History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.660 | 26,897,289 | +0 | 0.89% | 609,492,569 |
| 2025-10-13 | 2025-10-09 | 22.660 | 26,897,289 | +0 | 0.89% | 609,492,569 |
| 2025-10-10 | 2025-10-08 | 22.200 | 26,897,289 | +0 | 0.89% | 597,119,816 |
| 2025-10-09 | 2025-10-06 | 22.140 | 26,897,289 | +0 | 0.89% | 595,505,978 |
| 2025-10-08 | 2025-10-03 | 22.380 | 26,897,289 | +0 | 0.89% | 601,961,328 |
| 2025-10-06 | 2025-10-02 | 22.640 | 26,897,289 | +0 | 0.89% | 608,954,623 |
| 2025-10-03 | 2025-09-30 | 23.000 | 26,897,289 | -395 | 0.89% | 618,637,647 |
| 2025-10-02 | 2025-09-29 | 22.700 | 26,897,684 | -38,605 | 0.89% | 610,577,427 |
| 2025-09-30 | 2025-09-26 | 21.880 | 26,936,289 | +39,000 | 0.89% | 589,366,003 |
| 2025-09-26 | 2025-09-24 | 22.380 | 26,897,289 | -78,000 | 0.89% | 601,961,328 |
| 2025-09-25 | 2025-09-23 | 22.480 | 26,975,289 | +78,000 | 0.89% | 606,404,497 |
| 2025-09-15 | 2025-09-11 | 23.640 | 26,897,289 | -91,000 | 0.89% | 635,851,912 |
| 2025-09-12 | 2025-09-10 | 23.460 | 26,988,289 | +91,000 | 0.89% | 633,145,260 |
| 2025-08-26 | 2025-08-22 | 24.014 | 26,897,289 | +754,771 | 0.89% | 645,907,686 |
| 2025-08-22 | 2025-08-20 | 24.076 | 26,142,518 | -1,944 | 0.89% | 629,396,559 |
| 2025-08-21 | 2025-08-19 | 23.849 | 26,144,462 | +1,944 | 0.89% | 623,525,519 |
| 2025-08-11 | 2025-08-07 | 26.442 | 26,142,518 | -972 | 0.89% | 691,260,324 |
| 2025-08-08 | 2025-08-06 | 25.207 | 26,143,490 | +972 | 0.89% | 659,008,079 |
| 2025-07-31 | 2025-07-29 | 26.236 | 26,142,518 | -84,559 | 0.89% | 685,880,866 |
| 2025-07-30 | 2025-07-28 | 26.030 | 26,227,077 | +84,559 | 0.89% | 682,702,517 |
| 2025-07-04 | 2025-07-02 | 23.201 | 26,142,518 | -202,163 | 0.89% | 606,533,864 |
| 2025-07-03 | 2025-06-30 | 22.841 | 26,344,681 | -210,911 | 0.89% | 601,737,407 |
| 2025-07-02 | 2025-06-27 | 22.944 | 26,555,592 | +413,074 | 0.90% | 609,287,042 |
| 2025-06-30 | 2025-06-26 | 23.150 | 26,142,518 | -972 | 0.89% | 605,188,999 |
| 2025-06-27 | 2025-06-25 | 23.561 | 26,143,490 | +972 | 0.89% | 615,970,816 |
| 2025-06-24 | 2025-06-20 | 22.069 | 26,142,518 | -13,607 | 0.89% | 576,946,846 |
| 2025-06-23 | 2025-06-19 | 21.915 | 26,156,125 | +13,607 | 0.89% | 573,210,450 |
| 2025-06-06 | 2025-06-04 | 20.454 | 26,142,518 | -540 | 0.89% | 534,718,103 |
| 2025-06-04 | 2025-06-02 | 19.981 | 26,143,058 | -132,616 | 0.89% | 522,356,139 |
| 2025-06-03 | 2025-05-30 | 20.228 | 26,275,674 | +133,156 | 0.89% | 531,494,127 |
| 2025-05-22 | 2025-05-20 | 19.981 | 26,142,518 | -40,822 | 0.89% | 522,345,350 |
| 2025-05-21 | 2025-05-19 | 19.816 | 26,183,340 | +38,878 | 0.89% | 518,850,715 |
| 2025-05-20 | 2025-05-16 | 19.898 | 26,144,462 | +1,944 | 0.89% | 520,232,249 |
| 2025-05-15 | 2025-05-13 | 20.063 | 26,142,518 | -31,102 | 0.89% | 524,497,133 |
| 2025-05-14 | 2025-05-12 | 20.433 | 26,173,620 | +26,242 | 0.89% | 534,815,676 |
| 2025-05-13 | 2025-05-09 | 20.063 | 26,147,378 | +4,860 | 0.89% | 524,594,639 |
| 2025-05-06 | 2025-04-30 | 19.137 | 26,142,518 | -18,467 | 0.89% | 500,289,573 |
| 2025-05-02 | 2025-04-29 | 18.787 | 26,160,985 | +18,467 | 0.89% | 491,491,438 |
| 2025-04-03 | 2025-04-01 | 21.051 | 26,142,518 | +792,998 | 0.89% | 550,335,919 |
| 2025-03-20 | 2025-03-18 | 21.327 | 25,349,520 | -2,827 | 0.89% | 540,635,517 |
| 2025-03-19 | 2025-03-17 | 20.966 | 25,352,347 | +2,827 | 0.89% | 531,549,711 |
| 2025-02-25 | 2025-02-21 | 20.733 | 25,349,520 | -2,827 | 0.89% | 525,573,035 |
| 2025-02-24 | 2025-02-20 | 20.945 | 25,352,347 | +2,827 | 0.89% | 531,011,705 |
| 2025-02-20 | 2025-02-18 | 20.669 | 25,349,520 | -1,231,790 | 0.89% | 523,959,198 |
| 2025-02-19 | 2025-02-17 | 21.136 | 26,581,310 | +1,231,790 | 0.93% | 561,829,437 |
| 2025-02-03 | 2025-01-24 | 20.436 | 25,349,520 | -67,856 | 0.89% | 518,041,794 |
| 2025-01-27 | 2025-01-23 | 20.648 | 25,417,376 | +67,856 | 0.89% | 524,822,354 |
| 2025-01-16 | 2025-01-14 | 19.757 | 25,349,520 | -9,424 | 0.89% | 500,827,529 |
| 2025-01-15 | 2025-01-13 | 19.651 | 25,358,944 | +9,424 | 0.89% | 498,322,989 |
| 2025-01-07 | 2025-01-03 | 20.712 | 25,349,520 | -29,216 | 0.89% | 525,035,089 |
| 2025-01-06 | 2025-01-02 | 20.712 | 25,378,736 | +29,216 | 0.89% | 525,640,206 |
| 2024-12-30 | 2024-12-24 | 21.009 | 25,349,520 | -12,252 | 0.89% | 532,566,330 |
| 2024-12-27 | 2024-12-20 | 20.691 | 25,361,772 | +12,252 | 0.89% | 524,750,645 |
| 2024-12-11 | 2024-12-09 | 22.919 | 25,349,520 | -36,755 | 0.89% | 580,981,451 |
| 2024-12-10 | 2024-12-06 | 22.601 | 25,386,275 | +36,755 | 0.89% | 573,742,947 |
| 2024-11-28 | 2024-11-26 | 22.335 | 25,349,520 | -4,712 | 0.89% | 566,187,942 |
| 2024-11-27 | 2024-11-25 | 22.017 | 25,354,232 | +4,712 | 0.89% | 558,222,499 |
| 2024-11-21 | 2024-11-19 | 22.494 | 25,349,520 | -24,503 | 0.89% | 570,222,536 |
| 2024-11-20 | 2024-11-18 | 22.654 | 25,374,023 | +18,849 | 0.89% | 574,812,209 |
| 2024-11-19 | 2024-11-15 | 22.707 | 25,355,174 | +5,654 | 0.89% | 575,730,377 |
| 2024-11-13 | 2024-11-11 | 23.768 | 25,349,520 | -17,906 | 0.89% | 602,499,283 |
| 2024-11-12 | 2024-11-08 | 24.033 | 25,367,426 | +17,906 | 0.89% | 609,653,939 |
