 |
| 2022-11-30 | 2022-11-28 | 41.181 | 749,026 | -12,086 | 0.03% | 30,845,357 |
| 2022-11-29 | 2022-11-25 | 41.586 | 761,112 | +208,281 | 0.03% | 31,651,647 |
| 2022-11-25 | 2022-11-23 | 39.964 | 552,831 | -39,711 | 0.02% | 22,093,513 |
| 2022-11-24 | 2022-11-22 | 40.601 | 592,542 | -13,812 | 0.02% | 24,058,052 |
| 2022-11-23 | 2022-11-21 | 41.239 | 606,354 | -82,011 | 0.02% | 25,005,155 |
| 2022-11-22 | 2022-11-18 | 42.455 | 688,365 | +16,029 | 0.03% | 29,224,431 |
| 2022-11-21 | 2022-11-17 | 42.165 | 672,336 | +327,321 | 0.03% | 28,349,216 |
| 2022-11-18 | 2022-11-16 | 42.165 | 345,015 | +9,496 | 0.01% | 14,547,644 |
| 2022-11-17 | 2022-11-15 | 42.049 | 335,519 | +35,394 | 0.01% | 14,108,377 |
| 2022-11-16 | 2022-11-14 | 41.991 | 300,125 | -42,301 | 0.01% | 12,602,697 |
| 2022-11-15 | 2022-11-11 | 41.586 | 342,426 | +7,770 | 0.01% | 14,240,147 |
| 2022-11-14 | 2022-11-10 | 38.806 | 334,656 | -74,241 | 0.01% | 12,986,638 |
| 2022-11-11 | 2022-11-09 | 38.864 | 408,897 | -39,711 | 0.02% | 15,891,312 |
| 2022-11-10 | 2022-11-08 | 39.617 | 448,608 | -59,565 | 0.02% | 17,772,414 |
| 2022-11-09 | 2022-11-07 | 39.385 | 508,173 | -5,180 | 0.02% | 20,014,457 |
| 2022-11-08 | 2022-11-04 | 39.327 | 513,353 | +66,472 | 0.02% | 20,188,738 |
| 2022-11-07 | 2022-11-03 | 37.126 | 446,881 | -364,300 | 0.02% | 16,591,025 |
| 2022-11-04 | 2022-11-02 | 37.879 | 811,181 | +157,978 | 0.03% | 30,726,905 |
| 2022-11-03 | 2022-11-01 | 37.416 | 653,203 | -863 | 0.02% | 24,440,157 |
| 2022-11-02 | 2022-10-31 | 35.852 | 654,066 | -66,472 | 0.02% | 23,449,605 |
| 2022-11-01 | 2022-10-28 | 36.895 | 720,538 | +9,496 | 0.03% | 26,583,957 |
| 2022-10-31 | 2022-10-27 | 37.705 | 711,042 | -24,171 | 0.03% | 26,810,169 |
| 2022-10-28 | 2022-10-26 | 38.053 | 735,213 | +256,391 | 0.03% | 27,977,046 |
| 2022-10-27 | 2022-10-25 | 37.937 | 478,822 | +53,522 | 0.02% | 18,165,138 |
| 2022-10-26 | 2022-10-24 | 38.980 | 425,300 | +50,933 | 0.02% | 16,578,062 |
| 2022-10-25 | 2022-10-21 | 41.007 | 374,367 | +36,258 | 0.01% | 15,351,617 |
| 2022-10-24 | 2022-10-20 | 42.165 | 338,109 | -10,359 | 0.01% | 14,256,451 |
| 2022-10-21 | 2022-10-19 | 41.876 | 348,468 | -22,445 | 0.01% | 14,592,325 |
| 2022-10-20 | 2022-10-18 | 43.439 | 370,913 | -2,590 | 0.01% | 16,112,266 |
| 2022-10-19 | 2022-10-17 | 42.455 | 373,503 | -229,630 | 0.01% | 15,857,013 |
| 2022-10-18 | 2022-10-14 | 42.455 | 603,133 | -47,480 | 0.02% | 25,605,919 |
| 2022-10-17 | 2022-10-13 | 42.571 | 650,613 | -39,710 | 0.02% | 27,697,041 |
| 2022-10-14 | 2022-10-12 | 42.571 | 690,323 | -8,633 | 0.03% | 29,387,523 |
| 2022-10-13 | 2022-10-11 | 43.034 | 698,956 | -68,198 | 0.03% | 30,078,900 |
| 2022-10-12 | 2022-10-10 | 44.135 | 767,154 | -12,086 | 0.03% | 33,857,963 |
| 2022-10-11 | 2022-10-07 | 44.424 | 779,240 | -46,617 | 0.03% | 34,617,038 |
| 2022-10-10 | 2022-10-06 | 45.409 | 825,857 | +39,711 | 0.03% | 37,501,118 |
| 2022-10-07 | 2022-10-05 | 43.382 | 786,146 | +460,123 | 0.03% | 34,104,236 |
| 2022-10-05 | 2022-09-30 | 41.354 | 326,023 | -25,035 | 0.01% | 13,482,479 |
| 2022-10-03 | 2022-09-29 | 40.544 | 351,058 | -37,984 | 0.01% | 14,233,123 |
| 2022-09-30 | 2022-09-28 | 40.486 | 389,042 | +35,394 | 0.01% | 15,750,595 |
| 2022-09-29 | 2022-09-27 | 42.223 | 353,648 | +3,453 | 0.01% | 14,932,139 |
| 2022-09-28 | 2022-09-26 | 42.455 | 350,195 | -72,342 | 0.01% | 14,867,475 |
| 2022-09-27 | 2022-09-23 | 43.613 | 422,537 | +16,402 | 0.02% | 18,428,205 |
| 2022-09-26 | 2022-09-22 | 43.961 | 406,135 | -68,198 | 0.02% | 17,853,999 |
| 2022-09-23 | 2022-09-21 | 45.872 | 474,333 | -124,311 | 0.02% | 21,758,644 |
| 2022-09-22 | 2022-09-20 | 45.756 | 598,644 | +181,546 | 0.02% | 27,391,703 |
| 2022-09-21 | 2022-09-19 | 44.192 | 417,098 | -1,727 | 0.02% | 18,432,572 |
| 2022-09-20 | 2022-09-16 | 43.671 | 418,825 | -120,858 | 0.02% | 18,290,570 |
| 2022-09-19 | 2022-09-15 | 42.629 | 539,683 | -28,488 | 0.02% | 23,005,933 |
| 2022-09-16 | 2022-09-14 | 42.802 | 568,171 | -101,866 | 0.02% | 24,319,061 |
| 2022-09-15 | 2022-09-13 | 43.845 | 670,037 | -55,249 | 0.03% | 29,377,712 |
| 2022-09-14 | 2022-09-09 | 43.266 | 725,286 | -146,756 | 0.03% | 31,380,019 |
| 2022-09-09 | 2022-09-07 | 42.397 | 872,042 | +6,906 | 0.03% | 36,971,901 |
| 2022-09-07 | 2022-09-05 | 42.571 | 865,136 | +41,178 | 0.03% | 36,829,432 |
| 2022-09-06 | 2022-09-02 | 41.818 | 823,958 | +169,460 | 0.03% | 34,456,057 |
| 2022-09-05 | 2022-09-01 | 40.775 | 654,498 | +82,874 | 0.02% | 26,687,278 |
| 2022-09-02 | 2022-08-31 | 41.470 | 571,624 | +159,705 | 0.02% | 23,705,372 |
| 2022-09-01 | 2022-08-30 | 42.918 | 411,919 | -26,761 | 0.02% | 17,678,822 |
| 2022-08-31 | 2022-08-29 | 42.571 | 438,680 | -43,423 | 0.02% | 18,674,908 |
| 2022-08-30 | 2022-08-26 | 42.860 | 482,103 | +80,284 | 0.02% | 20,663,070 |
| 2022-08-29 | 2022-08-25 | 42.397 | 401,819 | -100,139 | 0.02% | 17,035,891 |
| 2022-08-26 | 2022-08-24 | 42.629 | 501,958 | -863 | 0.02% | 21,397,769 |
| 2022-08-25 | 2022-08-23 | 42.860 | 502,821 | -24,172 | 0.02% | 21,551,050 |
| 2022-08-24 | 2022-08-22 | 44.555 | 526,993 | +1,727 | 0.02% | 23,480,311 |
| 2022-08-23 | 2022-08-19 | 44.732 | 525,266 | +30,921 | 0.02% | 23,496,358 |
| 2022-08-22 | 2022-08-18 | 44.791 | 494,345 | +37,280 | 0.02% | 22,142,363 |
| 2022-08-19 | 2022-08-17 | 44.732 | 457,065 | +84,726 | 0.02% | 20,445,570 |
| 2022-08-18 | 2022-08-16 | 44.142 | 372,339 | -127,089 | 0.01% | 16,435,850 |
| 2022-08-16 | 2022-08-12 | 44.319 | 499,428 | +199,107 | 0.02% | 22,134,253 |
| 2022-08-15 | 2022-08-11 | 44.201 | 300,321 | +40,668 | 0.01% | 13,274,543 |
| 2022-08-12 | 2022-08-10 | 43.847 | 259,653 | -3,389 | 0.01% | 11,385,031 |
| 2022-08-11 | 2022-08-09 | 43.965 | 263,042 | -44,905 | 0.01% | 11,564,675 |
| 2022-08-10 | 2022-08-08 | 44.968 | 307,947 | +2,542 | 0.01% | 13,847,871 |
| 2022-08-09 | 2022-08-05 | 44.614 | 305,405 | -145,729 | 0.01% | 13,625,423 |
| 2022-08-08 | 2022-08-04 | 42.549 | 451,134 | -50,836 | 0.02% | 19,195,210 |
| 2022-08-05 | 2022-08-03 | 39.893 | 501,970 | -28,807 | 0.02% | 20,025,184 |
| 2022-08-04 | 2022-08-02 | 39.775 | 530,777 | -8,473 | 0.02% | 21,111,740 |
| 2022-08-03 | 2022-08-01 | 41.251 | 539,250 | -48,293 | 0.02% | 22,244,332 |
| 2022-08-02 | 2022-07-29 | 41.191 | 587,543 | +2,541 | 0.02% | 24,201,770 |
| 2022-08-01 | 2022-07-28 | 41.251 | 585,002 | +18,640 | 0.02% | 24,131,625 |
| 2022-07-29 | 2022-07-27 | 41.369 | 566,362 | +22,877 | 0.02% | 23,429,562 |
| 2022-07-28 | 2022-07-26 | 41.073 | 543,485 | +2,542 | 0.02% | 22,322,809 |
| 2022-07-27 | 2022-07-25 | 40.365 | 540,943 | -3,981 | 0.02% | 21,835,325 |
| 2022-07-26 | 2022-07-22 | 39.893 | 544,924 | -7,626 | 0.02% | 21,738,756 |
| 2022-07-25 | 2022-07-21 | 40.129 | 552,550 | +10,167 | 0.02% | 22,173,413 |
| 2022-07-22 | 2022-07-20 | 41.073 | 542,383 | -10,281 | 0.02% | 22,277,546 |
| 2022-07-21 | 2022-07-19 | 40.660 | 552,664 | +13,556 | 0.02% | 22,471,520 |
| 2022-07-20 | 2022-07-18 | 41.310 | 539,108 | -847 | 0.02% | 22,270,290 |
| 2022-07-18 | 2022-07-14 | 41.664 | 539,955 | -11,048 | 0.02% | 22,496,467 |
| 2022-07-15 | 2022-07-13 | 42.313 | 551,003 | +2,542 | 0.02% | 23,314,449 |
| 2022-07-14 | 2022-07-12 | 42.431 | 548,461 | +6,778 | 0.02% | 23,271,624 |
| 2022-07-13 | 2022-07-11 | 42.903 | 541,683 | -255 | 0.02% | 23,239,761 |
| 2022-07-12 | 2022-07-08 | 43.316 | 541,938 | +16,212 | 0.02% | 23,474,573 |
| 2022-07-11 | 2022-07-07 | 42.962 | 525,726 | +13,557 | 0.02% | 22,586,185 |
| 2022-07-08 | 2022-07-06 | 42.254 | 512,169 | -16,946 | 0.02% | 21,641,051 |
| 2022-07-07 | 2022-07-05 | 42.844 | 529,115 | -18,639 | 0.02% | 22,669,333 |
| 2022-07-06 | 2022-07-04 | 42.372 | 547,754 | -21,182 | 0.02% | 23,209,300 |
| 2022-07-05 | 2022-06-30 | 44.142 | 568,936 | +14,404 | 0.02% | 25,114,068 |
| 2022-07-04 | 2022-06-29 | 44.024 | 554,532 | -4,237 | 0.02% | 24,412,794 |
| 2022-06-30 | 2022-06-28 | 44.614 | 558,769 | +4,270 | 0.02% | 24,929,074 |
| 2022-06-29 | 2022-06-27 | 42.785 | 554,499 | +1,694 | 0.02% | 23,724,159 |
| 2022-06-28 | 2022-06-24 | 41.723 | 552,805 | -847 | 0.02% | 23,064,467 |
| 2022-06-27 | 2022-06-23 | 40.955 | 553,652 | -3,389 | 0.02% | 22,675,057 |
| 2022-06-24 | 2022-06-22 | 40.306 | 557,041 | -5,362 | 0.02% | 22,452,252 |
| 2022-06-23 | 2022-06-21 | 40.837 | 562,403 | +27,960 | 0.02% | 22,967,079 |
| 2022-06-22 | 2022-06-20 | 40.188 | 534,443 | -36,432 | 0.02% | 21,478,332 |
| 2022-06-21 | 2022-06-17 | 38.654 | 570,875 | +3,389 | 0.02% | 22,066,547 |
| 2022-06-20 | 2022-06-16 | 39.775 | 567,486 | -16,945 | 0.02% | 22,571,847 |
| 2022-06-17 | 2022-06-15 | 39.539 | 584,431 | +4,236 | 0.02% | 23,107,879 |
| 2022-06-16 | 2022-06-14 | 40.837 | 580,195 | -9,320 | 0.02% | 23,693,658 |
| 2022-06-15 | 2022-06-13 | 41.310 | 589,515 | +22,029 | 0.02% | 24,352,578 |
| 2022-06-14 | 2022-06-10 | 43.434 | 567,486 | -14,404 | 0.02% | 24,648,189 |
| 2022-06-13 | 2022-06-09 | 43.198 | 581,890 | -14,403 | 0.02% | 25,136,455 |
| 2022-06-10 | 2022-06-08 | 43.434 | 596,293 | +16,376 | 0.02% | 25,899,392 |
| 2022-06-09 | 2022-06-07 | 43.316 | 579,917 | -28,807 | 0.02% | 25,119,671 |
| 2022-06-08 | 2022-06-06 | 43.670 | 608,724 | -847 | 0.02% | 26,583,012 |
| 2022-06-07 | 2022-06-02 | 43.729 | 609,571 | +5,930 | 0.02% | 26,655,974 |
| 2022-06-06 | 2022-06-01 | 44.437 | 603,641 | +7,626 | 0.02% | 26,824,137 |
| 2022-06-02 | 2022-05-31 | 44.732 | 596,015 | +7,625 | 0.02% | 26,661,123 |
| 2022-06-01 | 2022-05-30 | 45.381 | 588,390 | +21,182 | 0.02% | 26,701,992 |
| 2022-05-31 | 2022-05-27 | 44.791 | 567,208 | +2,541 | 0.02% | 25,405,993 |
| 2022-05-30 | 2022-05-26 | 44.260 | 564,667 | -18,639 | 0.02% | 24,992,271 |
| 2022-05-27 | 2022-05-25 | 44.614 | 583,306 | -16,098 | 0.02% | 26,023,774 |
| 2022-05-26 | 2022-05-24 | 44.201 | 599,404 | -1,695 | 0.02% | 26,494,364 |
| 2022-05-25 | 2022-05-23 | 44.260 | 601,099 | +20,334 | 0.02% | 26,604,758 |
| 2022-05-24 | 2022-05-20 | 44.437 | 580,765 | +10,168 | 0.02% | 25,807,590 |
| 2022-05-23 | 2022-05-19 | 43.729 | 570,597 | +6,504 | 0.02% | 24,951,677 |
| 2022-05-20 | 2022-05-18 | 44.909 | 564,093 | +847 | 0.02% | 25,333,046 |
| 2022-05-19 | 2022-05-17 | 44.968 | 563,246 | +18,640 | 0.02% | 25,328,247 |
| 2022-05-18 | 2022-05-16 | 44.909 | 544,606 | +3,881 | 0.02% | 24,457,898 |
| 2022-05-17 | 2022-05-13 | 44.850 | 540,725 | +35,544 | 0.02% | 24,251,694 |
| 2022-05-16 | 2022-05-12 | 43.788 | 505,181 | -8,473 | 0.02% | 22,120,909 |
| 2022-05-13 | 2022-05-11 | 43.375 | 513,654 | -1,694 | 0.02% | 22,279,737 |
| 2022-05-12 | 2022-05-10 | 42.726 | 515,348 | -37,716 | 0.02% | 22,018,676 |
| 2022-05-11 | 2022-05-06 | 43.139 | 553,064 | -6,505 | 0.02% | 23,858,592 |
| 2022-05-10 | 2022-05-05 | 44.791 | 559,569 | +12,709 | 0.02% | 25,063,832 |
| 2022-05-06 | 2022-05-04 | 44.909 | 546,860 | -6,778 | 0.02% | 24,559,123 |
| 2022-05-05 | 2022-05-03 | 43.906 | 553,638 | +4,592 | 0.02% | 24,308,092 |
| 2022-05-04 | 2022-04-29 | 43.847 | 549,046 | -33,092 | 0.02% | 24,074,074 |
| 2022-05-03 | 2022-04-28 | 43.847 | 582,138 | -44,905 | 0.02% | 25,525,062 |
| 2022-04-29 | 2022-04-27 | 43.611 | 627,043 | +22,876 | 0.02% | 27,346,000 |
| 2022-04-28 | 2022-04-26 | 44.378 | 604,167 | +19,064 | 0.02% | 26,811,857 |
| 2022-04-27 | 2022-04-25 | 44.319 | 585,103 | +11,014 | 0.02% | 25,931,301 |
| 2022-04-26 | 2022-04-22 | 44.791 | 574,089 | +8,909 | 0.02% | 25,714,202 |
| 2022-04-25 | 2022-04-21 | 45.263 | 565,180 | +16,098 | 0.02% | 25,581,982 |
| 2022-04-22 | 2022-04-20 | 44.850 | 549,082 | -22,029 | 0.02% | 24,626,509 |
| 2022-04-21 | 2022-04-19 | 45.027 | 571,111 | -14,403 | 0.02% | 25,715,626 |
| 2022-04-20 | 2022-04-14 | 45.440 | 585,514 | +5,132 | 0.02% | 26,606,029 |
| 2022-04-19 | 2022-04-13 | 45.145 | 580,382 | -6,439 | 0.02% | 26,201,576 |
| 2022-04-14 | 2022-04-12 | 45.027 | 586,821 | -13,556 | 0.02% | 26,423,006 |
| 2022-04-13 | 2022-04-11 | 45.381 | 600,377 | -11,862 | 0.02% | 27,245,980 |
| 2022-04-12 | 2022-04-08 | 46.090 | 612,239 | +11,015 | 0.02% | 28,217,860 |
| 2022-04-11 | 2022-04-07 | 46.503 | 601,224 | +2,542 | 0.02% | 27,958,545 |
| 2022-04-08 | 2022-04-06 | 46.621 | 598,682 | -4,237 | 0.02% | 27,910,996 |
| 2022-04-07 | 2022-04-04 | 45.499 | 602,919 | +25,418 | 0.02% | 27,432,500 |
| 2022-04-06 | 2022-04-01 | 45.736 | 577,501 | +1,695 | 0.02% | 26,412,316 |
| 2022-04-04 | 2022-03-31 | 45.854 | 575,806 | -5,931 | 0.02% | 26,402,755 |
| 2022-04-01 | 2022-03-30 | 48.215 | 581,737 | -11,862 | 0.02% | 28,048,171 |
| 2022-03-31 | 2022-03-29 | 46.835 | 593,599 | +16,121 | 0.02% | 27,801,358 |
| 2022-03-30 | 2022-03-28 | 46.356 | 577,478 | +9,171 | 0.02% | 26,769,284 |
| 2022-03-29 | 2022-03-25 | 46.475 | 568,307 | +25,013 | 0.02% | 26,412,318 |
| 2022-03-28 | 2022-03-24 | 47.075 | 543,294 | +16,676 | 0.02% | 25,575,632 |
| 2022-03-25 | 2022-03-23 | 45.636 | 526,618 | +9,171 | 0.02% | 24,032,678 |
| 2022-03-24 | 2022-03-22 | 46.715 | 517,447 | +834 | 0.02% | 24,172,699 |
| 2022-03-23 | 2022-03-21 | 47.075 | 516,613 | -10,005 | 0.02% | 24,319,621 |
| 2022-03-22 | 2022-03-18 | 46.595 | 526,618 | +10,005 | 0.02% | 24,537,965 |
| 2022-03-21 | 2022-03-17 | 44.856 | 516,613 | -74,206 | 0.02% | 23,173,346 |
| 2022-03-18 | 2022-03-16 | 41.918 | 590,819 | -57,530 | 0.02% | 24,765,862 |
| 2022-03-17 | 2022-03-15 | 41.738 | 648,349 | +60,032 | 0.03% | 27,060,754 |
| 2022-03-16 | 2022-03-14 | 42.518 | 588,317 | +25,847 | 0.02% | 25,013,787 |
| 2022-03-15 | 2022-03-11 | 41.678 | 562,470 | -20,845 | 0.02% | 23,442,611 |
| 2022-03-14 | 2022-03-10 | 40.778 | 583,315 | -16,675 | 0.02% | 23,786,682 |
| 2022-03-11 | 2022-03-09 | 40.299 | 599,990 | +3,335 | 0.02% | 24,178,820 |
| 2022-03-10 | 2022-03-08 | 39.639 | 596,655 | +10,005 | 0.02% | 23,650,839 |
| 2022-03-09 | 2022-03-07 | 39.099 | 586,650 | +7,504 | 0.02% | 22,937,627 |
| 2022-03-08 | 2022-03-04 | 40.838 | 579,146 | +9,172 | 0.02% | 23,651,407 |
| 2022-03-07 | 2022-03-03 | 42.038 | 569,974 | +1,667 | 0.02% | 23,960,445 |
| 2022-03-04 | 2022-03-02 | 41.738 | 568,307 | -3,335 | 0.02% | 23,719,966 |
| 2022-03-03 | 2022-03-01 | 42.098 | 571,642 | +9,172 | 0.02% | 24,064,844 |
| 2022-03-02 | 2022-02-28 | 42.038 | 562,470 | +5,836 | 0.02% | 23,644,993 |
| 2022-03-01 | 2022-02-25 | 42.098 | 556,634 | -834 | 0.02% | 23,433,041 |
| 2022-02-28 | 2022-02-24 | 41.798 | 557,468 | -30,016 | 0.02% | 23,300,999 |
| 2022-02-25 | 2022-02-23 | 42.997 | 587,484 | -14,174 | 0.02% | 25,260,213 |
| 2022-02-24 | 2022-02-22 | 43.117 | 601,658 | -42,522 | 0.02% | 25,941,818 |
| 2022-02-23 | 2022-02-21 | 43.597 | 644,180 | +4,169 | 0.03% | 28,084,291 |
| 2022-02-21 | 2022-02-17 | 43.597 | 640,011 | +5,002 | 0.03% | 27,902,535 |
| 2022-02-18 | 2022-02-16 | 44.077 | 635,009 | +10,839 | 0.03% | 27,989,107 |
| 2022-02-17 | 2022-02-15 | 43.897 | 624,170 | +12,507 | 0.02% | 27,399,068 |
| 2022-02-16 | 2022-02-14 | 43.117 | 611,663 | -2,501 | 0.02% | 26,373,205 |
| 2022-02-15 | 2022-02-11 | 44.137 | 614,164 | -64,201 | 0.02% | 27,107,158 |
| 2022-02-14 | 2022-02-10 | 45.276 | 678,365 | +2,501 | 0.03% | 30,713,704 |
| 2022-02-11 | 2022-02-09 | 44.676 | 675,864 | +26,681 | 0.03% | 30,195,165 |
| 2022-02-10 | 2022-02-08 | 44.856 | 649,183 | +17,509 | 0.03% | 29,119,945 |
| 2022-02-09 | 2022-02-07 | 44.556 | 631,674 | +8,338 | 0.02% | 28,145,154 |
| 2022-02-08 | 2022-02-04 | 45.396 | 623,336 | +3,335 | 0.02% | 28,296,968 |
| 2022-02-07 | 2022-01-31 | 44.317 | 620,001 | +60,032 | 0.02% | 27,476,325 |
| 2022-02-04 | 2022-01-27 | 45.636 | 559,969 | +17,509 | 0.02% | 25,554,681 |
| 2022-01-28 | 2022-01-26 | 45.396 | 542,460 | +9,172 | 0.02% | 24,625,520 |
| 2022-01-27 | 2022-01-25 | 45.456 | 533,288 | -13,341 | 0.02% | 24,241,128 |
| 2022-01-26 | 2022-01-24 | 45.876 | 546,629 | -19,176 | 0.02% | 25,077,020 |
| 2022-01-25 | 2022-01-21 | 47.135 | 565,805 | +78,374 | 0.02% | 26,669,271 |
| 2022-01-24 | 2022-01-20 | 46.895 | 487,431 | +43,356 | 0.02% | 22,858,184 |
| 2022-01-21 | 2022-01-19 | 47.075 | 444,075 | -3,335 | 0.02% | 20,904,886 |
| 2022-01-20 | 2022-01-18 | 46.415 | 447,410 | +6,671 | 0.02% | 20,766,747 |
| 2022-01-19 | 2022-01-17 | 46.056 | 440,739 | +32,517 | 0.02% | 20,298,527 |
| 2022-01-18 | 2022-01-14 | 46.715 | 408,222 | +5,002 | 0.02% | 19,070,219 |
| 2022-01-17 | 2022-01-13 | 46.775 | 403,220 | -10,839 | 0.02% | 18,860,729 |
| 2022-01-14 | 2022-01-12 | 46.535 | 414,059 | -2,501 | 0.02% | 19,268,405 |
| 2022-01-13 | 2022-01-11 | 46.655 | 416,560 | -25,847 | 0.02% | 19,434,751 |
| 2022-01-12 | 2022-01-10 | 46.475 | 442,407 | +23,346 | 0.02% | 20,561,060 |
| 2022-01-11 | 2022-01-07 | 45.996 | 419,061 | +5,002 | 0.02% | 19,275,002 |
| 2022-01-10 | 2022-01-06 | 44.916 | 414,059 | -71,704 | 0.02% | 18,597,984 |
| 2022-01-07 | 2022-01-05 | 45.216 | 485,763 | -15,842 | 0.02% | 21,964,311 |
| 2022-01-06 | 2022-01-04 | 46.595 | 501,605 | -74,206 | 0.02% | 23,372,474 |
| 2022-01-05 | 2022-01-03 | 46.655 | 575,811 | -10,005 | 0.02% | 26,864,661 |
| 2022-01-04 | 2021-12-31 | 47.495 | 585,816 | -19,177 | 0.02% | 27,823,274 |
| 2022-01-03 | 2021-12-29 | 48.454 | 604,993 | +834 | 0.02% | 29,314,570 |
| 2021-12-30 | 2021-12-28 | 49.054 | 604,159 | -14,174 | 0.02% | 29,636,463 |
| 2021-12-29 | 2021-12-24 | 47.915 | 618,333 | -7,504 | 0.02% | 29,627,228 |
| 2021-12-23 | 2021-12-21 | 47.375 | 625,837 | -141,742 | 0.02% | 29,649,006 |
| 2021-12-22 | 2021-12-20 | 47.495 | 767,579 | -295,989 | 0.03% | 36,456,090 |
| 2021-12-21 | 2021-12-17 | 47.795 | 1,063,568 | -91,715 | 0.04% | 50,832,960 |
| 2021-12-20 | 2021-12-16 | 48.215 | 1,155,283 | -79,209 | 0.05% | 55,701,418 |
| 2021-12-17 | 2021-12-15 | 48.155 | 1,234,492 | -122,565 | 0.05% | 59,446,411 |
| 2021-12-16 | 2021-12-14 | 48.155 | 1,357,057 | -86,712 | 0.05% | 65,348,474 |
| 2021-12-15 | 2021-12-13 | 48.994 | 1,443,769 | -2,502 | 0.06% | 70,736,177 |
| 2021-12-14 | 2021-12-10 | 49.174 | 1,446,271 | +11,673 | 0.06% | 71,118,952 |
| 2021-12-13 | 2021-12-09 | 49.654 | 1,434,598 | +18,343 | 0.06% | 71,233,187 |
| 2021-12-10 | 2021-12-08 | 48.634 | 1,416,255 | +10,006 | 0.06% | 68,878,571 |
| 2021-12-09 | 2021-12-07 | 49.654 | 1,406,249 | +36,686 | 0.06% | 69,825,552 |
| 2021-12-08 | 2021-12-06 | 48.215 | 1,369,563 | +15,841 | 0.05% | 66,032,825 |
| 2021-12-07 | 2021-12-03 | 48.035 | 1,353,722 | -4,169 | 0.05% | 65,025,518 |
| 2021-12-06 | 2021-12-02 | 47.915 | 1,357,891 | -10,839 | 0.05% | 65,062,913 |
| 2021-12-03 | 2021-12-01 | 47.735 | 1,368,730 | -8,337 | 0.05% | 65,336,019 |
| 2021-12-02 | 2021-11-30 | 47.375 | 1,377,067 | -110,058 | 0.05% | 65,238,502 |
| 2021-12-01 | 2021-11-29 | 48.274 | 1,487,125 | -54,196 | 0.06% | 71,790,201 |
| 2021-11-30 | 2021-11-26 | 49.594 | 1,541,321 | +20,845 | 0.06% | 76,439,955 |
| 2021-11-25 | 2021-11-23 | 49.894 | 1,520,476 | +70,037 | 0.06% | 75,862,074 |
| 2021-11-24 | 2021-11-22 | 50.433 | 1,450,439 | -5,837 | 0.06% | 73,150,497 |
| 2021-11-23 | 2021-11-19 | 50.613 | 1,456,276 | +84,211 | 0.06% | 73,706,868 |
| 2021-11-22 | 2021-11-18 | 50.433 | 1,372,065 | +82,544 | 0.05% | 69,197,834 |
| 2021-11-19 | 2021-11-17 | 51.273 | 1,289,521 | -10,839 | 0.05% | 66,117,489 |
| 2021-11-18 | 2021-11-16 | 52.412 | 1,300,360 | -5,003 | 0.05% | 68,154,863 |
| 2021-11-16 | 2021-11-12 | 51.873 | 1,305,363 | +1,668 | 0.05% | 67,712,558 |
| 2021-11-15 | 2021-11-11 | 52.892 | 1,303,695 | -1,668 | 0.05% | 68,955,101 |
| 2021-11-12 | 2021-11-10 | 52.772 | 1,305,363 | -5,002 | 0.05% | 68,886,765 |
| 2021-11-11 | 2021-11-09 | 53.072 | 1,310,365 | +5,836 | 0.05% | 69,543,632 |
| 2021-11-10 | 2021-11-08 | 53.732 | 1,304,529 | -93,383 | 0.05% | 70,094,439 |
| 2021-11-09 | 2021-11-05 | 51.933 | 1,397,912 | -1,667 | 0.06% | 72,597,145 |
| 2021-11-08 | 2021-11-04 | 51.513 | 1,399,579 | +250,966 | 0.06% | 72,096,204 |
| 2021-11-05 | 2021-11-03 | 49.474 | 1,148,613 | +93,382 | 0.05% | 56,826,315 |
| 2021-11-04 | 2021-11-02 | 50.134 | 1,055,231 | +10,839 | 0.04% | 52,902,432 |
| 2021-11-03 | 2021-11-01 | 50.373 | 1,044,392 | -35,018 | 0.04% | 52,609,556 |
| 2021-10-29 | 2021-10-27 | 51.573 | 1,079,410 | -1,668 | 0.04% | 55,668,139 |
| 2021-10-28 | 2021-10-26 | 51.873 | 1,081,078 | +24,180 | 0.04% | 56,078,315 |
| 2021-10-27 | 2021-10-25 | 51.093 | 1,056,898 | +2,501 | 0.04% | 54,000,090 |
| 2021-10-26 | 2021-10-22 | 50.853 | 1,054,397 | -1,980 | 0.04% | 53,619,385 |
| 2021-10-25 | 2021-10-21 | 50.613 | 1,056,377 | +9,171 | 0.04% | 53,466,678 |
| 2021-10-21 | 2021-10-19 | 50.313 | 1,047,206 | +8,338 | 0.04% | 52,688,508 |
| 2021-10-20 | 2021-10-18 | 49.894 | 1,038,868 | -4,927 | 0.04% | 51,832,900 |
| 2021-10-19 | 2021-10-15 | 51.213 | 1,043,795 | +833 | 0.04% | 53,455,808 |
| 2021-10-18 | 2021-10-12 | 50.134 | 1,042,962 | -85,045 | 0.04% | 52,287,344 |
| 2021-10-15 | 2021-10-11 | 49.714 | 1,128,007 | -14,174 | 0.04% | 56,077,435 |
| 2021-10-12 | 2021-10-08 | 49.594 | 1,142,181 | +307,663 | 0.05% | 56,645,088 |
| 2021-10-11 | 2021-10-07 | 49.234 | 834,518 | +199,272 | 0.03% | 41,086,645 |
| 2021-10-08 | 2021-10-06 | 48.095 | 635,246 | -17,197 | 0.03% | 30,551,893 |
| 2021-10-07 | 2021-10-05 | 48.814 | 652,443 | -18,343 | 0.03% | 31,848,486 |
| 2021-10-06 | 2021-10-04 | 48.155 | 670,786 | +2,501 | 0.03% | 32,301,400 |
| 2021-10-05 | 2021-09-30 | 48.334 | 668,285 | -3,627 | 0.03% | 32,301,194 |
| 2021-10-04 | 2021-09-29 | 46.775 | 671,912 | +9,171 | 0.03% | 31,428,874 |
| 2021-09-30 | 2021-09-28 | 45.276 | 662,741 | -19,177 | 0.03% | 30,006,311 |
| 2021-09-29 | 2021-09-27 | 44.616 | 681,918 | +16,060 | 0.03% | 30,424,742 |
| 2021-09-28 | 2021-09-24 | 44.437 | 665,858 | -15,008 | 0.03% | 29,588,411 |
| 2021-09-27 | 2021-09-23 | 45.456 | 680,866 | +834 | 0.03% | 30,949,431 |
| 2021-09-24 | 2021-09-21 | 43.897 | 680,032 | -15,008 | 0.03% | 29,851,231 |
| 2021-09-23 | 2021-09-20 | 42.757 | 695,040 | +109,224 | 0.03% | 29,718,107 |
| 2021-09-21 | 2021-09-17 | 44.616 | 585,816 | +30,850 | 0.02% | 26,137,015 |
| 2021-09-20 | 2021-09-16 | 46.475 | 554,966 | +833 | 0.02% | 25,792,290 |
| 2021-09-17 | 2021-09-15 | 46.775 | 554,133 | +834 | 0.02% | 25,919,728 |
| 2021-09-16 | 2021-09-14 | 46.895 | 553,299 | +3,335 | 0.02% | 25,947,078 |
| 2021-09-15 | 2021-09-13 | 47.255 | 549,964 | +14,174 | 0.02% | 25,988,565 |
| 2021-09-14 | 2021-09-10 | 49.354 | 535,790 | -49,192 | 0.02% | 26,443,337 |
| 2021-09-13 | 2021-09-09 | 49.954 | 584,982 | -5,837 | 0.02% | 29,221,959 |
| 2021-09-10 | 2021-09-08 | 50.373 | 590,819 | -157,583 | 0.02% | 29,761,551 |
| 2021-09-09 | 2021-09-07 | 48.754 | 748,402 | +18,343 | 0.03% | 36,487,768 |
| 2021-09-08 | 2021-09-06 | 47.315 | 730,059 | +30,016 | 0.03% | 34,542,740 |
| 2021-09-07 | 2021-09-03 | 47.615 | 700,043 | +13,340 | 0.03% | 33,332,435 |
| 2021-09-06 | 2021-09-02 | 46.955 | 686,703 | +2,502 | 0.03% | 32,244,268 |
| 2021-09-03 | 2021-09-01 | 46.655 | 684,201 | -12,507 | 0.03% | 31,921,634 |
| 2021-09-02 | 2021-08-31 | 46.236 | 696,708 | -5,003 | 0.03% | 32,212,690 |