| 2024-11-04 | 2024-10-31 | 24.723 | 25,349,520 | -5,654 | 0.89% | 626,706,843 |
| 2024-11-01 | 2024-10-30 | 24.988 | 25,355,174 | -5,655 | 0.89% | 633,572,447 |
| 2024-10-31 | 2024-10-29 | 25.094 | 25,360,829 | +11,309 | 0.89% | 636,404,683 |
| 2024-10-29 | 2024-10-25 | 25.571 | 25,349,520 | -4,712 | 0.89% | 648,224,675 |
| 2024-10-28 | 2024-10-24 | 25.412 | 25,354,232 | +4,712 | 0.89% | 644,309,824 |
| 2024-10-07 | 2024-10-03 | 29.710 | 25,349,520 | -13,503 | 0.89% | 753,124,104 |
| 2024-10-04 | 2024-10-02 | 30.665 | 25,363,023 | +11,618 | 0.89% | 777,745,728 |
| 2024-10-03 | 2024-09-30 | 29.179 | 25,351,405 | -295,931 | 0.89% | 739,730,462 |
| 2024-10-02 | 2024-09-27 | 28.171 | 25,647,336 | +275,197 | 0.90% | 722,512,829 |
| 2024-09-30 | 2024-09-26 | 27.747 | 25,372,139 | +20,734 | 0.89% | 703,991,720 |
| 2024-09-26 | 2024-09-24 | 25.465 | 25,351,405 | -4,712 | 0.89% | 645,582,948 |
| 2024-09-25 | 2024-09-23 | 25.306 | 25,356,117 | +4,712 | 0.89% | 641,667,298 |
| 2024-09-13 | 2024-09-11 | 22.601 | 25,351,405 | -3,769 | 0.89% | 572,954,867 |
| 2024-09-12 | 2024-09-10 | 22.547 | 25,355,174 | +3,769 | 0.89% | 571,694,883 |
| 2024-08-23 | 2024-08-21 | 23.933 | 25,351,405 | +737,496 | 0.89% | 606,745,210 |
| 2024-08-15 | 2024-08-13 | 22.950 | 24,613,909 | -25,621 | 0.89% | 564,885,066 |
| 2024-08-14 | 2024-08-12 | 23.551 | 24,639,530 | +25,621 | 0.89% | 580,283,073 |
| 2024-08-08 | 2024-08-06 | 21.966 | 24,613,909 | -10,066 | 0.89% | 540,675,706 |
| 2024-08-07 | 2024-08-05 | 21.638 | 24,623,975 | +10,066 | 0.89% | 532,823,732 |
| 2024-08-06 | 2024-08-02 | 20.371 | 24,613,909 | -6,405 | 0.89% | 501,402,745 |
| 2024-08-02 | 2024-07-31 | 21.005 | 24,620,314 | -11,896 | 0.89% | 517,138,866 |
| 2024-08-01 | 2024-07-30 | 20.414 | 24,632,210 | +4,575 | 0.89% | 502,852,320 |
| 2024-07-31 | 2024-07-29 | 21.026 | 24,627,635 | +13,726 | 0.89% | 517,830,927 |
| 2024-07-22 | 2024-07-18 | 23.223 | 24,613,909 | -102,485 | 0.89% | 571,609,889 |
| 2024-07-19 | 2024-07-17 | 23.059 | 24,716,394 | +102,485 | 0.89% | 569,938,209 |
| 2024-07-09 | 2024-07-05 | 22.622 | 24,613,909 | -4,575 | 0.89% | 556,815,280 |
| 2024-07-08 | 2024-07-04 | 23.168 | 24,618,484 | +4,575 | 0.89% | 570,370,920 |
| 2024-06-24 | 2024-06-20 | 22.895 | 24,613,909 | -915 | 0.89% | 563,540,102 |
| 2024-06-21 | 2024-06-19 | 23.660 | 24,614,824 | +915 | 0.89% | 582,391,253 |
| 2024-06-17 | 2024-06-13 | 23.606 | 24,613,909 | -176,603 | 0.89% | 581,024,640 |
| 2024-06-14 | 2024-06-12 | 23.223 | 24,790,512 | +176,603 | 0.89% | 575,711,148 |
| 2024-06-11 | 2024-06-06 | 24.589 | 24,613,909 | -64,968 | 0.89% | 605,234,000 |
| 2024-06-07 | 2024-06-05 | 24.425 | 24,678,877 | +50,327 | 0.89% | 602,785,961 |
| 2024-06-04 | 2024-05-31 | 24.753 | 24,628,550 | +13,726 | 0.89% | 609,631,302 |
| 2024-06-03 | 2024-05-30 | 25.573 | 24,614,824 | +915 | 0.89% | 629,466,759 |
| 2024-05-30 | 2024-05-28 | 27.868 | 24,613,909 | -3,660 | 0.89% | 685,931,866 |
| 2024-05-29 | 2024-05-27 | 27.868 | 24,617,569 | +3,660 | 0.89% | 686,033,862 |
| 2024-05-27 | 2024-05-23 | 28.469 | 24,613,909 | -9,151 | 0.89% | 700,726,475 |
| 2024-05-24 | 2024-05-22 | 28.851 | 24,623,060 | +9,151 | 0.89% | 710,405,244 |
| 2024-05-20 | 2024-05-16 | 28.851 | 24,613,909 | -96,994 | 0.89% | 710,141,226 |
| 2024-05-17 | 2024-05-14 | 27.977 | 24,710,903 | +96,994 | 0.89% | 691,335,390 |
| 2024-05-16 | 2024-05-13 | 28.196 | 24,613,909 | -860 | 0.89% | 694,001,653 |
| 2024-05-10 | 2024-05-08 | 26.556 | 24,614,769 | -915 | 0.89% | 653,675,558 |
| 2024-05-09 | 2024-05-07 | 26.666 | 24,615,684 | +1,775 | 0.89% | 656,389,980 |
| 2024-05-07 | 2024-05-03 | 27.594 | 24,613,909 | -88 | 0.89% | 679,207,044 |
| 2024-04-09 | 2024-04-05 | 27.157 | 24,613,997 | -4,575 | 0.89% | 668,449,718 |
| 2024-04-08 | 2024-04-03 | 28.496 | 24,618,572 | +4,575 | 0.89% | 701,531,293 |
| 2024-04-05 | 2024-04-02 | 28.776 | 24,613,997 | +589,962 | 0.89% | 708,290,913 |
| 2024-04-03 | 2024-03-28 | 28.496 | 24,024,035 | +86 | 0.89% | 684,589,355 |
| 2024-02-26 | 2024-02-22 | 30.008 | 24,023,949 | -33,045 | 0.89% | 720,900,945 |
| 2024-02-23 | 2024-02-21 | 29.280 | 24,056,994 | +33,045 | 0.89% | 704,383,958 |
| 2024-01-25 | 2024-01-23 | 25.753 | 24,023,949 | -4,466 | 0.89% | 618,683,647 |
| 2024-01-24 | 2024-01-22 | 25.249 | 24,028,415 | +4,466 | 0.89% | 606,691,728 |
| 2024-01-03 | 2023-12-29 | 29.560 | 24,023,949 | -26,793 | 0.89% | 710,141,229 |
| 2024-01-02 | 2023-12-28 | 29.448 | 24,050,742 | +26,793 | 0.89% | 708,240,294 |
| 2023-12-28 | 2023-12-22 | 27.600 | 24,023,949 | -5,359 | 0.89% | 663,067,473 |
| 2023-12-27 | 2023-12-21 | 27.824 | 24,029,308 | +5,359 | 0.89% | 668,596,441 |
| 2023-12-20 | 2023-12-18 | 27.264 | 24,023,949 | -153 | 0.89% | 654,997,687 |
| 2023-12-19 | 2023-12-15 | 27.432 | 24,024,102 | +153 | 0.89% | 659,036,777 |
| 2023-12-04 | 2023-11-30 | 27.600 | 24,023,949 | -15,183 | 0.89% | 663,067,473 |
| 2023-12-01 | 2023-11-29 | 27.936 | 24,039,132 | +15,183 | 0.89% | 671,561,415 |
| 2023-11-27 | 2023-11-23 | 30.791 | 24,023,949 | -893 | 0.89% | 739,730,447 |