| 2021-09-01 | 2021-08-30 | 45.576 | 701,711 | -18,343 | 0.03% | 31,981,122 |
| 2021-08-30 | 2021-08-26 | 44.796 | 720,054 | -12,506 | 0.03% | 32,255,775 |
| 2021-08-27 | 2021-08-25 | 44.976 | 732,560 | +7,504 | 0.03% | 32,947,789 |
| 2021-08-26 | 2021-08-24 | 47.601 | 725,056 | +1,667 | 0.03% | 34,513,496 |
| 2021-08-25 | 2021-08-23 | 47.725 | 723,389 | +33,355 | 0.03% | 34,524,051 |
| 2021-08-24 | 2021-08-20 | 47.601 | 690,034 | +13,679 | 0.03% | 32,846,408 |
| 2021-08-23 | 2021-08-19 | 48.160 | 676,355 | -805 | 0.03% | 32,573,546 |
| 2021-08-19 | 2021-08-17 | 48.906 | 677,160 | +4,023 | 0.03% | 33,117,280 |
| 2021-08-18 | 2021-08-16 | 49.403 | 673,137 | +7,242 | 0.03% | 33,255,174 |
| 2021-08-13 | 2021-08-11 | 49.093 | 665,895 | -12,070 | 0.03% | 32,690,493 |
| 2021-08-12 | 2021-08-10 | 48.844 | 677,965 | -804 | 0.03% | 33,114,519 |
| 2021-08-11 | 2021-08-09 | 48.720 | 678,769 | -14,483 | 0.03% | 33,069,429 |
| 2021-08-10 | 2021-08-06 | 47.663 | 693,252 | -8,046 | 0.03% | 33,042,669 |
| 2021-08-09 | 2021-08-05 | 48.223 | 701,298 | +17,701 | 0.03% | 33,818,392 |
| 2021-08-06 | 2021-08-04 | 50.025 | 683,597 | +8,851 | 0.03% | 34,196,736 |
| 2021-08-05 | 2021-08-03 | 51.081 | 674,746 | -28,966 | 0.03% | 34,466,784 |
| 2021-08-04 | 2021-08-02 | 53.194 | 703,712 | +6,437 | 0.03% | 37,433,234 |
| 2021-08-03 | 2021-07-30 | 54.499 | 697,275 | +805 | 0.03% | 38,000,763 |
| 2021-08-02 | 2021-07-29 | 55.183 | 696,470 | -6,437 | 0.03% | 38,432,975 |
| 2021-07-30 | 2021-07-28 | 55.990 | 702,907 | +7,280 | 0.03% | 39,356,030 |
| 2021-07-29 | 2021-07-27 | 55.183 | 695,627 | +34,680 | 0.03% | 38,386,457 |
| 2021-07-28 | 2021-07-26 | 55.493 | 660,947 | +1,609 | 0.03% | 36,678,091 |
| 2021-07-26 | 2021-07-22 | 56.363 | 659,338 | +1,609 | 0.03% | 37,162,423 |
| 2021-07-23 | 2021-07-21 | 55.555 | 657,729 | -2,414 | 0.03% | 36,540,387 |
| 2021-07-22 | 2021-07-20 | 54.934 | 660,143 | -1,609 | 0.03% | 36,264,268 |
| 2021-07-21 | 2021-07-19 | 55.245 | 661,752 | -17,701 | 0.03% | 36,558,271 |
| 2021-07-20 | 2021-07-16 | 55.866 | 679,453 | +6,437 | 0.03% | 37,958,386 |
| 2021-07-19 | 2021-07-15 | 56.488 | 673,016 | -24,943 | 0.03% | 38,017,005 |
| 2021-07-16 | 2021-07-14 | 55.680 | 697,959 | -1,609 | 0.03% | 38,862,125 |
| 2021-07-15 | 2021-07-13 | 56.177 | 699,568 | -3,218 | 0.03% | 39,299,497 |
| 2021-07-14 | 2021-07-12 | 55.120 | 702,786 | +7,241 | 0.03% | 38,737,835 |
| 2021-07-13 | 2021-07-09 | 54.375 | 695,545 | -21,724 | 0.03% | 37,820,034 |
| 2021-07-12 | 2021-07-08 | 54.810 | 717,269 | -24,943 | 0.03% | 39,313,280 |
| 2021-07-09 | 2021-07-07 | 56.177 | 742,212 | -4,828 | 0.03% | 41,695,101 |
| 2021-07-08 | 2021-07-06 | 56.177 | 747,040 | -37,011 | 0.03% | 41,966,323 |
| 2021-07-07 | 2021-07-05 | 55.990 | 784,051 | +33,793 | 0.03% | 43,899,314 |
| 2021-07-06 | 2021-07-02 | 55.183 | 750,258 | -23,334 | 0.03% | 41,401,133 |
| 2021-07-05 | 2021-06-30 | 56.115 | 773,592 | +7,242 | 0.03% | 43,409,856 |
| 2021-07-02 | 2021-06-29 | 54.996 | 766,350 | -15,288 | 0.03% | 42,146,262 |
| 2021-06-30 | 2021-06-28 | 55.680 | 781,638 | -14,482 | 0.03% | 43,521,344 |
| 2021-06-29 | 2021-06-25 | 56.425 | 796,120 | +9,655 | 0.03% | 44,921,372 |
| 2021-06-28 | 2021-06-24 | 56.550 | 786,465 | +34,598 | 0.03% | 44,474,331 |
| 2021-06-25 | 2021-06-23 | 56.115 | 751,867 | +6,437 | 0.03% | 42,190,765 |
| 2021-06-24 | 2021-06-22 | 56.798 | 745,430 | -10,460 | 0.03% | 42,339,107 |
| 2021-06-23 | 2021-06-21 | 56.053 | 755,890 | -805 | 0.03% | 42,369,542 |
| 2021-06-21 | 2021-06-17 | 56.488 | 756,695 | -804 | 0.03% | 42,743,824 |
| 2021-06-18 | 2021-06-16 | 56.301 | 757,499 | -12,069 | 0.03% | 42,648,022 |
| 2021-06-17 | 2021-06-15 | 56.115 | 769,568 | -17,702 | 0.03% | 43,184,051 |
| 2021-06-16 | 2021-06-11 | 56.177 | 787,270 | +3,219 | 0.03% | 44,226,316 |
| 2021-06-15 | 2021-06-10 | 55.804 | 784,051 | +2,413 | 0.03% | 43,753,145 |
| 2021-06-11 | 2021-06-09 | 55.431 | 781,638 | +17,702 | 0.03% | 43,327,053 |
| 2021-06-10 | 2021-06-08 | 55.307 | 763,936 | +804 | 0.03% | 42,250,866 |
| 2021-06-09 | 2021-06-07 | 55.058 | 763,132 | +3,219 | 0.03% | 42,016,707 |
| 2021-06-08 | 2021-06-04 | 55.307 | 759,913 | +1,609 | 0.03% | 42,028,366 |
| 2021-06-07 | 2021-06-03 | 55.245 | 758,304 | +19,310 | 0.03% | 41,892,255 |
| 2021-06-04 | 2021-06-02 | 55.928 | 738,994 | -17,701 | 0.03% | 41,330,632 |
| 2021-06-03 | 2021-06-01 | 57.295 | 756,695 | +27,357 | 0.03% | 43,355,122 |
| 2021-06-02 | 2021-05-31 | 56.550 | 729,338 | +4,827 | 0.03% | 41,243,818 |
| 2021-06-01 | 2021-05-28 | 58.414 | 724,511 | -11,264 | 0.03% | 42,321,540 |
| 2021-05-31 | 2021-05-27 | 57.482 | 735,775 | +12,873 | 0.03% | 42,293,672 |
| 2021-05-28 | 2021-05-26 | 57.295 | 722,902 | +23,334 | 0.03% | 41,418,940 |
| 2021-05-27 | 2021-05-25 | 56.177 | 699,568 | +21,724 | 0.03% | 39,299,497 |
| 2021-05-26 | 2021-05-24 | 55.742 | 677,844 | -11,264 | 0.03% | 37,784,252 |
| 2021-05-25 | 2021-05-21 | 55.431 | 689,108 | +10,460 | 0.03% | 38,198,013 |
| 2021-05-24 | 2021-05-20 | 55.431 | 678,648 | +33,793 | 0.03% | 37,618,204 |
| 2021-05-21 | 2021-05-18 | 55.245 | 644,855 | +4,828 | 0.03% | 35,624,802 |
| 2021-05-20 | 2021-05-17 | 54.188 | 640,027 | -3,219 | 0.03% | 34,681,942 |
| 2021-05-18 | 2021-05-14 | 54.437 | 643,246 | +3,219 | 0.03% | 35,016,266 |
| 2021-05-17 | 2021-05-13 | 55.493 | 640,027 | -805 | 0.03% | 35,517,172 |
| 2021-05-14 | 2021-05-12 | 57.295 | 640,832 | -27,357 | 0.03% | 36,716,708 |
| 2021-05-13 | 2021-05-11 | 56.923 | 668,189 | -48,276 | 0.03% | 38,035,000 |
| 2021-05-12 | 2021-05-10 | 58.600 | 716,465 | +17,702 | 0.03% | 41,985,110 |
| 2021-05-11 | 2021-05-07 | 57.295 | 698,763 | +13,678 | 0.03% | 40,035,887 |
| 2021-05-10 | 2021-05-06 | 55.680 | 685,085 | -24,138 | 0.03% | 38,145,305 |
| 2021-05-07 | 2021-05-05 | 56.488 | 709,223 | -805 | 0.03% | 40,062,249 |
| 2021-05-05 | 2021-05-03 | 55.555 | 710,028 | -2,414 | 0.03% | 39,445,878 |
| 2021-05-04 | 2021-04-30 | 55.555 | 712,442 | -1,609 | 0.03% | 39,579,988 |
| 2021-05-03 | 2021-04-29 | 56.736 | 714,051 | +805 | 0.03% | 40,512,462 |
| 2021-04-30 | 2021-04-28 | 55.866 | 713,246 | -805 | 0.03% | 39,846,269 |
| 2021-04-29 | 2021-04-27 | 56.115 | 714,051 | -4,023 | 0.03% | 40,068,733 |
| 2021-04-28 | 2021-04-26 | 56.674 | 718,074 | +4,828 | 0.03% | 40,696,088 |
| 2021-04-27 | 2021-04-23 | 55.680 | 713,246 | +804 | 0.03% | 39,713,301 |
| 2021-04-26 | 2021-04-22 | 55.307 | 712,442 | +4,023 | 0.03% | 39,402,897 |
| 2021-04-23 | 2021-04-21 | 55.928 | 708,419 | -2,414 | 0.03% | 39,620,626 |
| 2021-04-22 | 2021-04-20 | 56.177 | 710,833 | -52,299 | 0.03% | 39,932,329 |
| 2021-04-21 | 2021-04-19 | 57.420 | 763,132 | +4,023 | 0.03% | 43,818,778 |
| 2021-04-20 | 2021-04-16 | 57.358 | 759,109 | +4,828 | 0.03% | 43,540,606 |
| 2021-04-19 | 2021-04-15 | 57.917 | 754,281 | -13,678 | 0.03% | 43,685,540 |
| 2021-04-16 | 2021-04-14 | 57.295 | 767,959 | +2,414 | 0.03% | 44,000,497 |
| 2021-04-15 | 2021-04-13 | 56.736 | 765,545 | -1,610 | 0.03% | 43,434,030 |
| 2021-04-14 | 2021-04-12 | 53.443 | 767,155 | +2,414 | 0.03% | 40,998,711 |
| 2021-04-13 | 2021-04-09 | 53.940 | 764,741 | +3,219 | 0.03% | 41,249,884 |
| 2021-04-12 | 2021-04-08 | 54.126 | 761,522 | -2,414 | 0.03% | 41,218,220 |
| 2021-04-09 | 2021-04-07 | 53.691 | 763,936 | +5,632 | 0.03% | 41,016,571 |
| 2021-04-08 | 2021-04-01 | 54.002 | 758,304 | +1,609 | 0.03% | 40,949,797 |
| 2021-04-07 | 2021-03-31 | 54.126 | 756,695 | -3,218 | 0.03% | 40,956,954 |
| 2021-04-01 | 2021-03-30 | 56.488 | 759,913 | +3,218 | 0.03% | 42,925,601 |
| 2021-03-31 | 2021-03-29 | 54.313 | 756,695 | +7,242 | 0.03% | 41,098,022 |
| 2021-03-30 | 2021-03-26 | 53.194 | 749,453 | -2,414 | 0.03% | 39,866,379 |
| 2021-03-29 | 2021-03-25 | 52.759 | 751,867 | -1,609 | 0.03% | 39,667,729 |
| 2021-03-26 | 2021-03-24 | 51.454 | 753,476 | -70,001 | 0.03% | 38,769,338 |
| 2021-03-25 | 2021-03-23 | 55.992 | 823,477 | +4,023 | 0.03% | 46,107,716 |
| 2021-03-24 | 2021-03-22 | 55.676 | 819,454 | +22,254 | 0.03% | 45,623,824 |
| 2021-03-23 | 2021-03-19 | 55.613 | 797,200 | -2,376 | 0.03% | 44,334,490 |
| 2021-03-19 | 2021-03-17 | 56.497 | 799,576 | +6,337 | 0.03% | 45,173,247 |
| 2021-03-18 | 2021-03-16 | 54.477 | 793,239 | +5,544 | 0.03% | 43,212,896 |
| 2021-03-17 | 2021-03-15 | 55.297 | 787,695 | +14,258 | 0.03% | 43,557,276 |
| 2021-03-16 | 2021-03-12 | 54.603 | 773,437 | +7,921 | 0.03% | 42,231,798 |
| 2021-03-15 | 2021-03-11 | 55.928 | 765,516 | +3,168 | 0.03% | 42,814,070 |
| 2021-03-12 | 2021-03-10 | 56.307 | 762,348 | -32,475 | 0.03% | 42,925,626 |
| 2021-03-11 | 2021-03-09 | 57.570 | 794,823 | -4,753 | 0.03% | 45,757,658 |
| 2021-03-10 | 2021-03-08 | 56.055 | 799,576 | +47,525 | 0.03% | 44,819,936 |
| 2021-03-09 | 2021-03-05 | 55.108 | 752,051 | +25,347 | 0.03% | 41,443,847 |
| 2021-03-08 | 2021-03-04 | 55.928 | 726,704 | -47,525 | 0.03% | 40,643,378 |
| 2021-03-05 | 2021-03-03 | 57.317 | 774,229 | +2,376 | 0.03% | 44,376,577 |
| 2021-03-04 | 2021-03-02 | 56.938 | 771,853 | +63 | 0.03% | 43,948,055 |
| 2021-03-03 | 2021-03-01 | 57.443 | 771,790 | -8,713 | 0.03% | 44,334,219 |
| 2021-03-02 | 2021-02-26 | 58.516 | 780,503 | -3,961 | 0.03% | 45,672,295 |
| 2021-03-01 | 2021-02-25 | 60.726 | 784,464 | +23,763 | 0.03% | 47,637,242 |
| 2021-02-26 | 2021-02-24 | 60.095 | 760,701 | +64,951 | 0.03% | 45,714,024 |
| 2021-02-25 | 2021-02-23 | 60.726 | 695,750 | +58,614 | 0.03% | 42,250,009 |
| 2021-02-24 | 2021-02-22 | 59.337 | 637,136 | +3,960 | 0.03% | 37,805,808 |
| 2021-02-23 | 2021-02-19 | 57.885 | 633,176 | +26,139 | 0.03% | 36,651,546 |
| 2021-02-22 | 2021-02-18 | 58.390 | 607,037 | -6,337 | 0.03% | 35,445,036 |
| 2021-02-19 | 2021-02-17 | 61.673 | 613,374 | -15,049 | 0.03% | 37,828,441 |
| 2021-02-18 | 2021-02-16 | 61.041 | 628,423 | +34,852 | 0.03% | 38,359,865 |
| 2021-02-17 | 2021-02-11 | 55.487 | 593,571 | +2,376 | 0.02% | 32,935,182 |
| 2021-02-16 | 2021-02-09 | 54.413 | 591,195 | +3,960 | 0.02% | 32,168,924 |
| 2021-02-10 | 2021-02-08 | 53.782 | 587,235 | +4,753 | 0.02% | 31,582,758 |
| 2021-02-09 | 2021-02-05 | 53.151 | 582,482 | -4,753 | 0.02% | 30,959,442 |
| 2021-02-08 | 2021-02-04 | 52.393 | 587,235 | -16,634 | 0.02% | 30,767,240 |
| 2021-02-05 | 2021-02-03 | 52.078 | 603,869 | -20,594 | 0.03% | 31,448,157 |
| 2021-02-04 | 2021-02-02 | 52.393 | 624,463 | -14,938 | 0.03% | 32,717,742 |
| 2021-02-03 | 2021-02-01 | 52.457 | 639,401 | -19,010 | 0.03% | 33,540,757 |
| 2021-02-02 | 2021-01-29 | 51.952 | 658,411 | -41,189 | 0.03% | 34,205,460 |
| 2021-02-01 | 2021-01-28 | 54.287 | 699,600 | +16,634 | 0.03% | 37,979,284 |
| 2021-01-29 | 2021-01-27 | 53.340 | 682,966 | -30,099 | 0.03% | 36,429,593 |
| 2021-01-28 | 2021-01-26 | 53.656 | 713,065 | -15,842 | 0.03% | 38,260,141 |
| 2021-01-27 | 2021-01-25 | 52.141 | 728,907 | -15,842 | 0.03% | 38,005,871 |
| 2021-01-25 | 2021-01-21 | 54.161 | 744,749 | -2,376 | 0.03% | 40,336,270 |
| 2021-01-22 | 2021-01-20 | 54.287 | 747,125 | -15,050 | 0.03% | 40,559,280 |
| 2021-01-21 | 2021-01-19 | 55.487 | 762,175 | -57,822 | 0.03% | 42,290,429 |
| 2021-01-20 | 2021-01-18 | 53.214 | 819,997 | -11,881 | 0.03% | 43,635,339 |
| 2021-01-19 | 2021-01-15 | 54.098 | 831,878 | -24,555 | 0.03% | 45,002,743 |
| 2021-01-15 | 2021-01-13 | 52.646 | 856,433 | -39,604 | 0.04% | 45,087,688 |
| 2021-01-14 | 2021-01-12 | 53.151 | 896,037 | -792 | 0.04% | 47,625,172 |
| 2021-01-13 | 2021-01-11 | 53.214 | 896,829 | -45,149 | 0.04% | 47,723,879 |
| 2021-01-12 | 2021-01-08 | 53.530 | 941,978 | -19,010 | 0.04% | 50,423,749 |
| 2021-01-11 | 2021-01-07 | 51.825 | 960,988 | -33,267 | 0.04% | 49,803,475 |
| 2021-01-08 | 2021-01-06 | 52.457 | 994,255 | -13,466 | 0.04% | 52,155,166 |
| 2021-01-07 | 2021-01-05 | 53.088 | 1,007,721 | -16,633 | 0.04% | 53,497,665 |
| 2021-01-06 | 2021-01-04 | 51.825 | 1,024,354 | -139,407 | 0.04% | 53,087,435 |
| 2021-01-04 | 2020-12-29 | 49.553 | 1,163,761 | +15,049 | 0.05% | 57,667,613 |
| 2020-12-30 | 2020-12-28 | 50.121 | 1,148,712 | +27,723 | 0.05% | 57,574,501 |
| 2020-12-29 | 2020-12-24 | 49.111 | 1,120,989 | -4,752 | 0.05% | 55,052,807 |
| 2020-12-28 | 2020-12-22 | 48.480 | 1,125,741 | -7,129 | 0.05% | 54,575,563 |
| 2020-12-23 | 2020-12-21 | 49.616 | 1,132,870 | -1,584 | 0.05% | 56,208,390 |
| 2020-12-22 | 2020-12-18 | 50.878 | 1,134,454 | -6,337 | 0.05% | 57,719,220 |
| 2020-12-21 | 2020-12-17 | 49.868 | 1,140,791 | +10,297 | 0.05% | 56,889,445 |
| 2020-12-18 | 2020-12-16 | 49.616 | 1,130,494 | +4,753 | 0.05% | 56,090,502 |
| 2020-12-17 | 2020-12-15 | 49.111 | 1,125,741 | -22,971 | 0.05% | 55,286,182 |
| 2020-12-16 | 2020-12-14 | 50.563 | 1,148,712 | -4,752 | 0.05% | 58,082,085 |
| 2020-12-15 | 2020-12-11 | 50.752 | 1,153,464 | +42,772 | 0.05% | 58,540,795 |
| 2020-12-14 | 2020-12-10 | 49.868 | 1,110,692 | +3,961 | 0.05% | 55,388,456 |
| 2020-12-11 | 2020-12-09 | 49.868 | 1,106,731 | +14,987 | 0.05% | 55,190,927 |
| 2020-12-10 | 2020-12-08 | 50.184 | 1,091,744 | -15,050 | 0.05% | 54,788,128 |
| 2020-12-09 | 2020-12-07 | 49.932 | 1,106,794 | -15,842 | 0.05% | 55,263,934 |
| 2020-12-08 | 2020-12-04 | 48.480 | 1,122,636 | -6,336 | 0.05% | 54,425,034 |
| 2020-12-07 | 2020-12-03 | 48.543 | 1,128,972 | -28,515 | 0.05% | 54,803,467 |
| 2020-12-04 | 2020-12-02 | 46.586 | 1,157,487 | +60,198 | 0.05% | 53,922,622 |
| 2020-12-03 | 2020-12-01 | 46.586 | 1,097,289 | +3,961 | 0.05% | 51,118,242 |
| 2020-12-02 | 2020-11-30 | 45.513 | 1,093,328 | +30,891 | 0.05% | 49,760,445 |
| 2020-12-01 | 2020-11-27 | 47.533 | 1,062,437 | -2,376 | 0.04% | 50,500,617 |
| 2020-11-30 | 2020-11-26 | 46.775 | 1,064,813 | +143,367 | 0.04% | 49,806,964 |
| 2020-11-27 | 2020-11-25 | 48.164 | 921,446 | +792 | 0.04% | 44,380,577 |
| 2020-11-26 | 2020-11-24 | 47.407 | 920,654 | +7,921 | 0.04% | 43,645,041 |
| 2020-11-25 | 2020-11-23 | 46.523 | 912,733 | +10,297 | 0.04% | 42,462,911 |
| 2020-11-24 | 2020-11-20 | 47.596 | 902,436 | -40,396 | 0.04% | 42,952,286 |
| 2020-11-23 | 2020-11-19 | 49.300 | 942,832 | -29,307 | 0.04% | 46,481,900 |
| 2020-11-20 | 2020-11-18 | 49.679 | 972,139 | -136,239 | 0.04% | 48,294,939 |
| 2020-11-19 | 2020-11-17 | 48.795 | 1,108,378 | +792 | 0.05% | 54,083,640 |
| 2020-11-18 | 2020-11-16 | 48.227 | 1,107,586 | -5,545 | 0.05% | 53,415,751 |
| 2020-11-17 | 2020-11-13 | 46.775 | 1,113,131 | +2,377 | 0.05% | 52,067,054 |
| 2020-11-16 | 2020-11-12 | 47.028 | 1,110,754 | -55,446 | 0.05% | 52,236,333 |
| 2020-11-13 | 2020-11-11 | 47.848 | 1,166,200 | -21,386 | 0.05% | 55,800,843 |
| 2020-11-12 | 2020-11-10 | 49.553 | 1,187,586 | -407,924 | 0.05% | 58,848,209 |
| 2020-11-11 | 2020-11-09 | 43.493 | 1,595,510 | -7,129 | 0.07% | 69,393,257 |
| 2020-11-10 | 2020-11-06 | 43.240 | 1,602,639 | -2,376 | 0.07% | 69,298,654 |
| 2020-11-09 | 2020-11-05 | 42.672 | 1,605,015 | -44,357 | 0.07% | 68,489,550 |
| 2020-11-06 | 2020-11-04 | 41.473 | 1,649,372 | -6,336 | 0.07% | 68,404,159 |
| 2020-11-05 | 2020-11-03 | 40.210 | 1,655,708 | +4,752 | 0.07% | 66,576,613 |
| 2020-11-04 | 2020-11-02 | 38.127 | 1,650,956 | -11,089 | 0.07% | 62,946,409 |
| 2020-11-03 | 2020-10-30 | 37.559 | 1,662,045 | -30,891 | 0.07% | 62,424,959 |
| 2020-11-02 | 2020-10-29 | 38.380 | 1,692,936 | -19,802 | 0.07% | 64,974,454 |
| 2020-10-30 | 2020-10-28 | 38.885 | 1,712,738 | -45,941 | 0.07% | 66,599,377 |
| 2020-10-29 | 2020-10-27 | 39.579 | 1,758,679 | -33,268 | 0.07% | 69,606,956 |
| 2020-10-28 | 2020-10-23 | 39.327 | 1,791,947 | -1,584 | 0.07% | 70,471,210 |
| 2020-10-23 | 2020-10-21 | 39.705 | 1,793,531 | -6,337 | 0.07% | 71,212,799 |
| 2020-10-21 | 2020-10-19 | 39.768 | 1,799,868 | +2,377 | 0.07% | 71,578,027 |
| 2020-10-20 | 2020-10-16 | 39.011 | 1,797,491 | +22,178 | 0.07% | 70,121,907 |
| 2020-10-19 | 2020-10-15 | 38.885 | 1,775,313 | -19,010 | 0.07% | 69,032,590 |
| 2020-10-16 | 2020-10-14 | 39.263 | 1,794,323 | -7,129 | 0.07% | 70,451,384 |
| 2020-10-15 | 2020-10-12 | 38.885 | 1,801,452 | -3,247 | 0.07% | 70,048,998 |
| 2020-10-14 | 2020-10-09 | 38.443 | 1,804,699 | -15,842 | 0.08% | 69,377,811 |
| 2020-10-12 | 2020-10-08 | 39.200 | 1,820,541 | -8,713 | 0.08% | 71,365,873 |
| 2020-10-09 | 2020-10-07 | 40.652 | 1,829,254 | +11,881 | 0.08% | 74,363,257 |
| 2020-10-08 | 2020-10-06 | 40.715 | 1,817,373 | -31,683 | 0.08% | 73,994,988 |
| 2020-10-07 | 2020-10-05 | 40.968 | 1,849,056 | -10,297 | 0.08% | 75,751,857 |
| 2020-10-06 | 2020-09-30 | 39.768 | 1,859,353 | -11,089 | 0.08% | 73,943,656 |
| 2020-10-05 | 2020-09-29 | 39.516 | 1,870,442 | +5,544 | 0.08% | 73,912,365 |
| 2020-09-30 | 2020-09-28 | 39.200 | 1,864,898 | -39,604 | 0.08% | 73,104,684 |
| 2020-09-29 | 2020-09-25 | 38.695 | 1,904,502 | -18,218 | 0.08% | 73,695,408 |
| 2020-09-28 | 2020-09-24 | 39.011 | 1,922,720 | -30,891 | 0.08% | 75,007,215 |
| 2020-09-25 | 2020-09-23 | 39.958 | 1,953,611 | -31,684 | 0.08% | 78,062,117 |
| 2020-09-24 | 2020-09-22 | 39.516 | 1,985,295 | +27,723 | 0.08% | 78,450,895 |
| 2020-09-23 | 2020-09-21 | 40.400 | 1,957,572 | -20,594 | 0.08% | 79,085,386 |
| 2020-09-22 | 2020-09-18 | 40.715 | 1,978,166 | -29,307 | 0.08% | 80,541,733 |
| 2020-09-21 | 2020-09-17 | 41.788 | 2,007,473 | +16,634 | 0.08% | 83,889,233 |
| 2020-09-18 | 2020-09-16 | 42.420 | 1,990,839 | +346,141 | 0.08% | 84,450,832 |
| 2020-09-17 | 2020-09-15 | 41.347 | 1,644,698 | +71,287 | 0.07% | 68,002,673 |
| 2020-09-16 | 2020-09-14 | 39.390 | 1,573,411 | +2,376 | 0.07% | 61,976,250 |
| 2020-09-15 | 2020-09-11 | 39.705 | 1,571,035 | -2,376 | 0.07% | 62,378,514 |
| 2020-09-14 | 2020-09-10 | 39.895 | 1,573,411 | +247,923 | 0.07% | 62,770,817 |
| 2020-09-11 | 2020-09-09 | 40.084 | 1,325,488 | +62,574 | 0.06% | 53,131,007 |
| 2020-09-10 | 2020-09-08 | 39.642 | 1,262,914 | -9,505 | 0.05% | 50,064,737 |
| 2020-09-09 | 2020-09-07 | 39.958 | 1,272,419 | +203,170 | 0.05% | 50,843,141 |
| 2020-09-08 | 2020-09-04 | 40.526 | 1,069,249 | +61,386 | 0.04% | 43,332,366 |
| 2020-09-07 | 2020-09-03 | 41.410 | 1,007,863 | -792 | 0.04% | 41,735,331 |
| 2020-09-03 | 2020-09-01 | 40.526 | 1,008,655 | -792 | 0.04% | 40,876,735 |
| 2020-09-02 | 2020-08-31 | 40.715 | 1,009,447 | +30,100 | 0.04% | 41,099,994 |
| 2020-09-01 | 2020-08-28 | 41.410 | 979,347 | -2,377 | 0.04% | 40,554,491 |
| 2020-08-31 | 2020-08-27 | 40.778 | 981,724 | -82,376 | 0.04% | 40,033,213 |
| 2020-08-28 | 2020-08-26 | 41.347 | 1,064,100 | -21,387 | 0.04% | 43,996,919 |
| 2020-08-27 | 2020-08-25 | 41.978 | 1,085,487 | +60,199 | 0.05% | 45,566,408 |
| 2020-08-26 | 2020-08-24 | 42.735 | 1,025,288 | +89,505 | 0.04% | 43,816,034 |
| 2020-08-25 | 2020-08-21 | 40.905 | 935,783 | -33,267 | 0.04% | 38,277,951 |
| 2020-08-24 | 2020-08-20 | 39.453 | 969,050 | -107,724 | 0.04% | 38,231,798 |
| 2020-08-21 | 2020-08-19 | 40.778 | 1,076,774 | -25,347 | 0.04% | 43,909,208 |
| 2020-08-20 | 2020-08-18 | 40.210 | 1,102,121 | +32,476 | 0.05% | 44,316,681 |
| 2020-08-18 | 2020-08-14 | 42.418 | 1,069,645 | -29,307 | 0.04% | 45,372,691 |
| 2020-08-17 | 2020-08-13 | 41.901 | 1,098,952 | -37,273 | 0.05% | 46,047,363 |
| 2020-08-14 | 2020-08-12 | 41.966 | 1,136,225 | +29,383 | 0.05% | 47,682,616 |
| 2020-08-13 | 2020-08-11 | 39.832 | 1,106,842 | -88,150 | 0.05% | 44,087,694 |
| 2020-08-12 | 2020-08-10 | 37.698 | 1,194,992 | +4,640 | 0.05% | 45,048,941 |
| 2020-08-11 | 2020-08-07 | 37.763 | 1,190,352 | +9,279 | 0.05% | 44,950,993 |
| 2020-08-10 | 2020-08-06 | 37.763 | 1,181,073 | -295,381 | 0.05% | 44,600,592 |
| 2020-08-07 | 2020-08-05 | 37.310 | 1,476,454 | +112,121 | 0.06% | 55,086,702 |
| 2020-08-06 | 2020-08-04 | 37.957 | 1,364,333 | +63,406 | 0.06% | 51,785,661 |
| 2020-08-05 | 2020-08-03 | 35.306 | 1,300,927 | +13,919 | 0.06% | 45,930,017 |
| 2020-08-04 | 2020-07-31 | 35.435 | 1,287,008 | +27,837 | 0.05% | 45,605,040 |
| 2020-08-03 | 2020-07-30 | 36.211 | 1,259,171 | -22,425 | 0.05% | 45,595,688 |
| 2020-07-31 | 2020-07-29 | 36.340 | 1,281,596 | +29,384 | 0.05% | 46,573,459 |
| 2020-07-30 | 2020-07-28 | 36.276 | 1,252,212 | +130,679 | 0.05% | 45,424,668 |
| 2020-07-29 | 2020-07-27 | 36.211 | 1,121,533 | +16,409 | 0.05% | 40,611,695 |
| 2020-07-27 | 2020-07-23 | 38.409 | 1,105,124 | +145,371 | 0.05% | 42,447,146 |
| 2020-07-24 | 2020-07-22 | 39.767 | 959,753 | -109,802 | 0.04% | 38,166,790 |
| 2020-07-22 | 2020-07-20 | 39.444 | 1,069,555 | +441,420 | 0.05% | 42,187,520 |
| 2020-07-21 | 2020-07-17 | 41.901 | 628,135 | +35,724 | 0.03% | 26,319,585 |
| 2020-07-20 | 2020-07-16 | 41.901 | 592,411 | +27,064 | 0.03% | 24,822,708 |
| 2020-07-17 | 2020-07-15 | 42.677 | 565,347 | +10,825 | 0.02% | 24,127,374 |
| 2020-07-16 | 2020-07-14 | 42.806 | 554,522 | -11,599 | 0.02% | 23,737,108 |
| 2020-07-15 | 2020-07-13 | 42.483 | 566,121 | -7,732 | 0.02% | 24,050,586 |
| 2020-07-14 | 2020-07-10 | 42.936 | 573,853 | -2,320 | 0.02% | 24,638,812 |
| 2020-07-13 | 2020-07-09 | 43.194 | 576,173 | -7,732 | 0.02% | 24,887,450 |
| 2020-07-10 | 2020-07-08 | 44.811 | 583,905 | +9,279 | 0.02% | 26,165,345 |
| 2020-07-09 | 2020-07-07 | 46.169 | 574,626 | +2,551 | 0.02% | 26,529,833 |
| 2020-07-07 | 2020-07-03 | 48.497 | 572,075 | +4,640 | 0.02% | 27,743,757 |
| 2020-07-06 | 2020-07-02 | 48.626 | 567,435 | -6,959 | 0.02% | 27,592,115 |
| 2020-07-03 | 2020-06-30 | 47.850 | 574,394 | -3,867 | 0.02% | 27,484,804 |
| 2020-07-02 | 2020-06-29 | 47.591 | 578,261 | -13,145 | 0.02% | 27,520,274 |
| 2020-06-30 | 2020-06-26 | 48.432 | 591,406 | +30,930 | 0.03% | 28,643,005 |
| 2020-06-29 | 2020-06-24 | 49.014 | 560,476 | -10,052 | 0.02% | 27,471,177 |
| 2020-06-26 | 2020-06-23 | 49.467 | 570,528 | -85,831 | 0.02% | 28,222,107 |
| 2020-06-24 | 2020-06-22 | 49.661 | 656,359 | +77,634 | 0.03% | 32,595,204 |
| 2020-06-23 | 2020-06-19 | 50.566 | 578,725 | +37,580 | 0.02% | 29,263,754 |
| 2020-06-22 | 2020-06-18 | 47.527 | 541,145 | -100,522 | 0.02% | 25,718,878 |
| 2020-06-19 | 2020-06-17 | 46.428 | 641,667 | +7,733 | 0.03% | 29,791,007 |
| 2020-06-18 | 2020-06-16 | 46.686 | 633,934 | -7,733 | 0.03% | 29,595,950 |
| 2020-06-17 | 2020-06-15 | 44.358 | 641,667 | -132,999 | 0.03% | 28,463,274 |
| 2020-06-16 | 2020-06-12 | 44.552 | 774,666 | -44,075 | 0.03% | 34,513,162 |
| 2020-06-15 | 2020-06-11 | 43.388 | 818,741 | -773 | 0.03% | 35,523,856 |
| 2020-06-12 | 2020-06-10 | 44.358 | 819,514 | +101,295 | 0.03% | 36,352,270 |
| 2020-06-11 | 2020-06-09 | 46.428 | 718,219 | -68,819 | 0.03% | 33,345,127 |
| 2020-06-10 | 2020-06-08 | 43.906 | 787,038 | +35,570 | 0.03% | 34,555,447 |
| 2020-06-09 | 2020-06-05 | 43.000 | 751,468 | +20,104 | 0.03% | 32,313,438 |
| 2020-06-08 | 2020-06-04 | 40.479 | 731,364 | -17,182 | 0.03% | 29,604,583 |
| 2020-06-05 | 2020-06-03 | 40.867 | 748,546 | +74,232 | 0.03% | 30,590,502 |
| 2020-06-04 | 2020-06-02 | 40.285 | 674,314 | -92,790 | 0.03% | 27,164,471 |
| 2020-06-03 | 2020-06-01 | 39.767 | 767,104 | +126,813 | 0.03% | 30,505,658 |
| 2020-06-02 | 2020-05-29 | 38.539 | 640,291 | -774 | 0.03% | 24,675,996 |