| 2023-11-24 | 2023-11-22 | 30.679 | 24,024,842 | +893 | 0.89% | 737,067,915 |
| 2023-11-03 | 2023-11-01 | 30.511 | 24,023,949 | -9,824 | 0.89% | 733,005,625 |
| 2023-11-02 | 2023-10-31 | 30.623 | 24,033,773 | +9,824 | 0.89% | 735,996,398 |
| 2023-10-30 | 2023-10-26 | 30.511 | 24,023,949 | -17,862 | 0.89% | 733,005,625 |
| 2023-10-26 | 2023-10-24 | 31.183 | 24,041,811 | +17,862 | 0.89% | 749,702,194 |
| 2023-10-05 | 2023-10-03 | 33.255 | 24,023,949 | -2,679 | 0.89% | 798,908,883 |
| 2023-10-04 | 2023-09-29 | 33.871 | 24,026,628 | +2,679 | 0.89% | 813,794,231 |
| 2023-09-28 | 2023-09-26 | 31.799 | 24,023,949 | -2,679 | 0.89% | 763,939,807 |
| 2023-09-27 | 2023-09-25 | 32.303 | 24,026,628 | +2,679 | 0.89% | 776,131,027 |
| 2023-09-12 | 2023-09-07 | 35.942 | 24,023,949 | -7,145 | 0.89% | 863,467,176 |
| 2023-09-11 | 2023-09-06 | 36.166 | 24,031,094 | +7,145 | 0.89% | 869,105,439 |
| 2023-08-25 | 2023-08-23 | 36.070 | 24,023,949 | +495,263 | 0.89% | 866,536,552 |
| 2023-08-10 | 2023-08-08 | 41.100 | 23,528,686 | -6,123 | 0.89% | 967,029,437 |
| 2023-08-09 | 2023-08-07 | 42.015 | 23,534,809 | +6,123 | 0.89% | 988,806,124 |
| 2023-07-19 | 2023-07-14 | 45.502 | 23,528,686 | -34,988 | 0.89% | 1,070,591,699 |
| 2023-07-18 | 2023-07-13 | 44.473 | 23,563,674 | +34,988 | 0.89% | 1,047,938,347 |
| 2023-07-11 | 2023-07-07 | 43.844 | 23,528,686 | -17,756 | 0.89% | 1,031,587,730 |
| 2023-07-10 | 2023-07-06 | 44.587 | 23,546,442 | +262 | 0.89% | 1,049,863,954 |
| 2023-07-04 | 2023-06-30 | 44.758 | 23,546,180 | +17,494 | 0.89% | 1,053,890,165 |
| 2023-06-27 | 2023-06-23 | 45.959 | 23,528,686 | -146,949 | 0.89% | 1,081,351,415 |
| 2023-06-26 | 2023-06-21 | 47.502 | 23,675,635 | +134,703 | 0.89% | 1,124,645,863 |
| 2023-06-23 | 2023-06-20 | 48.017 | 23,540,932 | -2,624 | 0.89% | 1,130,358,147 |
| 2023-06-21 | 2023-06-19 | 47.617 | 23,543,556 | +14,870 | 0.89% | 1,121,063,442 |
| 2023-05-16 | 2023-05-12 | 48.017 | 23,528,686 | +1,749 | 0.89% | 1,129,770,135 |
| 2023-05-11 | 2023-05-09 | 48.531 | 23,526,937 | -7,872 | 0.89% | 1,141,789,934 |
| 2023-05-10 | 2023-05-08 | 48.017 | 23,534,809 | +7,872 | 0.89% | 1,130,064,141 |
| 2023-05-09 | 2023-05-05 | 48.474 | 23,526,937 | -18,368 | 0.89% | 1,140,445,069 |
| 2023-05-05 | 2023-05-03 | 50.703 | 23,545,305 | +18,368 | 0.89% | 1,193,826,103 |
| 2023-04-11 | 2023-04-04 | 52.647 | 23,526,937 | -4,373 | 0.89% | 1,238,620,176 |
| 2023-04-06 | 2023-04-03 | 54.097 | 23,531,310 | +4,373 | 0.89% | 1,272,964,476 |
| 2023-04-04 | 2023-03-31 | 52.243 | 23,526,937 | +307,311 | 0.89% | 1,229,122,672 |
| 2023-03-31 | 2023-03-29 | 50.737 | 23,219,626 | -38,847 | 0.89% | 1,178,101,283 |
| 2023-03-30 | 2023-03-28 | 51.201 | 23,258,473 | +38,847 | 0.89% | 1,190,849,191 |
| 2023-03-28 | 2023-03-24 | 52.185 | 23,219,626 | -56,975 | 0.89% | 1,211,722,895 |
| 2023-03-27 | 2023-03-23 | 51.259 | 23,276,601 | +56,975 | 0.89% | 1,193,125,521 |
| 2023-02-24 | 2023-02-22 | 50.448 | 23,219,626 | -5,179 | 0.89% | 1,171,376,961 |
| 2023-02-23 | 2023-02-21 | 49.463 | 23,224,805 | +5,179 | 0.89% | 1,148,770,434 |
| 2023-02-02 | 2023-01-31 | 51.896 | 23,219,626 | -2,589 | 0.89% | 1,204,998,573 |
| 2023-02-01 | 2023-01-30 | 54.212 | 23,222,215 | +2,589 | 0.89% | 1,258,933,508 |
| 2023-01-20 | 2023-01-18 | 53.228 | 23,219,626 | -674 | 0.89% | 1,235,930,456 |
| 2023-01-18 | 2023-01-16 | 54.386 | 23,220,300 | -14,675 | 0.89% | 1,262,864,401 |
| 2023-01-17 | 2023-01-13 | 54.444 | 23,234,975 | +14,675 | 0.89% | 1,265,008,273 |
| 2022-12-15 | 2022-12-13 | 52.533 | 23,220,300 | +189 | 0.89% | 1,219,827,489 |
| 2022-12-02 | 2022-11-30 | 41.702 | 23,220,111 | +485 | 0.89% | 968,322,650 |
| 2022-11-15 | 2022-11-11 | 41.586 | 23,219,626 | -661 | 0.89% | 965,612,695 |
| 2022-11-02 | 2022-10-31 | 35.852 | 23,220,287 | -25,035 | 0.89% | 832,494,810 |
| 2022-11-01 | 2022-10-28 | 36.895 | 23,245,322 | +25,035 | 0.89% | 857,626,716 |
| 2022-10-27 | 2022-10-25 | 37.937 | 23,220,287 | -6,043 | 0.89% | 880,911,310 |
| 2022-10-26 | 2022-10-24 | 38.980 | 23,226,330 | +6,043 | 0.89% | 905,355,114 |
| 2022-10-05 | 2022-09-30 | 41.354 | 23,220,287 | -425,592 | 0.89% | 960,260,573 |
| 2022-10-03 | 2022-09-29 | 40.544 | 23,645,879 | +425,592 | 0.90% | 958,686,928 |
| 2022-09-30 | 2022-09-28 | 40.486 | 23,220,287 | -16,402 | 0.89% | 940,087,031 |
| 2022-09-29 | 2022-09-27 | 42.223 | 23,236,689 | +16,402 | 0.89% | 981,126,659 |
| 2022-09-15 | 2022-09-13 | 43.845 | 23,220,287 | +144 | 0.89% | 1,018,091,392 |
| 2022-09-13 | 2022-09-08 | 42.455 | 23,220,143 | -54,386 | 0.89% | 985,807,612 |
| 2022-09-09 | 2022-09-07 | 42.397 | 23,274,529 | +54,386 | 0.89% | 986,768,517 |
| 2022-09-07 | 2022-09-05 | 42.571 | 23,220,143 | -25,035 | 0.89% | 988,497,401 |
| 2022-09-06 | 2022-09-02 | 41.818 | 23,245,178 | +25,035 | 0.89% | 972,060,680 |
| 2022-09-05 | 2022-09-01 | 40.775 | 23,220,143 | -262,090 | 0.89% | 946,805,674 |
| 2022-09-02 | 2022-08-31 | 41.470 | 23,482,233 | +231,875 | 0.90% | 973,813,336 |
| 2022-09-01 | 2022-08-30 | 42.918 | 23,250,358 | +30,732 | 0.89% | 997,863,541 |
| 2022-08-23 | 2022-08-19 | 44.732 | 23,219,626 | +430,563 | 0.89% | 1,038,667,331 |
| 2022-07-12 | 2022-07-08 | 43.316 | 22,789,063 | -3,389 | 0.89% | 987,130,510 |
| 2022-07-11 | 2022-07-07 | 42.962 | 22,792,452 | +3,389 | 0.89% | 979,206,921 |
| 2022-07-08 | 2022-07-06 | 42.254 | 22,789,063 | -8,473 | 0.89% | 962,922,950 |
| 2022-07-07 | 2022-07-05 | 42.844 | 22,797,536 | +8,473 | 0.89% | 976,734,610 |
| 2022-06-06 | 2022-06-01 | 44.437 | 22,789,063 | -17,792 | 0.89% | 1,012,682,934 |
| 2022-06-02 | 2022-05-31 | 44.732 | 22,806,855 | +17,792 | 0.89% | 1,020,203,134 |
| 2022-05-27 | 2022-05-25 | 44.614 | 22,789,063 | -18,640 | 0.89% | 1,016,717,528 |
| 2022-05-25 | 2022-05-23 | 44.260 | 22,807,703 | +18,640 | 0.89% | 1,009,473,351 |
| 2022-05-23 | 2022-05-19 | 43.729 | 22,789,063 | -26,265 | 0.89% | 996,544,561 |
| 2022-05-20 | 2022-05-18 | 44.909 | 22,815,328 | -69,476 | 0.89% | 1,024,621,394 |
| 2022-05-19 | 2022-05-17 | 44.968 | 22,884,804 | +95,741 | 0.89% | 1,029,092,030 |
| 2022-05-05 | 2022-05-03 | 43.906 | 22,789,063 | -52,530 | 0.89% | 1,000,579,154 |
| 2022-05-04 | 2022-04-29 | 43.847 | 22,841,593 | +52,530 | 0.89% | 1,001,537,578 |
| 2022-04-27 | 2022-04-25 | 44.319 | 22,789,063 | -25,418 | 0.89% | 1,009,993,206 |
| 2022-04-26 | 2022-04-22 | 44.791 | 22,814,481 | +25,418 | 0.89% | 1,021,890,627 |
| 2022-04-08 | 2022-04-06 | 46.621 | 22,789,063 | -1,694 | 0.89% | 1,062,442,919 |
| 2022-04-07 | 2022-04-04 | 45.499 | 22,790,757 | -38,975 | 0.89% | 1,036,967,571 |
| 2022-04-06 | 2022-04-01 | 45.736 | 22,829,732 | +29,655 | 0.89% | 1,044,129,971 |
| 2022-04-04 | 2022-03-31 | 45.854 | 22,800,077 | +11,014 | 0.89% | 1,045,464,712 |
| 2022-04-01 | 2022-03-30 | 48.215 | 22,789,063 | -13,556 | 0.89% | 1,098,763,778 |
| 2022-03-31 | 2022-03-29 | 46.835 | 22,802,619 | +376,367 | 0.89% | 1,067,966,380 |
| 2022-03-30 | 2022-03-28 | 46.356 | 22,426,252 | -1,668 | 0.89% | 1,039,580,221 |
| 2022-03-29 | 2022-03-25 | 46.475 | 22,427,920 | +1,668 | 0.89% | 1,042,347,471 |
| 2022-03-22 | 2022-03-18 | 46.595 | 22,426,252 | -3,335 | 0.89% | 1,044,959,679 |
| 2022-03-21 | 2022-03-17 | 44.856 | 22,429,587 | +3,335 | 0.89% | 1,006,108,206 |
| 2022-03-09 | 2022-03-07 | 39.099 | 22,426,252 | -1,668 | 0.89% | 876,851,623 |
| 2022-03-08 | 2022-03-04 | 40.838 | 22,427,920 | +1,668 | 0.89% | 915,920,810 |
| 2022-02-10 | 2022-02-08 | 44.856 | 22,426,252 | -13,340 | 0.89% | 1,005,958,610 |
| 2022-02-09 | 2022-02-07 | 44.556 | 22,439,592 | +13,340 | 0.89% | 999,828,671 |
| 2022-02-07 | 2022-01-31 | 44.317 | 22,426,252 | -52,528 | 0.89% | 993,854,830 |
| 2022-02-04 | 2022-01-27 | 45.636 | 22,478,780 | +52,528 | 0.89% | 1,025,839,010 |
| 2022-01-21 | 2022-01-19 | 47.075 | 22,426,252 | -13,340 | 0.89% | 1,055,718,595 |
| 2022-01-20 | 2022-01-18 | 46.415 | 22,439,592 | -3,335 | 0.89% | 1,041,544,268 |
| 2022-01-19 | 2022-01-17 | 46.056 | 22,442,927 | -13,341 | 0.89% | 1,033,623,877 |
| 2022-01-18 | 2022-01-14 | 46.715 | 22,456,268 | +13,341 | 0.89% | 1,049,051,615 |
| 2022-01-14 | 2022-01-12 | 46.535 | 22,442,927 | +8,416 | 0.89% | 1,044,390,793 |
| 2022-01-13 | 2022-01-11 | 46.655 | 22,434,511 | +8,259 | 0.89% | 1,046,689,870 |
| 2022-01-07 | 2022-01-05 | 45.216 | 22,426,252 | -16,675 | 0.89% | 1,014,027,797 |
| 2022-01-06 | 2022-01-04 | 46.595 | 22,442,927 | -66,702 | 0.89% | 1,045,736,657 |
| 2022-01-05 | 2022-01-03 | 46.655 | 22,509,629 | +83,377 | 0.89% | 1,050,194,526 |
| 2021-12-29 | 2021-12-24 | 47.915 | 22,426,252 | -92,549 | 0.89% | 1,074,546,697 |
| 2021-12-28 | 2021-12-22 | 47.795 | 22,518,801 | +91,715 | 0.89% | 1,076,280,324 |
| 2021-12-23 | 2021-12-21 | 47.375 | 22,427,086 | +834 | 0.89% | 1,062,482,428 |
| 2021-12-16 | 2021-12-14 | 48.155 | 22,426,252 | -6,670 | 0.89% | 1,079,926,155 |
| 2021-12-15 | 2021-12-13 | 48.994 | 22,432,922 | -17,509 | 0.89% | 1,099,081,048 |
| 2021-12-14 | 2021-12-10 | 49.174 | 22,450,431 | +24,179 | 0.89% | 1,103,977,829 |
| 2021-12-09 | 2021-12-07 | 49.654 | 22,426,252 | -80,876 | 0.89% | 1,113,547,766 |
| 2021-12-08 | 2021-12-06 | 48.215 | 22,507,128 | +80,876 | 0.89% | 1,085,170,417 |
| 2021-12-06 | 2021-12-02 | 47.915 | 22,426,252 | -20,844 | 0.89% | 1,074,546,697 |
| 2021-12-03 | 2021-12-01 | 47.735 | 22,447,096 | +18,343 | 0.89% | 1,071,507,087 |
| 2021-12-02 | 2021-11-30 | 47.375 | 22,428,753 | +2,501 | 0.89% | 1,062,561,402 |
| 2021-11-24 | 2021-11-22 | 50.433 | 22,426,252 | -1,668 | 0.89% | 1,131,031,004 |
| 2021-11-23 | 2021-11-19 | 50.613 | 22,427,920 | +1,668 | 0.89% | 1,135,150,020 |
| 2021-10-18 | 2021-10-12 | 50.134 | 22,426,252 | -20,380 | 0.89% | 1,124,306,682 |
| 2021-10-15 | 2021-10-11 | 49.714 | 22,446,632 | +20,380 | 0.89% | 1,115,905,797 |
| 2021-09-24 | 2021-09-21 | 43.897 | 22,426,252 | +9,555,130 | 0.89% | 984,440,779 |
| 2021-09-08 | 2021-09-06 | 47.315 | 12,871,122 | -452,739 | 0.51% | 608,997,103 |
| 2021-09-07 | 2021-09-03 | 47.615 | 13,323,861 | +452,739 | 0.53% | 634,413,494 |
| 2021-08-25 | 2021-08-23 | 47.725 | 12,871,122 | +450,321 | 0.51% | 614,279,829 |
| 2021-08-12 | 2021-08-10 | 48.844 | 12,420,801 | -209,196 | 0.51% | 606,681,536 |