| 2020-06-01 | 2020-05-28 | 37.181 | 641,065 | -30,930 | 0.03% | 23,835,318 |
| 2020-05-29 | 2020-05-27 | 37.439 | 671,995 | +61,087 | 0.03% | 25,159,131 |
| 2020-05-28 | 2020-05-26 | 37.569 | 610,908 | +21,960 | 0.03% | 22,951,072 |
| 2020-05-27 | 2020-05-25 | 36.405 | 588,948 | +34,487 | 0.03% | 21,440,573 |
| 2020-05-26 | 2020-05-22 | 36.987 | 554,461 | -12,372 | 0.02% | 20,507,753 |
| 2020-05-25 | 2020-05-21 | 40.802 | 566,833 | -27,837 | 0.02% | 23,127,864 |
| 2020-05-22 | 2020-05-20 | 41.578 | 594,670 | -32,476 | 0.03% | 24,725,099 |
| 2020-05-21 | 2020-05-19 | 42.483 | 627,146 | -11,599 | 0.03% | 26,643,119 |
| 2020-05-20 | 2020-05-18 | 41.384 | 638,745 | +22,424 | 0.03% | 26,433,735 |
| 2020-05-19 | 2020-05-15 | 40.996 | 616,321 | -7,732 | 0.03% | 25,266,626 |
| 2020-05-18 | 2020-05-14 | 41.319 | 624,053 | -31,703 | 0.03% | 25,785,370 |
| 2020-05-15 | 2020-05-13 | 42.030 | 655,756 | -12,372 | 0.03% | 27,561,742 |
| 2020-05-14 | 2020-05-12 | 42.418 | 668,128 | -33,250 | 0.03% | 28,340,959 |
| 2020-05-13 | 2020-05-11 | 43.518 | 701,378 | +56,447 | 0.03% | 30,522,369 |
| 2020-05-12 | 2020-05-08 | 43.453 | 644,931 | +6,959 | 0.03% | 28,024,222 |
| 2020-05-11 | 2020-05-07 | 42.677 | 637,972 | -81,964 | 0.03% | 27,226,799 |
| 2020-05-08 | 2020-05-06 | 42.289 | 719,936 | +38,663 | 0.03% | 30,445,470 |
| 2020-05-07 | 2020-05-05 | 41.190 | 681,273 | -8,506 | 0.03% | 28,061,549 |
| 2020-05-06 | 2020-05-04 | 40.414 | 689,779 | -120,627 | 0.03% | 27,876,678 |
| 2020-05-05 | 2020-04-29 | 42.354 | 810,406 | +73,459 | 0.03% | 34,323,770 |
| 2020-05-04 | 2020-04-28 | 41.255 | 736,947 | +3,866 | 0.03% | 30,402,407 |
| 2020-04-29 | 2020-04-27 | 40.091 | 733,081 | +22,424 | 0.03% | 29,389,669 |
| 2020-04-28 | 2020-04-24 | 38.086 | 710,657 | -16,238 | 0.03% | 27,066,143 |
| 2020-04-27 | 2020-04-23 | 39.444 | 726,895 | -16,238 | 0.03% | 28,671,641 |
| 2020-04-24 | 2020-04-22 | 39.056 | 743,133 | +16,238 | 0.03% | 29,023,817 |
| 2020-04-23 | 2020-04-21 | 39.509 | 726,895 | -134,545 | 0.03% | 28,718,644 |
| 2020-04-22 | 2020-04-20 | 40.867 | 861,440 | +110,574 | 0.04% | 35,204,092 |
| 2020-04-21 | 2020-04-17 | 40.479 | 750,866 | -104,388 | 0.03% | 30,393,997 |
| 2020-04-20 | 2020-04-16 | 38.151 | 855,254 | +179,393 | 0.04% | 32,628,579 |
| 2020-04-17 | 2020-04-15 | 38.797 | 675,861 | -10,052 | 0.03% | 26,221,629 |
| 2020-04-16 | 2020-04-14 | 39.056 | 685,913 | +4,640 | 0.03% | 26,789,031 |
| 2020-04-15 | 2020-04-09 | 38.668 | 681,273 | +773 | 0.03% | 26,343,495 |
| 2020-04-14 | 2020-04-08 | 38.215 | 680,500 | -16,238 | 0.03% | 26,005,586 |
| 2020-04-09 | 2020-04-07 | 38.345 | 696,738 | -144,598 | 0.03% | 26,716,233 |
| 2020-04-08 | 2020-04-06 | 37.957 | 841,336 | +174,139 | 0.04% | 31,934,389 |
| 2020-04-07 | 2020-04-03 | 37.051 | 667,197 | +54,128 | 0.03% | 24,720,642 |
| 2020-04-06 | 2020-04-02 | 40.685 | 613,069 | -2,320 | 0.03% | 24,942,429 |
| 2020-04-03 | 2020-04-01 | 40.618 | 615,389 | +16,515 | 0.03% | 24,995,773 |
| 2020-04-01 | 2020-03-30 | 40.618 | 598,874 | -131,192 | 0.03% | 24,324,969 |
| 2020-03-31 | 2020-03-27 | 41.685 | 730,066 | +11,995 | 0.03% | 30,432,785 |
| 2020-03-30 | 2020-03-26 | 42.352 | 718,071 | -11,245 | 0.03% | 30,411,698 |
| 2020-03-27 | 2020-03-25 | 42.085 | 729,316 | +173,923 | 0.03% | 30,693,375 |
| 2020-03-26 | 2020-03-24 | 40.351 | 555,393 | +11,995 | 0.02% | 22,410,695 |
| 2020-03-25 | 2020-03-23 | 39.884 | 543,398 | -23,240 | 0.02% | 21,672,987 |
| 2020-03-24 | 2020-03-20 | 40.418 | 566,638 | +45,730 | 0.02% | 22,902,235 |
| 2020-03-23 | 2020-03-19 | 40.618 | 520,908 | -23,989 | 0.02% | 21,158,159 |
| 2020-03-20 | 2020-03-18 | 42.018 | 544,897 | -9,746 | 0.02% | 22,895,731 |
| 2020-03-19 | 2020-03-17 | 43.886 | 554,643 | +57,725 | 0.02% | 24,341,032 |
| 2020-03-17 | 2020-03-13 | 45.220 | 496,918 | +8,246 | 0.02% | 22,470,564 |
| 2020-03-16 | 2020-03-12 | 45.287 | 488,672 | -2,999 | 0.02% | 22,130,274 |
| 2020-03-13 | 2020-03-11 | 46.420 | 491,671 | -11,994 | 0.02% | 22,823,560 |
| 2020-03-12 | 2020-03-10 | 47.621 | 503,665 | +5,247 | 0.02% | 23,984,990 |
| 2020-03-11 | 2020-03-09 | 45.687 | 498,418 | -14,993 | 0.02% | 22,771,091 |
| 2020-03-10 | 2020-03-06 | 47.221 | 513,411 | -154,432 | 0.02% | 24,243,648 |
| 2020-03-09 | 2020-03-05 | 48.755 | 667,843 | +749 | 0.03% | 32,560,518 |
| 2020-03-06 | 2020-03-04 | 47.821 | 667,094 | +8,996 | 0.03% | 31,901,106 |
| 2020-03-05 | 2020-03-03 | 48.421 | 658,098 | +16,493 | 0.03% | 31,865,941 |
| 2020-03-04 | 2020-03-02 | 48.688 | 641,605 | -147,685 | 0.03% | 31,238,499 |
| 2020-03-03 | 2020-02-28 | 47.154 | 789,290 | +73,468 | 0.03% | 37,218,217 |
| 2020-03-02 | 2020-02-27 | 50.289 | 715,822 | +1,499 | 0.03% | 35,997,798 |
| 2020-02-25 | 2020-02-21 | 53.624 | 714,323 | +15,743 | 0.03% | 38,304,538 |
| 2020-02-24 | 2020-02-20 | 54.891 | 698,580 | +2,249 | 0.03% | 38,345,600 |
| 2020-02-21 | 2020-02-19 | 55.358 | 696,331 | -4,498 | 0.03% | 38,547,248 |
| 2020-02-20 | 2020-02-18 | 55.224 | 700,829 | -6,747 | 0.03% | 38,702,761 |
| 2020-02-19 | 2020-02-17 | 56.625 | 707,576 | +30,737 | 0.03% | 40,066,401 |
| 2020-02-18 | 2020-02-14 | 56.558 | 676,839 | +32,236 | 0.03% | 38,280,780 |
| 2020-02-17 | 2020-02-13 | 55.291 | 644,603 | +48,728 | 0.03% | 35,640,715 |
| 2020-02-13 | 2020-02-11 | 54.424 | 595,875 | +44,980 | 0.03% | 32,429,845 |
| 2020-02-12 | 2020-02-10 | 54.624 | 550,895 | +18,742 | 0.02% | 30,092,085 |
| 2020-02-11 | 2020-02-07 | 55.491 | 532,153 | +8,996 | 0.02% | 29,529,724 |
| 2020-02-10 | 2020-02-06 | 54.757 | 523,157 | +27,738 | 0.02% | 28,646,710 |
| 2020-02-07 | 2020-02-05 | 53.624 | 495,419 | -98,207 | 0.02% | 26,566,128 |
| 2020-02-06 | 2020-02-04 | 53.690 | 593,626 | -26,238 | 0.03% | 31,871,929 |
| 2020-02-05 | 2020-02-03 | 53.090 | 619,864 | +38,608 | 0.03% | 32,908,572 |
| 2020-02-04 | 2020-01-31 | 54.024 | 581,256 | +32,236 | 0.03% | 31,401,618 |
| 2020-02-03 | 2020-01-30 | 54.224 | 549,020 | +44,230 | 0.02% | 29,769,961 |
| 2020-01-31 | 2020-01-29 | 56.825 | 504,790 | +143,937 | 0.02% | 28,684,672 |
| 2020-01-30 | 2020-01-24 | 59.559 | 360,853 | +5,997 | 0.02% | 21,492,223 |
| 2020-01-29 | 2020-01-22 | 61.294 | 354,856 | -7,422 | 0.02% | 21,750,398 |
| 2020-01-23 | 2020-01-21 | 61.427 | 362,278 | +7,872 | 0.02% | 22,253,644 |
| 2020-01-22 | 2020-01-20 | 64.095 | 354,406 | -10,870 | 0.02% | 22,715,589 |
| 2020-01-21 | 2020-01-17 | 65.495 | 365,276 | -150 | 0.02% | 23,923,911 |
| 2020-01-20 | 2020-01-16 | 64.628 | 365,426 | -36,284 | 0.02% | 23,616,894 |
| 2020-01-17 | 2020-01-15 | 62.761 | 401,710 | -500,030 | 0.02% | 25,211,682 |
| 2020-01-16 | 2020-01-14 | 62.427 | 901,740 | +8,996 | 0.04% | 56,293,303 |
| 2020-01-15 | 2020-01-13 | 62.161 | 892,744 | +24,739 | 0.04% | 55,493,537 |
| 2020-01-14 | 2020-01-10 | 61.827 | 868,005 | +14,993 | 0.04% | 53,666,283 |
| 2020-01-13 | 2020-01-09 | 61.360 | 853,012 | -2,999 | 0.04% | 52,341,061 |
| 2020-01-10 | 2020-01-08 | 59.760 | 856,011 | -133,441 | 0.04% | 51,154,861 |
| 2020-01-09 | 2020-01-07 | 59.626 | 989,452 | +34,485 | 0.04% | 58,997,254 |
| 2020-01-08 | 2020-01-06 | 60.226 | 954,967 | -234,647 | 0.04% | 57,514,277 |
| 2020-01-07 | 2020-01-03 | 62.227 | 1,189,614 | -20,241 | 0.05% | 74,026,508 |
| 2020-01-06 | 2020-01-02 | 62.561 | 1,209,855 | -77,216 | 0.05% | 75,689,513 |
| 2020-01-03 | 2019-12-31 | 63.428 | 1,287,071 | +65,971 | 0.06% | 81,636,161 |
| 2020-01-02 | 2019-12-27 | 61.160 | 1,221,100 | +11,995 | 0.05% | 74,682,719 |
| 2019-12-30 | 2019-12-24 | 61.094 | 1,209,105 | +11,245 | 0.05% | 73,868,460 |
| 2019-12-27 | 2019-12-20 | 61.294 | 1,197,860 | +32,985 | 0.05% | 73,421,140 |
| 2019-12-23 | 2019-12-19 | 59.626 | 1,164,875 | -14,993 | 0.05% | 69,457,060 |
| 2019-12-20 | 2019-12-18 | 58.692 | 1,179,868 | -5,998 | 0.05% | 69,249,341 |
| 2019-12-19 | 2019-12-17 | 58.426 | 1,185,866 | -12,744 | 0.05% | 69,285,009 |
| 2019-12-18 | 2019-12-16 | 57.759 | 1,198,610 | +64,472 | 0.05% | 69,230,161 |
| 2019-12-17 | 2019-12-13 | 58.692 | 1,134,138 | +21,740 | 0.05% | 66,565,336 |
| 2019-12-16 | 2019-12-12 | 57.759 | 1,112,398 | +14,994 | 0.05% | 64,250,667 |
| 2019-12-13 | 2019-12-11 | 57.425 | 1,097,404 | +1,499 | 0.05% | 63,018,671 |
| 2019-12-12 | 2019-12-10 | 56.158 | 1,095,905 | +7,497 | 0.05% | 61,543,834 |
| 2019-12-11 | 2019-12-09 | 56.558 | 1,088,408 | +33,735 | 0.05% | 61,558,372 |
| 2019-12-10 | 2019-12-06 | 57.759 | 1,054,673 | -12,745 | 0.05% | 60,916,546 |
| 2019-12-09 | 2019-12-05 | 57.425 | 1,067,418 | -749 | 0.05% | 61,296,718 |
| 2019-12-06 | 2019-12-04 | 57.158 | 1,068,167 | -13,494 | 0.05% | 61,054,760 |
| 2019-12-05 | 2019-12-03 | 57.825 | 1,081,661 | -8,247 | 0.05% | 62,547,480 |
| 2019-12-04 | 2019-12-02 | 57.759 | 1,089,908 | -43,481 | 0.05% | 62,951,674 |
| 2019-12-03 | 2019-11-29 | 57.959 | 1,133,389 | -11,245 | 0.05% | 65,689,858 |
| 2019-12-02 | 2019-11-28 | 58.692 | 1,144,634 | -3,748 | 0.05% | 67,181,371 |
| 2019-11-29 | 2019-11-27 | 59.093 | 1,148,382 | +29,987 | 0.05% | 67,860,905 |
| 2019-11-28 | 2019-11-26 | 58.426 | 1,118,395 | +23,989 | 0.05% | 65,342,971 |
| 2019-11-27 | 2019-11-25 | 59.693 | 1,094,406 | -125,195 | 0.05% | 65,328,254 |
| 2019-11-26 | 2019-11-22 | 57.025 | 1,219,601 | +14,994 | 0.05% | 69,547,807 |
| 2019-11-25 | 2019-11-21 | 56.958 | 1,204,607 | +23,989 | 0.05% | 68,612,431 |
| 2019-11-22 | 2019-11-20 | 59.026 | 1,180,618 | +750 | 0.05% | 69,687,073 |
| 2019-11-21 | 2019-11-19 | 59.426 | 1,179,868 | +19,491 | 0.05% | 70,114,958 |
| 2019-11-20 | 2019-11-18 | 57.559 | 1,160,377 | -17,992 | 0.05% | 66,789,695 |
| 2019-11-19 | 2019-11-15 | 56.025 | 1,178,369 | +19,492 | 0.05% | 66,017,663 |
| 2019-11-18 | 2019-11-14 | 55.691 | 1,158,877 | +29,237 | 0.05% | 64,539,169 |
| 2019-11-15 | 2019-11-13 | 56.358 | 1,129,640 | +32,236 | 0.05% | 63,664,352 |
| 2019-11-14 | 2019-11-12 | 58.492 | 1,097,404 | +16,492 | 0.05% | 64,189,750 |
| 2019-11-13 | 2019-11-11 | 59.159 | 1,080,912 | +54,726 | 0.05% | 63,946,019 |
| 2019-11-12 | 2019-11-08 | 61.961 | 1,026,186 | -7,496 | 0.05% | 63,583,049 |
| 2019-11-11 | 2019-11-07 | 62.161 | 1,033,682 | -7,497 | 0.05% | 64,254,333 |
| 2019-11-08 | 2019-11-06 | 62.427 | 1,041,179 | -17,992 | 0.05% | 64,998,121 |
| 2019-11-07 | 2019-11-05 | 61.694 | 1,059,171 | +33,735 | 0.05% | 65,344,248 |
| 2019-11-06 | 2019-11-04 | 62.094 | 1,025,436 | +14,993 | 0.05% | 63,673,364 |
| 2019-11-05 | 2019-11-01 | 62.027 | 1,010,443 | -10,495 | 0.04% | 62,674,997 |
| 2019-11-04 | 2019-10-31 | 61.627 | 1,020,938 | -7,497 | 0.04% | 62,917,418 |
| 2019-11-01 | 2019-10-30 | 61.094 | 1,028,435 | -63,722 | 0.05% | 62,830,696 |
| 2019-10-31 | 2019-10-29 | 61.027 | 1,092,157 | -3,748 | 0.05% | 66,650,854 |
| 2019-10-30 | 2019-10-28 | 61.560 | 1,095,905 | +34,485 | 0.05% | 67,464,322 |
| 2019-10-29 | 2019-10-25 | 60.293 | 1,061,420 | +5,247 | 0.05% | 63,996,356 |
| 2019-10-28 | 2019-10-24 | 60.627 | 1,056,173 | +17,243 | 0.05% | 64,032,211 |
| 2019-10-25 | 2019-10-23 | 59.026 | 1,038,930 | -2,999 | 0.05% | 61,323,807 |
| 2019-10-24 | 2019-10-22 | 59.893 | 1,041,929 | +47,229 | 0.05% | 62,404,228 |
| 2019-10-23 | 2019-10-21 | 59.559 | 994,700 | +8,247 | 0.04% | 59,243,830 |
| 2019-10-22 | 2019-10-18 | 59.359 | 986,453 | -9,746 | 0.04% | 58,555,266 |
| 2019-10-21 | 2019-10-17 | 60.026 | 996,199 | +33,735 | 0.04% | 59,798,207 |
| 2019-10-18 | 2019-10-16 | 59.826 | 962,464 | +60,724 | 0.04% | 57,580,640 |