| 2021-08-11 | 2021-08-09 | 48.720 | 12,629,997 | +209,196 | 0.52% | 615,329,785 |
| 2021-08-05 | 2021-08-03 | 51.081 | 12,420,801 | -59,540 | 0.51% | 634,468,477 |
| 2021-08-03 | 2021-07-30 | 54.499 | 12,480,341 | +58,736 | 0.51% | 680,165,615 |
| 2021-08-02 | 2021-07-29 | 55.183 | 12,421,605 | +804 | 0.51% | 685,455,568 |
| 2021-07-07 | 2021-07-05 | 55.990 | 12,420,801 | -4,827 | 0.51% | 695,445,374 |
| 2021-07-06 | 2021-07-02 | 55.183 | 12,425,628 | -9,656 | 0.51% | 685,677,567 |
| 2021-07-05 | 2021-06-30 | 56.115 | 12,435,284 | +8,046 | 0.51% | 697,801,802 |
| 2021-07-02 | 2021-06-29 | 54.996 | 12,427,238 | +6,437 | 0.51% | 683,449,632 |
| 2021-06-25 | 2021-06-23 | 56.115 | 12,420,801 | -5,468 | 0.51% | 696,989,093 |
| 2021-06-24 | 2021-06-22 | 56.798 | 12,426,269 | +5,468 | 0.51% | 705,790,120 |
| 2021-06-23 | 2021-06-21 | 56.053 | 12,420,801 | -18,506 | 0.51% | 696,217,233 |
| 2021-06-22 | 2021-06-18 | 56.301 | 12,439,307 | +18,506 | 0.51% | 700,346,579 |
| 2021-06-01 | 2021-05-28 | 58.414 | 12,420,801 | -1,609 | 0.51% | 725,547,893 |
| 2021-05-31 | 2021-05-27 | 57.482 | 12,422,410 | +1,609 | 0.51% | 714,062,489 |
| 2021-05-21 | 2021-05-18 | 55.245 | 12,420,801 | -12,069 | 0.51% | 686,183,060 |
| 2021-05-20 | 2021-05-17 | 54.188 | 12,432,870 | +12,069 | 0.51% | 673,715,447 |
| 2021-04-15 | 2021-04-13 | 56.736 | 12,420,801 | -61,954 | 0.51% | 704,707,687 |
| 2021-04-14 | 2021-04-12 | 53.443 | 12,482,755 | +61,954 | 0.51% | 667,110,115 |
| 2021-04-13 | 2021-04-09 | 53.940 | 12,420,801 | -200,346 | 0.51% | 669,974,012 |
| 2021-04-12 | 2021-04-08 | 54.126 | 12,621,147 | +200,346 | 0.52% | 683,133,539 |
| 2021-04-09 | 2021-04-07 | 53.691 | 12,420,801 | -10,460 | 0.51% | 666,886,574 |
| 2021-04-08 | 2021-04-01 | 54.002 | 12,431,261 | +10,460 | 0.51% | 671,310,730 |
| 2021-04-07 | 2021-03-31 | 54.126 | 12,420,801 | -260,691 | 0.51% | 672,289,590 |
| 2021-04-01 | 2021-03-30 | 56.488 | 12,681,492 | +260,691 | 0.52% | 716,346,038 |
| 2021-03-29 | 2021-03-25 | 52.759 | 12,420,801 | -20,115 | 0.51% | 655,308,682 |
| 2021-03-26 | 2021-03-24 | 51.454 | 12,440,916 | +20,115 | 0.51% | 640,134,630 |
| 2021-03-24 | 2021-03-22 | 55.676 | 12,420,801 | +193,244 | 0.51% | 691,539,051 |
| 2021-03-23 | 2021-03-19 | 55.613 | 12,227,557 | -2,377 | 0.51% | 680,008,161 |
| 2021-03-22 | 2021-03-18 | 56.370 | 12,229,934 | -792 | 0.51% | 689,404,467 |
| 2021-03-10 | 2021-03-08 | 56.055 | 12,230,726 | -14,257 | 0.51% | 685,588,814 |
| 2021-03-09 | 2021-03-05 | 55.108 | 12,244,983 | +14,257 | 0.51% | 674,793,594 |
| 2021-02-19 | 2021-02-17 | 61.673 | 12,230,726 | -47,949 | 0.51% | 754,302,108 |
| 2021-02-18 | 2021-02-16 | 61.041 | 12,278,675 | +37,228 | 0.51% | 749,508,390 |
| 2021-02-17 | 2021-02-11 | 55.487 | 12,241,447 | +26,139 | 0.51% | 679,235,150 |
| 2021-02-16 | 2021-02-09 | 54.413 | 12,215,308 | -21,387 | 0.51% | 664,676,322 |
| 2021-02-10 | 2021-02-08 | 53.782 | 12,236,695 | +21,387 | 0.51% | 658,115,699 |
| 2021-01-22 | 2021-01-20 | 54.287 | 12,215,308 | -19,803 | 0.51% | 663,134,150 |
| 2021-01-21 | 2021-01-19 | 55.487 | 12,235,111 | +19,803 | 0.51% | 678,883,587 |
| 2021-01-15 | 2021-01-13 | 52.646 | 12,215,308 | -1,585 | 0.51% | 643,085,908 |
| 2021-01-14 | 2021-01-12 | 53.151 | 12,216,893 | +1,585 | 0.51% | 649,338,842 |
| 2021-01-12 | 2021-01-08 | 53.530 | 12,215,308 | -35,644 | 0.51% | 653,881,115 |
| 2021-01-11 | 2021-01-07 | 51.825 | 12,250,952 | +35,644 | 0.51% | 634,909,048 |
| 2021-01-08 | 2021-01-06 | 52.457 | 12,215,308 | -86,338 | 0.51% | 640,772,650 |
| 2021-01-07 | 2021-01-05 | 53.088 | 12,301,646 | +86,338 | 0.51% | 653,067,004 |
| 2021-01-05 | 2020-12-31 | 50.942 | 12,215,308 | -793 | 0.51% | 622,266,580 |
| 2020-12-08 | 2020-12-04 | 48.480 | 12,216,101 | +634 | 0.51% | 592,232,662 |
| 2020-12-02 | 2020-11-30 | 45.513 | 12,215,467 | -15,049 | 0.51% | 555,960,402 |
| 2020-12-01 | 2020-11-27 | 47.533 | 12,230,516 | +15,049 | 0.51% | 581,350,803 |
| 2020-11-26 | 2020-11-24 | 47.407 | 12,215,467 | -51,485 | 0.51% | 579,093,289 |
| 2020-11-25 | 2020-11-23 | 46.523 | 12,266,952 | +51,485 | 0.51% | 570,693,169 |
| 2020-11-17 | 2020-11-13 | 46.775 | 12,215,467 | -224,160 | 0.51% | 571,382,327 |
| 2020-11-16 | 2020-11-12 | 47.028 | 12,439,627 | +224,160 | 0.52% | 585,008,467 |
| 2020-11-04 | 2020-11-02 | 38.127 | 12,215,467 | +12,210,528 | 0.51% | 465,742,140 |
| 2020-10-23 | 2020-10-21 | 39.705 | 4,939 | -1,585 | 0.00% | 196,105 |
| 2020-10-22 | 2020-10-20 | 39.705 | 6,524 | +1,585 | 0.00% | 259,038 |
| 2020-10-20 | 2020-10-16 | 39.011 | 4,939 | -157,625 | 0.00% | 192,675 |
| 2020-10-19 | 2020-10-15 | 38.885 | 162,564 | +157,625 | 0.01% | 6,321,259 |
| 2020-10-16 | 2020-10-14 | 39.263 | 4,939 | -2,377 | 0.00% | 193,922 |
| 2020-10-15 | 2020-10-12 | 38.885 | 7,316 | +2,377 | 0.00% | 284,481 |
| 2020-10-06 | 2020-09-30 | 39.768 | 4,939 | -32,974 | 0.00% | 196,417 |
| 2020-10-05 | 2020-09-29 | 39.516 | 37,913 | +32,974 | 0.00% | 1,498,170 |
| 2020-09-25 | 2020-09-23 | 39.958 | 4,939 | -6,337 | 0.00% | 197,352 |
| 2020-09-24 | 2020-09-22 | 39.516 | 11,276 | +6,337 | 0.00% | 445,582 |
| 2020-09-23 | 2020-09-21 | 40.400 | 4,939 | -55,446 | 0.00% | 199,534 |
| 2020-09-22 | 2020-09-18 | 40.715 | 60,385 | -132,278 | 0.00% | 2,458,597 |
| 2020-09-21 | 2020-09-17 | 41.788 | 192,663 | +187,724 | 0.01% | 8,051,093 |
| 2020-09-15 | 2020-09-11 | 39.705 | 4,939 | -102,971 | 0.00% | 196,105 |
| 2020-09-14 | 2020-09-10 | 39.895 | 107,910 | +102,971 | 0.00% | 4,305,041 |
| 2020-09-09 | 2020-09-07 | 39.958 | 4,939 | -26,931 | 0.00% | 197,352 |
| 2020-09-08 | 2020-09-04 | 40.526 | 31,870 | +14,891 | 0.00% | 1,291,563 |
| 2020-09-07 | 2020-09-03 | 41.410 | 16,979 | +11,881 | 0.00% | 703,096 |
| 2020-09-04 | 2020-09-02 | 41.410 | 5,098 | -15,049 | 0.00% | 211,107 |
| 2020-09-03 | 2020-09-01 | 40.526 | 20,147 | +15,049 | 0.00% | 816,477 |
| 2020-08-17 | 2020-08-13 | 41.901 | 5,098 | +121 | 0.00% | 213,612 |
| 2020-08-14 | 2020-08-12 | 41.966 | 4,977 | -773 | 0.00% | 208,864 |
| 2020-08-13 | 2020-08-11 | 39.832 | 5,750 | +773 | 0.00% | 229,034 |
| 2020-07-22 | 2020-07-20 | 39.444 | 4,977 | -6,186 | 0.00% | 196,313 |
| 2020-07-21 | 2020-07-17 | 41.901 | 11,163 | +6,186 | 0.00% | 467,743 |
| 2020-07-03 | 2020-06-30 | 47.850 | 4,977 | -7,732 | 0.00% | 238,150 |
| 2020-07-02 | 2020-06-29 | 47.591 | 12,709 | -17,012 | 0.00% | 604,840 |
| 2020-06-30 | 2020-06-26 | 48.432 | 29,721 | +23,198 | 0.00% | 1,439,449 |
| 2020-06-29 | 2020-06-24 | 49.014 | 6,523 | +1,546 | 0.00% | 319,718 |
| 2020-06-26 | 2020-06-23 | 49.467 | 4,977 | -9,279 | 0.00% | 246,196 |
| 2020-06-24 | 2020-06-22 | 49.661 | 14,256 | +9,975 | 0.00% | 707,962 |
| 2020-06-22 | 2020-06-18 | 47.527 | 4,281 | -464 | 0.00% | 203,462 |
| 2020-06-11 | 2020-06-09 | 46.428 | 4,745 | +464 | 0.00% | 220,299 |
| 2020-06-08 | 2020-06-04 | 40.479 | 4,281 | -54,900 | 0.00% | 173,289 |
| 2020-06-05 | 2020-06-03 | 40.867 | 59,181 | +54,900 | 0.00% | 2,418,524 |
| 2020-06-03 | 2020-06-01 | 39.767 | 4,281 | -111,347 | 0.00% | 170,244 |
| 2020-06-02 | 2020-05-29 | 38.539 | 115,628 | +65,726 | 0.00% | 4,456,155 |
| 2020-06-01 | 2020-05-28 | 37.181 | 49,902 | +45,621 | 0.00% | 1,855,397 |
| 2020-05-20 | 2020-05-18 | 41.384 | 4,281 | -773 | 0.00% | 177,164 |
| 2020-05-19 | 2020-05-15 | 40.996 | 5,054 | +773 | 0.00% | 207,193 |
| 2020-05-06 | 2020-05-04 | 40.414 | 4,281 | -34,023 | 0.00% | 173,012 |
| 2020-05-05 | 2020-04-29 | 42.354 | 38,304 | +34,023 | 0.00% | 1,622,320 |
| 2020-05-04 | 2020-04-28 | 41.255 | 4,281 | -15,465 | 0.00% | 176,611 |
| 2020-04-29 | 2020-04-27 | 40.091 | 19,746 | +15,465 | 0.00% | 791,629 |
| 2020-04-23 | 2020-04-21 | 39.509 | 4,281 | -5,412 | 0.00% | 169,137 |
| 2020-04-22 | 2020-04-20 | 40.867 | 9,693 | +5,412 | 0.00% | 396,120 |
| 2020-04-07 | 2020-04-03 | 37.051 | 4,281 | -19,331 | 0.00% | 158,617 |
| 2020-04-06 | 2020-04-02 | 40.685 | 23,612 | -13,145 | 0.00% | 960,643 |
| 2020-04-03 | 2020-04-01 | 40.618 | 36,757 | -61,852 | 0.00% | 1,492,990 |
| 2020-04-02 | 2020-03-31 | 42.552 | 98,609 | +94,459 | 0.00% | 4,196,013 |
| 2020-03-31 | 2020-03-27 | 41.685 | 4,150 | -6,747 | 0.00% | 172,993 |
| 2020-03-30 | 2020-03-26 | 42.352 | 10,897 | +5,247 | 0.00% | 461,509 |
| 2020-03-27 | 2020-03-25 | 42.085 | 5,650 | +1,500 | 0.00% | 237,781 |
| 2020-03-26 | 2020-03-24 | 40.351 | 4,150 | -15,743 | 0.00% | 167,457 |
| 2020-03-25 | 2020-03-23 | 39.884 | 19,893 | +15,743 | 0.00% | 793,416 |
| 2020-03-19 | 2020-03-17 | 43.886 | 4,150 | +27 | 0.00% | 182,127 |
| 2020-03-03 | 2020-02-28 | 47.154 | 4,123 | -5,248 | 0.00% | 194,416 |
| 2020-03-02 | 2020-02-27 | 50.289 | 9,371 | +5,248 | 0.00% | 471,256 |
| 2020-02-10 | 2020-02-06 | 54.757 | 4,123 | -4,530 | 0.00% | 225,765 |
| 2020-02-07 | 2020-02-05 | 53.624 | 8,653 | +4,530 | 0.00% | 464,005 |
| 2020-02-04 | 2020-01-31 | 54.024 | 4,123 | -33,735 | 0.00% | 222,740 |
| 2020-02-03 | 2020-01-30 | 54.224 | 37,858 | +33,735 | 0.00% | 2,052,805 |
| 2020-01-23 | 2020-01-21 | 61.427 | 4,123 | -17,917 | 0.00% | 253,263 |
| 2020-01-22 | 2020-01-20 | 64.095 | 22,040 | +17,917 | 0.00% | 1,412,650 |
| 2020-01-21 | 2020-01-17 | 65.495 | 4,123 | -31,486 | 0.00% | 270,038 |
| 2020-01-20 | 2020-01-16 | 64.628 | 35,609 | +31,486 | 0.00% | 2,301,352 |
| 2020-01-16 | 2020-01-14 | 62.427 | 4,123 | -750 | 0.00% | 257,388 |
| 2020-01-15 | 2020-01-13 | 62.161 | 4,873 | +750 | 0.00% | 302,909 |
| 2020-01-13 | 2020-01-09 | 61.360 | 4,123 | -70,469 | 0.00% | 252,988 |
| 2020-01-09 | 2020-01-07 | 59.626 | 74,592 | +45,730 | 0.00% | 4,447,637 |
| 2020-01-07 | 2020-01-03 | 62.227 | 28,862 | -3,749 | 0.00% | 1,796,005 |
| 2020-01-03 | 2019-12-31 | 63.428 | 32,611 | +28,488 | 0.00% | 2,068,446 |
| 2020-01-02 | 2019-12-27 | 61.160 | 4,123 | -19,613 | 0.00% | 252,163 |
| 2019-12-30 | 2019-12-24 | 61.094 | 23,736 | +9,117 | 0.00% | 1,450,115 |
| 2019-12-27 | 2019-12-20 | 61.294 | 14,619 | +8,996 | 0.00% | 896,051 |
| 2019-12-23 | 2019-12-19 | 59.626 | 5,623 | +1,500 | 0.00% | 335,278 |
| 2019-12-20 | 2019-12-18 | 58.692 | 4,123 | -243 | 0.00% | 241,989 |
| 2019-12-17 | 2019-12-13 | 58.692 | 4,366 | -42,731 | 0.00% | 256,251 |