| 2019-10-17 | 2019-10-15 | 58.692 | 901,740 | +10,495 | 0.04% | 52,925,328 |
| 2019-10-16 | 2019-10-14 | 57.359 | 891,245 | +32,236 | 0.04% | 51,120,502 |
| 2019-10-15 | 2019-10-11 | 57.825 | 859,009 | +98,956 | 0.04% | 49,672,539 |
| 2019-10-14 | 2019-10-10 | 55.825 | 760,053 | -11,994 | 0.03% | 42,429,595 |
| 2019-10-11 | 2019-10-09 | 54.691 | 772,047 | +3,748 | 0.03% | 42,223,783 |
| 2019-10-10 | 2019-10-08 | 55.758 | 768,299 | +24,739 | 0.03% | 42,838,682 |
| 2019-10-09 | 2019-10-04 | 56.491 | 743,560 | +20,991 | 0.03% | 42,004,806 |
| 2019-10-08 | 2019-10-03 | 57.825 | 722,569 | +824 | 0.03% | 41,782,842 |
| 2019-10-03 | 2019-09-30 | 57.092 | 721,745 | -76,316 | 0.03% | 41,205,681 |
| 2019-10-02 | 2019-09-27 | 57.292 | 798,061 | -5,248 | 0.04% | 45,722,377 |
| 2019-09-30 | 2019-09-26 | 56.625 | 803,309 | -4,798 | 0.04% | 45,487,270 |
| 2019-09-26 | 2019-09-24 | 56.758 | 808,107 | -42,281 | 0.04% | 45,866,751 |
| 2019-09-25 | 2019-09-23 | 56.358 | 850,388 | -5,922 | 0.04% | 47,926,243 |
| 2019-09-24 | 2019-09-20 | 57.425 | 856,310 | -5,998 | 0.04% | 49,173,794 |
| 2019-09-23 | 2019-09-19 | 57.559 | 862,308 | +67,396 | 0.04% | 49,633,256 |
| 2019-09-20 | 2019-09-18 | 58.426 | 794,912 | -21,741 | 0.03% | 46,443,262 |
| 2019-09-19 | 2019-09-17 | 59.093 | 816,653 | +8,996 | 0.04% | 48,258,168 |
| 2019-09-18 | 2019-09-16 | 58.959 | 807,657 | +185,169 | 0.04% | 47,618,836 |
| 2019-09-17 | 2019-09-13 | 60.160 | 622,488 | +74,067 | 0.03% | 37,448,728 |
| 2019-09-16 | 2019-09-12 | 60.160 | 548,421 | +3,749 | 0.02% | 32,992,875 |
| 2019-09-13 | 2019-09-11 | 61.227 | 544,672 | +8,096 | 0.02% | 33,348,575 |
| 2019-09-12 | 2019-09-10 | 58.559 | 536,576 | +4,123 | 0.02% | 31,421,384 |
| 2019-09-11 | 2019-09-09 | 58.893 | 532,453 | +13,194 | 0.02% | 31,357,507 |
| 2019-09-10 | 2019-09-06 | 59.893 | 519,259 | +132,692 | 0.02% | 31,099,966 |
| 2019-09-09 | 2019-09-05 | 59.826 | 386,567 | -9,746 | 0.02% | 23,126,865 |
| 2019-09-06 | 2019-09-04 | 61.760 | 396,313 | -608,732 | 0.02% | 24,476,474 |
| 2019-09-05 | 2019-09-03 | 55.091 | 1,005,045 | -62,223 | 0.04% | 55,368,799 |
| 2019-09-04 | 2019-09-02 | 55.291 | 1,067,268 | +454,750 | 0.05% | 59,010,266 |
| 2019-09-03 | 2019-08-30 | 56.625 | 612,518 | -12,144 | 0.03% | 34,683,754 |
| 2019-09-02 | 2019-08-29 | 56.825 | 624,662 | +43,481 | 0.03% | 35,496,394 |
| 2019-08-30 | 2019-08-28 | 57.425 | 581,181 | +1,499 | 0.03% | 33,374,449 |
| 2019-08-29 | 2019-08-27 | 57.225 | 579,682 | +1,874 | 0.03% | 33,172,382 |
| 2019-08-28 | 2019-08-26 | 57.292 | 577,808 | +155,482 | 0.03% | 33,103,679 |
| 2019-08-27 | 2019-08-23 | 58.292 | 422,326 | -1,499 | 0.02% | 24,618,342 |
| 2019-08-26 | 2019-08-22 | 59.760 | 423,825 | -3,749 | 0.02% | 25,327,605 |
| 2019-08-23 | 2019-08-21 | 63.797 | 427,574 | +7,497 | 0.02% | 27,277,826 |
| 2019-08-22 | 2019-08-20 | 63.933 | 420,077 | +22,339 | 0.02% | 26,856,928 |
| 2019-08-21 | 2019-08-19 | 64.890 | 397,738 | -40,993 | 0.02% | 25,809,066 |
| 2019-08-20 | 2019-08-16 | 65.846 | 438,731 | +2,928 | 0.02% | 28,888,630 |
| 2019-08-19 | 2019-08-15 | 64.002 | 435,803 | +32,941 | 0.02% | 27,892,112 |
| 2019-08-16 | 2019-08-14 | 61.133 | 402,862 | -127,370 | 0.02% | 24,628,101 |
| 2019-08-15 | 2019-08-13 | 60.586 | 530,232 | -46,117 | 0.02% | 32,124,853 |
| 2019-08-14 | 2019-08-12 | 61.065 | 576,349 | -13,908 | 0.03% | 35,194,488 |
| 2019-08-13 | 2019-08-09 | 60.655 | 590,257 | +5,124 | 0.03% | 35,801,869 |
| 2019-08-12 | 2019-08-08 | 62.294 | 585,133 | +43,920 | 0.03% | 36,450,293 |
| 2019-08-09 | 2019-08-07 | 61.748 | 541,213 | -4,392 | 0.02% | 33,418,599 |
| 2019-08-08 | 2019-08-06 | 62.636 | 545,605 | +87,110 | 0.02% | 34,174,272 |
| 2019-08-07 | 2019-08-05 | 62.431 | 458,495 | +5,124 | 0.02% | 28,624,136 |
| 2019-08-06 | 2019-08-02 | 65.299 | 453,371 | -32,941 | 0.02% | 29,604,874 |
| 2019-08-05 | 2019-08-01 | 66.529 | 486,312 | +732 | 0.02% | 32,353,818 |
| 2019-08-02 | 2019-07-31 | 67.895 | 485,580 | +3,660 | 0.02% | 32,968,468 |
| 2019-08-01 | 2019-07-30 | 67.758 | 481,920 | -5,856 | 0.02% | 32,654,137 |
| 2019-07-31 | 2019-07-29 | 66.119 | 487,776 | +21,961 | 0.02% | 32,251,311 |
| 2019-07-30 | 2019-07-26 | 69.398 | 465,815 | +3,660 | 0.02% | 32,326,506 |
| 2019-07-29 | 2019-07-25 | 69.193 | 462,155 | +4,392 | 0.02% | 31,977,808 |
| 2019-07-26 | 2019-07-24 | 68.783 | 457,763 | -13,176 | 0.02% | 31,486,309 |
| 2019-07-25 | 2019-07-23 | 69.261 | 470,939 | -19,033 | 0.02% | 32,617,765 |
| 2019-07-24 | 2019-07-22 | 68.920 | 489,972 | -28,548 | 0.02% | 33,768,675 |
| 2019-07-23 | 2019-07-19 | 71.174 | 518,520 | +33,606 | 0.02% | 36,904,967 |
| 2019-07-22 | 2019-07-18 | 71.242 | 484,914 | +8,784 | 0.02% | 34,546,227 |
| 2019-07-19 | 2019-07-17 | 71.174 | 476,130 | +1,464 | 0.02% | 33,887,915 |
| 2019-07-18 | 2019-07-16 | 72.062 | 474,666 | +4,392 | 0.02% | 34,205,203 |
| 2019-07-17 | 2019-07-15 | 71.788 | 470,274 | +16,104 | 0.02% | 33,760,220 |
| 2019-07-16 | 2019-07-12 | 72.403 | 454,170 | -2,928 | 0.02% | 32,883,338 |
| 2019-07-15 | 2019-07-11 | 72.267 | 457,098 | +2,196 | 0.02% | 33,032,891 |
| 2019-07-12 | 2019-07-10 | 71.583 | 454,902 | -10,248 | 0.02% | 32,563,473 |
| 2019-07-11 | 2019-07-09 | 71.925 | 465,150 | -19,764 | 0.02% | 33,455,921 |
| 2019-07-10 | 2019-07-08 | 73.086 | 484,914 | -71,005 | 0.02% | 35,440,520 |
| 2019-07-09 | 2019-07-05 | 75.135 | 555,919 | +60,025 | 0.03% | 41,769,165 |
| 2019-07-08 | 2019-07-04 | 75.340 | 495,894 | -15,373 | 0.02% | 37,360,782 |
| 2019-07-05 | 2019-07-03 | 76.228 | 511,267 | +20,563 | 0.02% | 38,972,974 |
| 2019-07-04 | 2019-07-02 | 74.657 | 490,704 | +22,693 | 0.02% | 36,634,591 |
| 2019-07-03 | 2019-06-28 | 75.204 | 468,011 | +9,516 | 0.02% | 35,196,135 |
| 2019-07-02 | 2019-06-27 | 76.433 | 458,495 | +27,816 | 0.02% | 35,044,210 |
| 2019-06-27 | 2019-06-25 | 76.980 | 430,679 | -7,320 | 0.02% | 33,153,486 |
| 2019-06-26 | 2019-06-24 | 75.955 | 437,999 | -18,300 | 0.02% | 33,268,215 |
| 2019-06-25 | 2019-06-21 | 75.135 | 456,299 | +24,156 | 0.02% | 34,284,182 |
| 2019-06-24 | 2019-06-20 | 75.135 | 432,143 | +14,640 | 0.02% | 32,469,213 |
| 2019-06-21 | 2019-06-19 | 74.999 | 417,503 | +32,941 | 0.02% | 31,312,196 |
| 2019-06-20 | 2019-06-18 | 74.179 | 384,562 | +3,660 | 0.02% | 28,526,454 |
| 2019-06-19 | 2019-06-17 | 73.018 | 380,902 | +35,137 | 0.02% | 27,812,661 |
| 2019-06-18 | 2019-06-14 | 70.900 | 345,765 | -2,196 | 0.02% | 24,514,891 |
| 2019-06-17 | 2019-06-13 | 71.993 | 347,961 | +132,494 | 0.02% | 25,050,868 |
| 2019-06-14 | 2019-06-12 | 71.379 | 215,467 | +1,464 | 0.01% | 15,379,728 |
| 2019-06-13 | 2019-06-11 | 75.272 | 214,003 | +27,084 | 0.01% | 16,108,424 |
| 2019-06-12 | 2019-06-10 | 75.477 | 186,919 | +13,469 | 0.01% | 14,108,061 |
| 2019-06-11 | 2019-06-06 | 74.042 | 173,450 | +732 | 0.01% | 12,842,666 |
| 2019-06-10 | 2019-06-05 | 73.564 | 172,718 | +4,392 | 0.01% | 12,705,884 |
| 2019-06-06 | 2019-06-04 | 73.223 | 168,326 | +440 | 0.01% | 12,325,302 |
| 2019-06-05 | 2019-06-03 | 72.881 | 167,886 | -5,856 | 0.01% | 12,235,747 |
| 2019-06-04 | 2019-05-31 | 73.155 | 173,742 | -12,445 | 0.01% | 12,710,010 |
| 2019-06-03 | 2019-05-30 | 76.638 | 186,187 | -44,652 | 0.01% | 14,269,009 |
| 2019-05-31 | 2019-05-29 | 76.911 | 230,839 | -4,392 | 0.01% | 17,754,121 |
| 2019-05-30 | 2019-05-28 | 77.526 | 235,231 | -4,393 | 0.01% | 18,236,522 |
| 2019-05-29 | 2019-05-27 | 76.843 | 239,624 | +3,661 | 0.01% | 18,413,419 |
| 2019-05-28 | 2019-05-24 | 77.321 | 235,963 | +23,424 | 0.01% | 18,244,918 |
| 2019-05-27 | 2019-05-23 | 75.887 | 212,539 | -2,928 | 0.01% | 16,128,883 |
| 2019-05-24 | 2019-05-22 | 76.911 | 215,467 | +5,124 | 0.01% | 16,571,841 |
| 2019-05-23 | 2019-05-21 | 77.321 | 210,343 | +27,816 | 0.01% | 16,263,952 |
| 2019-05-22 | 2019-05-20 | 79.234 | 182,527 | +5,857 | 0.01% | 14,462,278 |
| 2019-05-21 | 2019-05-17 | 78.414 | 176,670 | -25,621 | 0.01% | 13,853,397 |
| 2019-05-20 | 2019-05-16 | 78.824 | 202,291 | -15,372 | 0.01% | 15,945,346 |
| 2019-05-17 | 2019-05-15 | 78.072 | 217,663 | +7,320 | 0.01% | 16,993,484 |
| 2019-05-16 | 2019-05-14 | 77.663 | 210,343 | +6,588 | 0.01% | 16,335,789 |
| 2019-05-15 | 2019-05-10 | 79.575 | 203,755 | +4,392 | 0.01% | 16,213,837 |
| 2019-05-14 | 2019-05-09 | 78.960 | 199,363 | -8,052 | 0.01% | 15,741,785 |
| 2019-05-10 | 2019-05-08 | 80.395 | 207,415 | -10,980 | 0.01% | 16,675,091 |
| 2019-05-09 | 2019-05-07 | 82.034 | 218,395 | -2,196 | 0.01% | 17,915,845 |
| 2019-05-08 | 2019-05-06 | 80.736 | 220,591 | -239,368 | 0.01% | 17,809,710 |
| 2019-05-07 | 2019-05-03 | 83.195 | 459,959 | -13,908 | 0.02% | 38,266,435 |
| 2019-05-06 | 2019-05-02 | 82.990 | 473,867 | -22,693 | 0.02% | 39,326,413 |
| 2019-05-03 | 2019-04-30 | 82.102 | 496,560 | -2,928 | 0.02% | 40,768,787 |
| 2019-05-02 | 2019-04-29 | 83.742 | 499,488 | +2,928 | 0.02% | 41,828,002 |
| 2019-04-30 | 2019-04-26 | 83.059 | 496,560 | +3,660 | 0.02% | 41,243,631 |
| 2019-04-29 | 2019-04-25 | 82.444 | 492,900 | -5,124 | 0.02% | 40,636,629 |
| 2019-04-26 | 2019-04-24 | 81.556 | 498,024 | -12,444 | 0.02% | 40,616,845 |
| 2019-04-25 | 2019-04-23 | 79.712 | 510,468 | -2,196 | 0.02% | 40,690,307 |
| 2019-04-24 | 2019-04-18 | 79.643 | 512,664 | -24,889 | 0.02% | 40,830,337 |
| 2019-04-23 | 2019-04-17 | 78.824 | 537,553 | -2,196 | 0.02% | 42,371,973 |
| 2019-04-18 | 2019-04-16 | 79.507 | 539,749 | +5,857 | 0.02% | 42,913,745 |
| 2019-04-17 | 2019-04-15 | 79.507 | 533,892 | -14,641 | 0.02% | 42,448,073 |
| 2019-04-16 | 2019-04-12 | 78.414 | 548,533 | -732 | 0.02% | 43,012,654 |
| 2019-04-15 | 2019-04-11 | 79.029 | 549,265 | -45,385 | 0.02% | 43,407,710 |
| 2019-04-12 | 2019-04-10 | 80.395 | 594,650 | +4,393 | 0.03% | 47,806,778 |
| 2019-04-11 | 2019-04-09 | 80.600 | 590,257 | +4,392 | 0.03% | 47,574,556 |
| 2019-04-10 | 2019-04-08 | 80.395 | 585,865 | +2,196 | 0.03% | 47,100,510 |
| 2019-04-09 | 2019-04-04 | 80.736 | 583,669 | +34,404 | 0.03% | 47,123,300 |
| 2019-04-08 | 2019-04-03 | 81.146 | 549,265 | +18,301 | 0.02% | 44,570,751 |
| 2019-04-04 | 2019-04-02 | 79.985 | 530,964 | +21,228 | 0.02% | 42,469,149 |
| 2019-04-03 | 2019-04-01 | 82.880 | 509,736 | +21,960 | 0.02% | 42,246,673 |
| 2019-04-02 | 2019-03-29 | 81.280 | 487,776 | +12,189 | 0.02% | 39,646,594 |
| 2019-04-01 | 2019-03-28 | 81.558 | 475,587 | +2,158 | 0.02% | 38,788,138 |
| 2019-03-29 | 2019-03-27 | 79.751 | 473,429 | -12,225 | 0.02% | 37,756,282 |
| 2019-03-28 | 2019-03-26 | 79.890 | 485,654 | -19,417 | 0.02% | 38,798,769 |
| 2019-03-27 | 2019-03-25 | 79.542 | 505,071 | -23,011 | 0.02% | 40,174,401 |
| 2019-03-26 | 2019-03-22 | 80.724 | 528,082 | -27,327 | 0.02% | 42,628,940 |
| 2019-03-25 | 2019-03-21 | 80.655 | 555,409 | +17,978 | 0.03% | 44,796,270 |
| 2019-03-22 | 2019-03-20 | 81.489 | 537,431 | -5,465 | 0.02% | 43,794,672 |
| 2019-03-21 | 2019-03-19 | 82.045 | 542,896 | +4,315 | 0.02% | 44,541,988 |
| 2019-03-20 | 2019-03-18 | 80.933 | 538,581 | +3,595 | 0.02% | 43,588,805 |
| 2019-03-19 | 2019-03-15 | 79.542 | 534,986 | +17,259 | 0.02% | 42,553,902 |
| 2019-03-18 | 2019-03-14 | 79.890 | 517,727 | +2,876 | 0.02% | 41,361,073 |
| 2019-03-15 | 2019-03-13 | 79.542 | 514,851 | +7,911 | 0.02% | 40,952,322 |
| 2019-03-14 | 2019-03-12 | 81.211 | 506,940 | +28,045 | 0.02% | 41,169,003 |
| 2019-03-13 | 2019-03-11 | 81.072 | 478,895 | +719 | 0.02% | 38,824,851 |
| 2019-03-12 | 2019-03-08 | 80.863 | 478,176 | -14,382 | 0.02% | 38,666,818 |