| 2019-12-16 | 2019-12-12 | 57.759 | 47,097 | +42,731 | 0.00% | 2,720,262 |
| 2019-12-12 | 2019-12-10 | 56.158 | 4,366 | -2,249 | 0.00% | 245,186 |
| 2019-12-11 | 2019-12-09 | 56.558 | 6,615 | +2,249 | 0.00% | 374,132 |
| 2019-11-29 | 2019-11-27 | 59.093 | 4,366 | -72,718 | 0.00% | 257,998 |
| 2019-11-28 | 2019-11-26 | 58.426 | 77,084 | +72,718 | 0.00% | 4,503,684 |
| 2019-11-26 | 2019-11-22 | 57.025 | 4,366 | -5,248 | 0.00% | 248,971 |
| 2019-11-25 | 2019-11-21 | 56.958 | 9,614 | +5,248 | 0.00% | 547,598 |
| 2019-11-12 | 2019-11-08 | 61.961 | 4,366 | -8,246 | 0.00% | 270,520 |
| 2019-11-11 | 2019-11-07 | 62.161 | 12,612 | +8,246 | 0.00% | 783,970 |
| 2019-11-07 | 2019-11-05 | 61.694 | 4,366 | -3,748 | 0.00% | 269,355 |
| 2019-11-06 | 2019-11-04 | 62.094 | 8,114 | +3,748 | 0.00% | 503,830 |
| 2019-10-18 | 2019-10-16 | 59.826 | 4,366 | -90,710 | 0.00% | 261,202 |
| 2019-10-17 | 2019-10-15 | 58.692 | 95,076 | +85,462 | 0.00% | 5,580,243 |
| 2019-10-11 | 2019-10-09 | 54.691 | 9,614 | -3,748 | 0.00% | 525,796 |
| 2019-10-10 | 2019-10-08 | 55.758 | 13,362 | +3,748 | 0.00% | 745,036 |
| 2019-10-04 | 2019-10-02 | 58.359 | 9,614 | +181 | 0.00% | 561,063 |
| 2019-10-03 | 2019-09-30 | 57.092 | 9,433 | -45,730 | 0.00% | 538,546 |
| 2019-10-02 | 2019-09-27 | 57.292 | 55,163 | +45,730 | 0.00% | 3,160,389 |
| 2019-09-30 | 2019-09-26 | 56.625 | 9,433 | -12,745 | 0.00% | 534,142 |
| 2019-09-27 | 2019-09-25 | 56.558 | 22,178 | -4,498 | 0.00% | 1,254,347 |
| 2019-09-26 | 2019-09-24 | 56.758 | 26,676 | +4,498 | 0.00% | 1,514,083 |
| 2019-09-23 | 2019-09-19 | 57.559 | 22,178 | -77,965 | 0.00% | 1,276,535 |
| 2019-09-20 | 2019-09-18 | 58.426 | 100,143 | +77,965 | 0.00% | 5,850,921 |
| 2019-09-17 | 2019-09-13 | 60.160 | 22,178 | -3,748 | 0.00% | 1,334,223 |
| 2019-09-16 | 2019-09-12 | 60.160 | 25,926 | +3,748 | 0.00% | 1,559,702 |
| 2019-09-06 | 2019-09-04 | 61.760 | 22,178 | +12,745 | 0.00% | 1,369,724 |
| 2019-09-02 | 2019-08-29 | 56.825 | 9,433 | +3,748 | 0.00% | 536,030 |
| 2019-08-30 | 2019-08-28 | 57.425 | 5,685 | +1,500 | 0.00% | 326,462 |
| 2019-08-22 | 2019-08-20 | 63.933 | 4,185 | +98 | 0.00% | 267,561 |
| 2019-08-15 | 2019-08-13 | 60.586 | 4,087 | -3,660 | 0.00% | 247,617 |
| 2019-08-14 | 2019-08-12 | 61.065 | 7,747 | +3,660 | 0.00% | 473,067 |
| 2019-08-09 | 2019-08-07 | 61.748 | 4,087 | -19,032 | 0.00% | 252,362 |
| 2019-08-08 | 2019-08-06 | 62.636 | 23,119 | +19,032 | 0.00% | 1,448,071 |
| 2019-08-06 | 2019-08-02 | 65.299 | 4,087 | +805 | 0.00% | 266,879 |
| 2019-08-02 | 2019-07-31 | 67.895 | 3,282 | -10,980 | 0.00% | 222,831 |
| 2019-08-01 | 2019-07-30 | 67.758 | 14,262 | +10,980 | 0.00% | 966,371 |
| 2019-07-25 | 2019-07-23 | 69.261 | 3,282 | -538 | 0.00% | 227,315 |
| 2019-07-22 | 2019-07-18 | 71.242 | 3,820 | +1,464 | 0.00% | 272,144 |
| 2019-06-25 | 2019-06-21 | 75.135 | 2,356 | -76,130 | 0.00% | 177,019 |
| 2019-06-24 | 2019-06-20 | 75.135 | 78,486 | +76,130 | 0.00% | 5,897,073 |
| 2019-06-18 | 2019-06-14 | 70.900 | 2,356 | +268 | 0.00% | 167,041 |
| 2019-06-14 | 2019-06-12 | 71.379 | 2,088 | -236 | 0.00% | 149,038 |
| 2019-06-06 | 2019-06-04 | 73.223 | 2,324 | +153 | 0.00% | 170,170 |
| 2019-06-05 | 2019-06-03 | 72.881 | 2,171 | -16,836 | 0.00% | 158,225 |
| 2019-06-04 | 2019-05-31 | 73.155 | 19,007 | +16,836 | 0.00% | 1,390,448 |
| 2019-05-28 | 2019-05-24 | 77.321 | 2,171 | -128,834 | 0.00% | 167,864 |
| 2019-05-27 | 2019-05-23 | 75.887 | 131,005 | +105,409 | 0.01% | 9,941,537 |
| 2019-05-24 | 2019-05-22 | 76.911 | 25,596 | +23,425 | 0.00% | 1,968,621 |
| 2019-05-07 | 2019-05-03 | 83.195 | 2,171 | -16,104 | 0.00% | 180,617 |
| 2019-05-06 | 2019-05-02 | 82.990 | 18,275 | +16,104 | 0.00% | 1,516,650 |
| 2019-04-10 | 2019-04-08 | 80.395 | 2,171 | -16,836 | 0.00% | 174,537 |
| 2019-04-09 | 2019-04-04 | 80.736 | 19,007 | -34,405 | 0.00% | 1,534,556 |
| 2019-04-08 | 2019-04-03 | 81.146 | 53,412 | +51,241 | 0.00% | 4,334,179 |
| 2019-04-02 | 2019-03-29 | 81.280 | 2,171 | +38 | 0.00% | 176,460 |
| 2019-03-18 | 2019-03-14 | 79.890 | 2,133 | +237 | 0.00% | 170,405 |
| 2019-03-01 | 2019-02-27 | 79.333 | 1,896 | -16,539 | 0.00% | 150,416 |
| 2019-02-21 | 2019-02-19 | 75.857 | 18,435 | -7,191 | 0.00% | 1,398,424 |
| 2019-02-20 | 2019-02-18 | 76.205 | 25,626 | +7,191 | 0.00% | 1,952,821 |
| 2019-02-19 | 2019-02-15 | 75.509 | 18,435 | -92,047 | 0.00% | 1,392,015 |
| 2019-02-18 | 2019-02-14 | 77.248 | 110,482 | +92,047 | 0.01% | 8,534,470 |
| 2019-02-14 | 2019-02-12 | 76.483 | 18,435 | -10,642 | 0.00% | 1,409,960 |
| 2019-02-13 | 2019-02-11 | 76.274 | 29,077 | +10,642 | 0.00% | 2,217,824 |
| 2019-02-12 | 2019-02-08 | 74.884 | 18,435 | -29,484 | 0.00% | 1,380,479 |
| 2019-02-11 | 2019-02-04 | 74.327 | 47,919 | +25,888 | 0.00% | 3,561,692 |
| 2019-02-08 | 2019-01-31 | 74.397 | 22,031 | -75,507 | 0.00% | 1,639,038 |
| 2019-02-01 | 2019-01-30 | 72.937 | 97,538 | +79,103 | 0.00% | 7,114,105 |
| 2019-01-29 | 2019-01-25 | 73.632 | 18,435 | +5,034 | 0.00% | 1,357,407 |
| 2019-01-28 | 2019-01-24 | 72.520 | 13,401 | -56,092 | 0.00% | 971,835 |
| 2019-01-25 | 2019-01-23 | 72.589 | 69,493 | +37,395 | 0.00% | 5,044,435 |
| 2019-01-24 | 2019-01-22 | 71.616 | 32,098 | +18,697 | 0.00% | 2,298,720 |
| 2019-01-21 | 2019-01-17 | 67.652 | 13,401 | +287 | 0.00% | 906,611 |
| 2019-01-17 | 2019-01-15 | 67.931 | 13,114 | +2,158 | 0.00% | 890,842 |
| 2019-01-16 | 2019-01-14 | 67.861 | 10,956 | -720 | 0.00% | 743,486 |
| 2019-01-14 | 2019-01-10 | 66.749 | 11,676 | +720 | 0.00% | 779,357 |
| 2019-01-11 | 2019-01-09 | 66.957 | 10,956 | +9,348 | 0.00% | 733,583 |
| 2019-01-04 | 2019-01-02 | 63.828 | 1,608 | -434 | 0.00% | 102,636 |
| 2018-12-28 | 2018-12-24 | 66.540 | 2,042 | -240,184 | 0.00% | 135,875 |
| 2018-12-27 | 2018-12-20 | 66.818 | 242,226 | +239,793 | 0.01% | 16,185,089 |
| 2018-12-21 | 2018-12-19 | 68.000 | 2,433 | +483 | 0.00% | 165,444 |
| 2018-12-20 | 2018-12-18 | 67.096 | 1,950 | -1,203 | 0.00% | 130,838 |
| 2018-12-19 | 2018-12-17 | 67.583 | 3,153 | +1,439 | 0.00% | 213,089 |
| 2018-12-05 | 2018-12-03 | 67.931 | 1,714 | -40,271 | 0.00% | 116,433 |
| 2018-12-04 | 2018-11-30 | 65.428 | 41,985 | +33,799 | 0.00% | 2,746,975 |
| 2018-12-03 | 2018-11-29 | 66.679 | 8,186 | -43,147 | 0.00% | 545,835 |
| 2018-11-30 | 2018-11-28 | 68.626 | 51,333 | +32,360 | 0.00% | 3,522,774 |
| 2018-11-29 | 2018-11-27 | 68.417 | 18,973 | +17,259 | 0.00% | 1,298,082 |
| 2018-11-19 | 2018-11-15 | 70.573 | 1,714 | -14,383 | 0.00% | 120,962 |
| 2018-11-16 | 2018-11-14 | 68.765 | 16,097 | +14,383 | 0.00% | 1,106,910 |
| 2018-11-15 | 2018-11-13 | 68.139 | 1,714 | -9,349 | 0.00% | 116,791 |
| 2018-11-14 | 2018-11-12 | 66.749 | 11,063 | +9,349 | 0.00% | 738,440 |
| 2018-11-13 | 2018-11-09 | 65.775 | 1,714 | -3,596 | 0.00% | 112,739 |
| 2018-11-12 | 2018-11-08 | 68.070 | 5,310 | +3,596 | 0.00% | 361,450 |
| 2018-11-05 | 2018-11-01 | 67.652 | 1,714 | -132,318 | 0.00% | 115,956 |
| 2018-11-02 | 2018-10-31 | 67.513 | 134,032 | +78,384 | 0.01% | 9,048,960 |
| 2018-11-01 | 2018-10-30 | 66.679 | 55,648 | +53,934 | 0.00% | 3,710,557 |
| 2018-10-29 | 2018-10-25 | 65.288 | 1,714 | -61,844 | 0.00% | 111,904 |
| 2018-10-26 | 2018-10-24 | 65.288 | 63,558 | +61,844 | 0.00% | 4,149,605 |
| 2018-10-12 | 2018-10-10 | 72.172 | 1,714 | -17,259 | 0.00% | 123,703 |
| 2018-10-11 | 2018-10-09 | 73.910 | 18,973 | +17,259 | 0.00% | 1,402,298 |
| 2018-10-02 | 2018-09-27 | 72.172 | 1,714 | -58,249 | 0.00% | 123,703 |
| 2018-09-28 | 2018-09-26 | 72.589 | 59,963 | +58,249 | 0.00% | 4,352,661 |
| 2018-09-27 | 2018-09-24 | 71.824 | 1,714 | -125,846 | 0.00% | 123,107 |
| 2018-09-26 | 2018-09-21 | 73.980 | 127,560 | +125,846 | 0.01% | 9,436,851 |
| 2018-09-21 | 2018-09-19 | 75.092 | 1,714 | -32,361 | 0.00% | 128,708 |
| 2018-09-20 | 2018-09-18 | 73.841 | 34,075 | +20,855 | 0.00% | 2,516,120 |
| 2018-09-19 | 2018-09-17 | 72.728 | 13,220 | +11,506 | 0.00% | 961,466 |
| 2018-08-27 | 2018-08-23 | 70.642 | 1,714 | -33,799 | 0.00% | 121,081 |
| 2018-08-24 | 2018-08-22 | 70.920 | 35,513 | +32,217 | 0.00% | 2,518,596 |
| 2018-08-23 | 2018-08-21 | 75.052 | 3,296 | +701 | 0.00% | 247,372 |
| 2018-08-22 | 2018-08-20 | 75.833 | 2,595 | +52 | 0.00% | 196,785 |
| 2018-08-21 | 2018-08-17 | 75.336 | 2,543 | -705 | 0.00% | 191,579 |
| 2018-08-13 | 2018-08-09 | 79.947 | 3,248 | -20,440 | 0.00% | 259,668 |
| 2018-08-10 | 2018-08-08 | 81.224 | 23,688 | +1,057 | 0.00% | 1,924,030 |
| 2018-08-06 | 2018-08-02 | 79.379 | 22,631 | +1,410 | 0.00% | 1,796,436 |
| 2018-07-20 | 2018-07-18 | 79.805 | 21,221 | +11,982 | 0.00% | 1,693,543 |
| 2018-07-18 | 2018-07-16 | 78.883 | 9,239 | +104 | 0.00% | 728,799 |
| 2018-07-05 | 2018-07-03 | 80.160 | 9,135 | +2,115 | 0.00% | 732,259 |
| 2018-07-03 | 2018-06-28 | 80.160 | 7,020 | -65,551 | 0.00% | 562,721 |
| 2018-06-29 | 2018-06-27 | 80.160 | 72,571 | +65,551 | 0.00% | 5,817,273 |
| 2018-06-21 | 2018-06-19 | 83.139 | 7,020 | -1,410 | 0.00% | 583,637 |
| 2018-06-14 | 2018-06-12 | 85.835 | 8,430 | -4,229 | 0.00% | 723,587 |
| 2018-06-13 | 2018-06-11 | 85.409 | 12,659 | +4,229 | 0.00% | 1,081,194 |
| 2018-06-12 | 2018-06-08 | 85.693 | 8,430 | -26,079 | 0.00% | 722,391 |
| 2018-06-06 | 2018-06-04 | 88.247 | 34,509 | +31,718 | 0.00% | 3,045,304 |
| 2018-06-04 | 2018-05-31 | 85.906 | 2,791 | -4,229 | 0.00% | 239,763 |
| 2018-06-01 | 2018-05-30 | 86.473 | 7,020 | +4,229 | 0.00% | 607,042 |
| 2018-05-30 | 2018-05-28 | 86.402 | 2,791 | -5,639 | 0.00% | 241,149 |
| 2018-05-28 | 2018-05-24 | 82.359 | 8,430 | -50,749 | 0.00% | 694,285 |
| 2018-05-25 | 2018-05-23 | 83.281 | 59,179 | +50,749 | 0.00% | 4,928,487 |
| 2018-05-24 | 2018-05-21 | 84.700 | 8,430 | -8,458 | 0.00% | 714,019 |
| 2018-05-23 | 2018-05-18 | 83.778 | 16,888 | +14,097 | 0.00% | 1,414,836 |
| 2018-05-09 | 2018-05-07 | 81.011 | 2,791 | +1,410 | 0.00% | 226,102 |
| 2018-05-08 | 2018-05-04 | 82.572 | 1,381 | -11,278 | 0.00% | 114,031 |
| 2018-05-04 | 2018-05-02 | 82.288 | 12,659 | +5,639 | 0.00% | 1,041,682 |
| 2018-05-03 | 2018-04-30 | 83.707 | 7,020 | +4,934 | 0.00% | 587,621 |
| 2018-05-02 | 2018-04-27 | 81.224 | 2,086 | -4,229 | 0.00% | 169,433 |
| 2018-04-30 | 2018-04-26 | 78.741 | 6,315 | +2,114 | 0.00% | 497,249 |
| 2018-04-27 | 2018-04-25 | 