| 2019-03-11 | 2019-03-07 | 80.098 | 492,558 | -33,079 | 0.02% | 39,453,070 |
| 2019-03-08 | 2019-03-06 | 80.655 | 525,637 | -23,731 | 0.02% | 42,395,022 |
| 2019-03-07 | 2019-03-05 | 75.857 | 549,368 | +28,765 | 0.03% | 41,673,412 |
| 2019-03-06 | 2019-03-04 | 77.039 | 520,603 | -3,165 | 0.02% | 40,106,741 |
| 2019-03-05 | 2019-03-01 | 75.927 | 523,768 | -3,595 | 0.02% | 39,767,890 |
| 2019-03-01 | 2019-02-27 | 79.333 | 527,363 | -57,529 | 0.02% | 41,837,551 |
| 2019-02-28 | 2019-02-26 | 79.055 | 584,892 | -4,315 | 0.03% | 46,238,858 |
| 2019-02-27 | 2019-02-25 | 79.333 | 589,207 | +32,360 | 0.03% | 46,743,851 |
| 2019-02-26 | 2019-02-22 | 78.430 | 556,847 | -719 | 0.03% | 43,673,292 |
| 2019-02-25 | 2019-02-21 | 77.873 | 557,566 | +3,596 | 0.03% | 43,419,544 |
| 2019-02-22 | 2019-02-20 | 77.734 | 553,970 | +7,910 | 0.03% | 43,062,476 |
| 2019-02-21 | 2019-02-19 | 75.857 | 546,060 | +7,910 | 0.03% | 41,422,477 |
| 2019-02-20 | 2019-02-18 | 76.205 | 538,150 | +10,068 | 0.02% | 41,009,535 |
| 2019-02-19 | 2019-02-15 | 75.509 | 528,082 | +28,045 | 0.02% | 39,875,133 |
| 2019-02-18 | 2019-02-14 | 77.248 | 500,037 | +18,697 | 0.02% | 38,626,659 |
| 2019-02-15 | 2019-02-13 | 76.413 | 481,340 | +6,472 | 0.02% | 36,780,751 |
| 2019-02-14 | 2019-02-12 | 76.483 | 474,868 | +8,630 | 0.02% | 36,319,222 |
| 2019-02-13 | 2019-02-11 | 76.274 | 466,238 | -12,944 | 0.02% | 35,561,924 |
| 2019-02-12 | 2019-02-08 | 74.884 | 479,182 | -40,990 | 0.02% | 35,882,868 |
| 2019-02-11 | 2019-02-04 | 74.327 | 520,172 | -1,438 | 0.02% | 38,663,007 |
| 2019-02-08 | 2019-01-31 | 74.397 | 521,610 | +66,878 | 0.02% | 38,806,157 |
| 2019-02-01 | 2019-01-30 | 72.937 | 454,732 | +2,157 | 0.02% | 33,166,677 |
| 2019-01-31 | 2019-01-29 | 72.589 | 452,575 | -5,753 | 0.02% | 32,852,015 |
| 2019-01-30 | 2019-01-28 | 72.102 | 458,328 | +19,416 | 0.02% | 33,046,548 |
| 2019-01-29 | 2019-01-25 | 73.632 | 438,912 | +75,507 | 0.02% | 32,317,992 |
| 2019-01-28 | 2019-01-24 | 72.520 | 363,405 | -17,978 | 0.02% | 26,353,977 |
| 2019-01-25 | 2019-01-23 | 72.589 | 381,383 | -4,314 | 0.02% | 27,684,251 |
| 2019-01-24 | 2019-01-22 | 71.616 | 385,697 | -30,203 | 0.02% | 27,621,956 |
| 2019-01-23 | 2019-01-21 | 70.503 | 415,900 | +62,563 | 0.02% | 29,322,286 |
| 2019-01-22 | 2019-01-18 | 69.391 | 353,337 | -4,315 | 0.02% | 24,518,314 |
| 2019-01-21 | 2019-01-17 | 67.652 | 357,652 | -28,045 | 0.02% | 24,196,049 |
| 2019-01-18 | 2019-01-16 | 67.513 | 385,697 | +7,191 | 0.02% | 26,039,728 |
| 2019-01-17 | 2019-01-15 | 67.931 | 378,506 | +19,416 | 0.02% | 25,712,143 |
| 2019-01-16 | 2019-01-14 | 67.861 | 359,090 | -107,867 | 0.02% | 24,368,235 |
| 2019-01-15 | 2019-01-11 | 67.444 | 466,957 | +63,282 | 0.02% | 31,493,402 |
| 2019-01-14 | 2019-01-10 | 66.749 | 403,675 | +1,438 | 0.02% | 26,944,742 |
| 2019-01-11 | 2019-01-09 | 66.957 | 402,237 | +41,925 | 0.02% | 26,932,660 |
| 2019-01-10 | 2019-01-08 | 65.567 | 360,312 | -25,170 | 0.02% | 23,624,432 |
| 2019-01-09 | 2019-01-07 | 65.358 | 385,482 | +34,518 | 0.02% | 25,194,335 |
| 2019-01-08 | 2019-01-04 | 63.898 | 350,964 | +75,292 | 0.02% | 22,425,856 |
| 2019-01-07 | 2019-01-03 | 63.689 | 275,672 | -2,877 | 0.01% | 17,557,355 |
| 2019-01-04 | 2019-01-02 | 63.828 | 278,549 | -14,598 | 0.01% | 17,779,324 |
| 2019-01-03 | 2018-12-31 | 65.149 | 293,147 | +4,530 | 0.01% | 19,098,356 |
| 2019-01-02 | 2018-12-27 | 65.080 | 288,617 | +22,581 | 0.01% | 18,783,162 |
| 2018-12-28 | 2018-12-24 | 66.540 | 266,036 | -16,540 | 0.01% | 17,702,039 |
| 2018-12-20 | 2018-12-18 | 67.096 | 282,576 | +5,753 | 0.01% | 18,959,791 |
| 2018-12-19 | 2018-12-17 | 67.583 | 276,823 | -5,034 | 0.01% | 18,708,518 |
| 2018-12-18 | 2018-12-14 | 67.931 | 281,857 | -9,348 | 0.01% | 19,146,718 |
| 2018-12-17 | 2018-12-13 | 69.599 | 291,205 | +61,844 | 0.01% | 20,267,671 |
| 2018-12-14 | 2018-12-12 | 68.209 | 229,361 | +26,607 | 0.01% | 15,644,422 |
| 2018-12-13 | 2018-12-11 | 66.540 | 202,754 | -9,349 | 0.01% | 13,491,254 |
| 2018-12-12 | 2018-12-10 | 66.192 | 212,103 | -23,730 | 0.01% | 14,039,599 |
| 2018-12-11 | 2018-12-07 | 67.792 | 235,833 | +7,191 | 0.01% | 15,987,485 |
| 2018-12-10 | 2018-12-06 | 67.861 | 228,642 | -61,413 | 0.01% | 15,515,893 |
| 2018-12-07 | 2018-12-05 | 68.974 | 290,055 | -44,585 | 0.01% | 20,006,125 |
| 2018-12-06 | 2018-12-04 | 69.321 | 334,640 | +10,068 | 0.02% | 23,197,648 |
| 2018-12-05 | 2018-12-03 | 67.931 | 324,572 | +59,686 | 0.01% | 22,048,374 |
| 2018-12-04 | 2018-11-30 | 65.428 | 264,886 | +13,663 | 0.01% | 17,330,839 |
| 2018-12-03 | 2018-11-29 | 66.679 | 251,223 | +7,192 | 0.01% | 16,751,317 |
| 2018-11-30 | 2018-11-28 | 68.626 | 244,031 | +5,753 | 0.01% | 16,746,849 |
| 2018-11-29 | 2018-11-27 | 68.417 | 238,278 | +12,944 | 0.01% | 16,302,342 |
| 2018-11-28 | 2018-11-26 | 70.086 | 225,334 | +55,372 | 0.01% | 15,792,766 |
| 2018-11-26 | 2018-11-22 | 69.947 | 169,962 | -2,158 | 0.01% | 11,888,328 |
| 2018-11-23 | 2018-11-21 | 68.974 | 172,120 | -42,428 | 0.01% | 11,871,729 |
| 2018-11-22 | 2018-11-20 | 69.252 | 214,548 | -41,708 | 0.01% | 14,857,809 |
| 2018-11-21 | 2018-11-19 | 72.381 | 256,256 | +2,157 | 0.01% | 18,547,942 |
| 2018-11-20 | 2018-11-16 | 70.225 | 254,099 | +8,629 | 0.01% | 17,844,126 |
| 2018-11-19 | 2018-11-15 | 70.573 | 245,470 | +10,787 | 0.01% | 17,323,491 |
| 2018-11-15 | 2018-11-13 | 68.139 | 234,683 | -21,573 | 0.01% | 15,991,112 |
| 2018-11-14 | 2018-11-12 | 66.749 | 256,256 | -34,518 | 0.01% | 17,104,730 |
| 2018-11-13 | 2018-11-09 | 65.775 | 290,774 | -33,079 | 0.01% | 19,125,714 |
| 2018-11-12 | 2018-11-08 | 68.070 | 323,853 | +9,348 | 0.01% | 22,044,567 |
| 2018-11-09 | 2018-11-07 | 67.444 | 314,505 | -20,854 | 0.01% | 21,211,444 |
| 2018-11-08 | 2018-11-06 | 67.027 | 335,359 | -10,787 | 0.02% | 22,478,015 |
| 2018-11-07 | 2018-11-05 | 66.610 | 346,146 | -1,870 | 0.02% | 23,056,627 |
| 2018-11-06 | 2018-11-02 | 69.460 | 348,016 | -1,438 | 0.02% | 24,173,284 |
| 2018-11-05 | 2018-11-01 | 67.652 | 349,454 | -7,191 | 0.02% | 23,641,433 |
| 2018-11-02 | 2018-10-31 | 67.513 | 356,645 | -16,108 | 0.02% | 24,078,328 |
| 2018-11-01 | 2018-10-30 | 66.679 | 372,753 | +40,989 | 0.02% | 24,854,825 |
| 2018-10-31 | 2018-10-29 | 67.096 | 331,764 | +50,411 | 0.02% | 22,260,121 |
| 2018-10-30 | 2018-10-26 | 66.192 | 281,353 | -20,136 | 0.01% | 18,623,420 |
| 2018-10-29 | 2018-10-25 | 65.288 | 301,489 | -15,389 | 0.01% | 19,683,758 |
| 2018-10-26 | 2018-10-24 | 65.288 | 316,878 | +18,913 | 0.01% | 20,688,482 |
| 2018-10-25 | 2018-10-23 | 65.219 | 297,965 | -9,349 | 0.01% | 19,432,964 |
| 2018-10-24 | 2018-10-22 | 66.679 | 307,314 | +62,564 | 0.01% | 20,491,413 |
| 2018-10-23 | 2018-10-19 | 65.428 | 244,750 | +107,148 | 0.01% | 16,013,390 |
| 2018-10-22 | 2018-10-18 | 66.888 | 137,602 | +6,688 | 0.01% | 9,203,876 |
| 2018-10-18 | 2018-10-15 | 66.749 | 130,914 | +719 | 0.01% | 8,738,327 |
| 2018-10-16 | 2018-10-12 | 67.722 | 130,195 | -13,663 | 0.01% | 8,817,068 |
| 2018-10-15 | 2018-10-11 | 68.278 | 143,858 | +3,595 | 0.01% | 9,822,374 |
| 2018-10-12 | 2018-10-10 | 72.172 | 140,263 | +7,910 | 0.01% | 10,123,051 |
| 2018-10-11 | 2018-10-09 | 73.910 | 132,353 | -19,416 | 0.01% | 9,782,233 |
| 2018-10-10 | 2018-10-08 | 72.450 | 151,769 | -9,348 | 0.01% | 10,995,671 |
| 2018-10-09 | 2018-10-05 | 71.407 | 161,117 | -6,688 | 0.01% | 11,504,898 |
| 2018-10-08 | 2018-10-04 | 70.990 | 167,805 | -25,888 | 0.01% | 11,912,464 |
| 2018-10-05 | 2018-10-03 | 71.338 | 193,693 | -39,552 | 0.01% | 13,817,588 |
| 2018-10-04 | 2018-10-02 | 68.904 | 233,245 | -17,258 | 0.01% | 16,071,520 |
| 2018-10-03 | 2018-09-28 | 70.225 | 250,503 | -3,308 | 0.01% | 17,591,596 |
| 2018-10-02 | 2018-09-27 | 72.172 | 253,811 | +10,067 | 0.01% | 18,318,029 |
| 2018-09-28 | 2018-09-26 | 72.589 | 243,744 | +14,167 | 0.01% | 17,693,159 |
| 2018-09-27 | 2018-09-24 | 71.824 | 229,577 | +6,472 | 0.01% | 16,489,202 |
| 2018-09-26 | 2018-09-21 | 73.980 | 223,105 | +10,787 | 0.01% | 16,505,241 |
| 2018-09-24 | 2018-09-20 | 73.771 | 212,318 | -33,799 | 0.01% | 15,662,935 |
| 2018-09-21 | 2018-09-19 | 75.092 | 246,117 | +32,360 | 0.01% | 18,481,462 |
| 2018-09-20 | 2018-09-18 | 73.841 | 213,757 | -8,629 | 0.01% | 15,783,954 |
| 2018-09-19 | 2018-09-17 | 72.728 | 222,386 | -12,225 | 0.01% | 16,173,726 |
| 2018-09-18 | 2018-09-14 | 74.397 | 234,611 | +38,832 | 0.01% | 17,454,327 |
| 2018-09-17 | 2018-09-13 | 72.798 | 195,779 | +12,944 | 0.01% | 14,252,260 |
| 2018-09-14 | 2018-09-12 | 72.172 | 182,835 | -1,438 | 0.01% | 13,195,554 |
| 2018-09-13 | 2018-09-11 | 70.712 | 184,273 | -13,663 | 0.01% | 13,030,276 |
| 2018-09-12 | 2018-09-10 | 71.199 | 197,936 | -15,101 | 0.01% | 14,092,748 |
| 2018-09-11 | 2018-09-07 | 69.808 | 213,037 | -11,506 | 0.01% | 14,871,669 |
| 2018-09-10 | 2018-09-06 | 69.391 | 224,543 | -65,440 | 0.01% | 15,581,204 |
| 2018-09-07 | 2018-09-05 | 69.182 | 289,983 | +19,416 | 0.01% | 20,061,646 |
| 2018-09-06 | 2018-09-04 | 71.477 | 270,567 | -18,697 | 0.01% | 19,339,217 |
| 2018-09-05 | 2018-09-03 | 71.685 | 289,264 | +2,158 | 0.01% | 20,735,953 |
| 2018-09-04 | 2018-08-31 | 72.381 | 287,106 | -61,844 | 0.01% | 20,780,881 |
| 2018-09-03 | 2018-08-30 | 72.102 | 348,950 | -6,472 | 0.02% | 25,160,132 |
| 2018-08-31 | 2018-08-29 | 72.937 | 355,422 | -32,648 | 0.02% | 25,923,327 |
| 2018-08-30 | 2018-08-28 | 71.755 | 388,070 | +71,911 | 0.02% | 27,845,865 |
| 2018-08-29 | 2018-08-27 | 72.798 | 316,159 | +40,918 | 0.01% | 23,015,647 |
| 2018-08-28 | 2018-08-24 | 70.990 | 275,241 | +17,978 | 0.01% | 19,539,337 |
| 2018-08-27 | 2018-08-23 | 70.642 | 257,263 | -20,135 | 0.01% | 18,173,643 |
| 2018-08-24 | 2018-08-22 | 70.920 | 277,398 | +13,663 | 0.01% | 19,673,175 |
| 2018-08-23 | 2018-08-21 | 75.052 | 263,735 | +45,304 | 0.01% | 19,793,897 |
| 2018-08-22 | 2018-08-20 | 75.833 | 218,431 | +8,565 | 0.01% | 16,564,176 |
| 2018-08-21 | 2018-08-17 | 75.336 | 209,866 | +5,639 | 0.01% | 15,810,458 |
| 2018-08-20 | 2018-08-16 | 74.698 | 204,227 | +15,506 | 0.01% | 15,255,252 |
| 2018-08-17 | 2018-08-15 | 74.981 | 188,721 | +6,344 | 0.01% | 14,150,542 |
| 2018-08-16 | 2018-08-14 | 76.755 | 182,377 | +9,867 | 0.01% | 13,998,297 |
| 2018-08-15 | 2018-08-13 | 76.471 | 172,510 | -2,889 | 0.01% | 13,192,008 |
| 2018-08-14 | 2018-08-10 | 78.032 | 175,399 | -3,454 | 0.01% | 13,686,666 |
| 2018-08-13 | 2018-08-09 | 79.947 | 178,853 | +11,982 | 0.01% | 14,298,748 |
| 2018-08-10 | 2018-08-08 | 81.224 | 166,871 | +26,784 | 0.01% | 13,553,898 |
| 2018-08-09 | 2018-08-07 | 81.437 | 140,087 | +34,538 | 0.01% | 11,408,212 |
| 2018-08-08 | 2018-08-06 | 78.599 | 105,549 | +10,854 | 0.00% | 8,296,057 |
| 2018-08-07 | 2018-08-03 | 79.025 | 94,695 | -16,211 | 0.00% | 7,483,247 |
| 2018-08-06 | 2018-08-02 | 79.379 | 110,906 | -18,326 | 0.01% | 8,803,654 |
| 2018-08-03 | 2018-08-01 | 79.025 | 129,232 | -4,229 | 0.01% | 10,212,525 |
| 2018-08-02 | 2018-07-31 | 81.082 | 133,461 | +3,524 | 0.01% | 10,821,276 |
| 2018-08-01 | 2018-07-30 | 81.295 | 129,937 | +5,639 | 0.01% | 10,563,195 |
| 2018-07-31 | 2018-07-27 | 80.869 | 124,298 | +14,097 | 0.01% | 10,051,870 |
| 2018-07-30 | 2018-07-26 | 80.302 | 110,201 | +5,638 | 0.01% | 8,849,318 |
| 2018-07-27 | 2018-07-25 | 81.437 | 104,563 | +9,163 | 0.00% | 8,515,257 |
| 2018-07-26 | 2018-07-24 | 81.366 | 95,400 | +3,736 | 0.00% | 7,762,286 |
| 2018-07-25 | 2018-07-23 | 81.224 | 91,664 | +7,048 | 0.00% | 7,445,299 |
| 2018-07-24 | 2018-07-20 | 80.160 | 84,616 | -46,731 | 0.00% | 6,782,797 |
| 2018-07-23 | 2018-07-19 | 79.450 | 131,347 | -14,801 | 0.01% | 10,435,567 |
| 2018-07-20 | 2018-07-18 | 79.805 | 146,148 | -31,013 | 0.01% | 11,663,349 |
| 2018-07-19 | 2018-07-17 | 79.450 | 177,161 | +4,229 | 0.01% | 14,075,506 |
| 2018-07-18 | 2018-07-16 | 78.883 | 172,932 | +4,229 | 0.01% | 13,641,371 |
| 2018-07-17 | 2018-07-13 | 78.954 | 168,703 | -2,115 | 0.01% | 13,319,743 |
| 2018-07-16 | 2018-07-12 | 79.238 | 170,818 | -5,639 | 0.01% | 13,535,200 |
| 2018-07-13 | 2018-07-11 | 79.096 | 176,457 | +705 | 0.01% | 13,956,985 |
| 2018-07-12 | 2018-07-10 | 80.089 | 175,752 | -2,819 | 0.01% | 14,075,767 |
| 2018-07-11 | 2018-07-09 | 81.153 | 178,571 | -3,524 | 0.01% | 14,491,549 |
| 2018-07-10 | 2018-07-06 | 80.089 | 182,095 | -705 | 0.01% | 14,583,771 |
| 2018-07-06 | 2018-07-04 | 78.315 | 182,800 | +1,409 | 0.01% | 14,316,047 |
| 2018-07-05 | 2018-07-03 | 80.160 | 181,391 | -2,114 | 0.01% | 14,540,256 |
| 2018-07-04 | 2018-06-29 | 79.238 | 183,505 | +10,573 | 0.01% | 14,540,486 |
| 2018-06-29 | 2018-06-27 | 80.160 | 172,932 | -75,419 | 0.01% | 13,862,184 |
| 2018-06-28 | 2018-06-26 | 82.501 | 248,351 | +4,229 | 0.01% | 20,489,129 |
| 2018-06-27 | 2018-06-25 | 81.649 | 244,122 | +2,820 | 0.01% | 19,932,423 |
| 2018-06-26 | 2018-06-22 | 84.416 | 241,302 | +7,753 | 0.01% | 20,369,752 |
| 2018-06-25 | 2018-06-21 | 85.125 | 233,549 | -2,114 | 0.01% | 19,880,949 |
| 2018-06-22 | 2018-06-20 | 86.119 | 235,663 | -705 | 0.01% | 20,294,948 |
| 2018-06-21 | 2018-06-19 | 83.139 | 236,368 | -31,718 | 0.01% | 19,651,430 |
| 2018-06-20 | 2018-06-15 | 86.260 | 268,086 | -4,934 | 0.01% | 23,125,204 |
| 2018-06-19 | 2018-06-14 | 84.345 | 273,020 | +2,819 | 0.01% | 23,027,892 |
| 2018-06-15 | 2018-06-13 | 85.125 | 270,201 | +18,809 | 0.01% | 23,000,965 |
| 2018-06-14 | 2018-06-12 | 85.835 | 251,392 | -9,163 | 0.01% | 21,578,174 |
| 2018-06-13 | 2018-06-11 | 85.409 | 260,555 | -7,753 | 0.01% | 22,253,778 |
| 2018-06-12 | 2018-06-08 | 85.693 | 268,308 | +11,982 | 0.01% | 22,992,088 |
| 2018-06-08 | 2018-06-06 | 88.885 | 256,326 | -2,114 | 0.01% | 22,783,560 |
| 2018-06-07 | 2018-06-05 | 88.814 | 258,440 | -5,639 | 0.01% | 22,953,130 |
| 2018-06-06 | 2018-06-04 | 88.247 | 264,079 | -55,683 | 0.01% | 23,304,088 |
| 2018-06-05 | 2018-06-01 | 85.693 | 319,762 | -10,572 | 0.01% | 27,401,330 |
| 2018-06-04 | 2018-05-31 | 85.906 | 330,334 | +59,911 | 0.02% | 28,377,575 |
| 2018-06-01 | 2018-05-30 | 86.473 | 270,423 | +18,326 | 0.01% | 23,384,344 |
| 2018-05-31 | 2018-05-29 | 88.814 | 252,097 | -13,392 | 0.01% | 22,389,782 |
| 2018-05-30 | 2018-05-28 | 86.402 | 265,489 | +12,687 | 0.01% | 22,938,852 |
| 2018-05-28 | 2018-05-24 | 82.359 | 252,802 | +9,163 | 0.01% | 20,820,473 |
| 2018-05-25 | 2018-05-23 | 83.281 | 243,639 | +705 | 0.01% | 20,290,501 |
| 2018-05-24 | 2018-05-21 | 84.700 | 242,934 | +7,049 | 0.01% | 20,576,452 |
| 2018-05-23 | 2018-05-18 | 83.778 | 235,885 | -2,115 | 0.01% | 19,761,872 |
| 2018-05-21 | 2018-05-17 | 84.842 | 238,000 | +11,278 | 0.01% | 20,192,310 |
| 2018-05-18 | 2018-05-16 | 86.615 | 226,722 | +2,114 | 0.01% | 19,637,545 |
| 2018-05-17 | 2018-05-15 | 89.665 | 224,608 | -9,868 | 0.01% | 20,139,568 |
| 2018-05-16 | 2018-05-14 | 90.800 | 234,476 | +4,229 | 0.01% | 21,290,518 |
| 2018-05-15 | 2018-05-11 | 87.821 | 230,247 | -60,616 | 0.01% | 20,220,528 |
| 2018-05-14 | 2018-05-10 | 86.048 | 290,863 | +1,410 | 0.01% | 25,028,057 |
| 2018-05-11 | 2018-05-09 | 84.700 | 289,453 | +21,145 | 0.01% | 24,516,600 |
| 2018-05-10 | 2018-05-08 | 82.004 | 268,308 | +7,753 | 0.01% | 22,002,363 |
| 2018-05-09 | 2018-05-07 | 81.011 | 260,555 | +14,802 | 0.01% | 21,107,820 |
| 2018-05-08 | 2018-05-04 | 82.572 | 245,753 | +3,524 | 0.01% | 20,292,225 |
| 2018-05-07 | 2018-05-03 | 80.302 | 242,229 | +705 | 0.01% | 19,451,380 |
| 2018-05-04 | 2018-05-02 | 82.288 | 241,524 | -1,410 | 0.01% | 19,874,497 |
| 2018-05-03 | 2018-04-30 | 83.707 | 242,934 | +4,229 | 0.01% | 20,335,187 |
| 2018-05-02 | 2018-04-27 | 81.224 | 238,705 | +20,441 | 0.01% | 19,388,529 |
| 2018-04-30 | 2018-04-26 | 78.741 | 218,264 | -11,983 | 0.01% | 17,186,322 |
| 2018-04-27 | 2018-04-25 | 78.386 | 230,247 | +51,454 | 0.01% | 18,048,209 |
| 2018-04-26 | 2018-04-24 | 77.393 | 178,793 | +5,639 | 0.01% | 13,837,356 |
| 2018-04-25 | 2018-04-23 | 76.826 | 173,154 | -18,326 | 0.01% | 13,302,671 |
| 2018-04-24 | 2018-04-20 | 76.755 | 191,480 | -26,784 | 0.01% | 14,696,995 |
| 2018-04-23 | 2018-04-19 | 75.620 | 218,264 | +25,374 | 0.01% | 16,505,063 |
| 2018-04-20 | 2018-04-18 | 74.839 | 192,890 | +4,229 | 0.01% | 14,435,773 |
| 2018-04-19 | 2018-04-17 | 75.974 | 188,661 | -14,097 | 0.01% | 14,333,408 |
| 2018-04-18 | 2018-04-16 | 77.606 | 202,758 | -7,753 | 0.01% | 15,735,233 |
| 2018-04-17 | 2018-04-13 | 78.103 | 210,511 | -705 | 0.01% | 16,441,445 |
| 2018-04-16 | 2018-04-12 | 77.038 | 211,216 | -1,410 | 0.01% | 16,271,759 |
| 2018-04-13 | 2018-04-11 | 78.386 | 212,626 | -7,048 | 0.01% | 16,666,964 |
| 2018-04-12 | 2018-04-10 | 77.961 | 219,674 | -705 | 0.01% | 17,125,932 |
| 2018-04-11 | 2018-04-09 | 76.116 | 220,379 | -705 | 0.01% | 16,774,431 |
| 2018-04-10 | 2018-04-06 | 75.123 | 221,084 | +11,278 | 0.01% | 16,608,528 |
| 2018-04-09 | 2018-04-04 | 78.127 | 209,806 | -45,815 | 0.01% | 16,391,437 |
| 2018-04-06 | 2018-04-03 | 76.538 | 255,621 | +69,580 | 0.01% | 19,564,748 |
| 2018-04-04 | 2018-03-29 | 73.794 | 186,041 | +13,157 | 0.01% | 13,728,763 |
| 2018-03-29 | 2018-03-27 | 74.372 | 172,884 | +1,385 | 0.01% | 12,857,718 |
| 2018-03-28 | 2018-03-26 | 73.794 | 171,499 | +3,463 | 0.01% | 12,655,647 |
| 2018-03-27 | 2018-03-23 | 74.228 | 168,036 | +3,462 | 0.01% | 12,472,896 |
| 2018-03-26 | 2018-03-22 | 75.816 | 164,574 | -693 | 0.01% | 12,477,351 |
| 2018-03-23 | 2018-03-21 | 76.033 | 165,267 | +4,848 | 0.01% | 12,565,691 |
| 2018-03-20 | 2018-03-16 | 77.982 | 160,419 | +692 | 0.01% | 12,509,830 |
| 2018-03-19 | 2018-03-15 | 78.343 | 159,727 | +9,695 | 0.01% | 12,513,533 |
| 2018-03-16 | 2018-03-14 | 79.138 | 150,032 | -693 | 0.01% | 11,873,160 |
| 2018-03-15 | 2018-03-13 | 79.932 | 150,725 | -16,619 | 0.01% | 12,047,717 |
| 2018-03-14 | 2018-03-12 | 79.138 | 167,344 | -3,462 | 0.01% | 13,243,188 |
| 2018-03-13 | 2018-03-09 | 79.282 | 170,806 | -27,699 | 0.01% | 13,541,829 |
| 2018-03-12 | 2018-03-08 | 77.188 | 198,505 | -692 | 0.01% | 15,322,196 |
| 2018-03-09 | 2018-03-07 | 76.683 | 199,197 | -18,005 | 0.01% | 15,274,928 |
| 2018-03-08 | 2018-03-06 | 76.755 | 217,202 | +6,233 | 0.01% | 16,671,280 |
| 2018-03-07 | 2018-03-05 | 75.166 | 210,969 | +37,393 | 0.01% | 15,857,738 |
| 2018-03-05 | 2018-03-01 | 77.621 | 173,576 | -1,385 | 0.01% | 13,473,176 |
| 2018-03-02 | 2018-02-28 | 76.827 | 174,961 | -54,705 | 0.01% | 13,441,717 |
| 2018-03-01 | 2018-02-27 | 76.827 | 229,666 | -26,314 | 0.01% | 17,644,534 |
| 2018-02-28 | 2018-02-26 | 76.033 | 255,980 | +13,850 | 0.01% | 19,462,842 |
| 2018-02-26 | 2018-02-22 | 73.289 | 242,130 | +1,385 | 0.01% | 17,745,429 |
| 2018-02-23 | 2018-02-21 | 74.011 | 240,745 | +40,855 | 0.01% | 17,817,756 |
| 2018-02-22 | 2018-02-20 | 73.000 | 199,890 | +1,385 | 0.01% | 14,591,975 |
| 2018-02-21 | 2018-02-15 | 72.422 | 198,505 | +11,772 | 0.01% | 14,376,204 |
| 2018-02-20 | 2018-02-13 | 72.422 | 186,733 | +1,385 | 0.01% | 13,523,648 |
| 2018-02-14 | 2018-02-12 | 72.278 | 185,348 | +692 | 0.01% | 13,396,577 |
| 2018-02-13 | 2018-02-09 | 72.422 | 184,656 | +18,697 | 0.01% | 13,373,227 |
| 2018-02-12 | 2018-02-08 | 74.300 | 165,959 | +692 | 0.01% | 12,330,709 |
| 2018-02-09 | 2018-02-07 | 73.505 | 165,267 | +3,463 | 0.01% | 12,148,028 |
| 2018-02-08 | 2018-02-06 | 74.083 | 161,804 | -9,695 | 0.01% | 11,986,944 |
| 2018-02-07 | 2018-02-05 | 77.260 | 171,499 | -2,077 | 0.01% | 13,250,041 |
| 2018-02-06 | 2018-02-02 | 79.499 | 173,576 | +6,924 | 0.01% | 13,799,039 |
| 2018-02-05 | 2018-02-01 | 78.704 | 166,652 | -5,539 | 0.01% | 13,116,226 |
| 2018-02-02 | 2018-01-31 | 78.054 | 172,191 | -2,078 | 0.01% | 13,440,270 |
| 2018-02-01 | 2018-01-30 | 76.971 | 174,269 | -6,924 | 0.01% | 13,413,719 |
| 2018-01-31 | 2018-01-29 | 77.910 | 181,193 | -6,232 | 0.01% | 14,116,750 |
| 2018-01-29 | 2018-01-25 | 77.693 | 187,425 | -3,463 | 0.01% | 14,561,686 |
| 2018-01-26 | 2018-01-24 | 75.599 | 190,888 | -692 | 0.01% | 14,431,025 |
| 2018-01-25 | 2018-01-23 | 75.672 | 191,580 | -693 | 0.01% | 14,497,173 |
| 2018-01-24 | 2018-01-22 | 75.816 | 192,273 | -692 | 0.01% | 14,577,379 |
| 2018-01-23 | 2018-01-19 | 76.394 | 192,965 | -2,078 | 0.01% | 14,741,310 |
| 2018-01-22 | 2018-01-18 | 76.466 | 195,043 | -5,539 | 0.01% | 14,914,139 |
| 2018-01-19 | 2018-01-17 | 77.982 | 200,582 | +7,617 | 0.01% | 15,641,830 |
| 2018-01-18 | 2018-01-16 | 78.271 | 192,965 | +1,385 | 0.01% | 15,103,572 |
| 2018-01-17 | 2018-01-15 | 77.044 | 191,580 | -22,852 | 0.01% | 14,760,003 |
| 2018-01-16 | 2018-01-12 | 75.816 | 214,432 | +1,385 | 0.01% | 16,257,387 |
| 2018-01-15 | 2018-01-11 | 78.271 | 213,047 | -1,385 | 0.01% | 16,675,412 |
| 2018-01-12 | 2018-01-10 | 76.249 | 214,432 | +2,078 | 0.01% | 16,350,287 |
| 2018-01-11 | 2018-01-09 | 76.538 | 212,354 | -21,467 | 0.01% | 16,253,173 |
| 2018-01-10 | 2018-01-08 | 77.693 | 233,821 | +2,770 | 0.01% | 18,166,349 |
| 2018-01-09 | 2018-01-05 | 77.838 | 231,051 | -8,309 | 0.01% | 17,984,504 |
| 2018-01-08 | 2018-01-04 | 75.527 | 239,360 | +9,002 | 0.01% | 18,078,197 |
| 2018-01-04 | 2018-01-02 | 75.672 | 230,358 | -14,542 | 0.01% | 17,431,567 |
| 2018-01-03 | 2017-12-29 | 75.094 | 244,900 | -16,619 | 0.01% | 18,390,519 |
| 2018-01-02 | 2017-12-28 | 74.516 | 261,519 | +692 | 0.01% | 19,487,440 |
| 2017-12-29 | 2017-12-27 | 74.444 | 260,827 | +26,314 | 0.01% | 19,417,042 |
| 2017-12-28 | 2017-12-22 | 74.805 | 234,513 | +11,079 | 0.01% | 17,542,785 |
| 2017-12-27 | 2017-12-21 | 74.661 | 223,434 | -2,770 | 0.01% | 16,681,752 |
| 2017-12-22 | 2017-12-20 | 76.105 | 226,204 | -9,694 | 0.01% | 17,215,227 |
| 2017-12-21 | 2017-12-19 | 74.372 | 235,898 | -1,385 | 0.01% | 17,544,191 |
| 2017-12-20 | 2017-12-18 | 74.083 | 237,283 | +29,776 | 0.01% | 17,578,663 |
| 2017-12-19 | 2017-12-15 | 73.072 | 207,507 | +11,079 | 0.01% | 15,163,000 |
| 2017-12-18 | 2017-12-14 | 74.300 | 196,428 | -969 | 0.01% | 14,594,547 |
| 2017-12-15 | 2017-12-13 | 75.094 | 197,397 | -10,387 | 0.01% | 14,823,329 |
| 2017-12-14 | 2017-12-12 | 74.083 | 207,784 | +4,155 | 0.01% | 15,393,285 |
| 2017-12-13 | 2017-12-11 | 72.350 | 203,629 | -5,540 | 0.01% | 14,732,594 |
| 2017-12-12 | 2017-12-08 | 71.484 | 209,169 | -20,081 | 0.01% | 14,952,175 |
| 2017-12-11 | 2017-12-07 | 71.700 | 229,250 | -4,155 | 0.01% | 16,437,299 |
| 2017-12-08 | 2017-12-06 | 70.978 | 233,405 | -25,621 | 0.01% | 16,566,682 |
| 2017-12-07 | 2017-12-05 | 71.484 | 259,026 | -8,310 | 0.01% | 18,516,138 |
| 2017-12-06 | 2017-12-04 | 70.906 | 267,336 | -15,234 | 0.01% | 18,955,742 |
| 2017-12-05 | 2017-12-01 | 70.328 | 282,570 | -1,385 | 0.01% | 19,872,700 |
| 2017-12-04 | 2017-11-30 | 68.162 | 283,955 | +6,232 | 0.01% | 19,355,009 |
| 2017-12-01 | 2017-11-29 | 68.812 | 277,723 | -2,077 | 0.01% | 19,110,700 |
| 2017-11-30 | 2017-11-28 | 68.812 | 279,800 | +2,769 | 0.01% | 19,253,623 |
| 2017-11-28 | 2017-11-24 | 71.484 | 277,031 | -3,462 | 0.01% | 19,803,202 |
| 2017-11-27 | 2017-11-23 | 72.206 | 280,493 | 0.01% | 20,253,211 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy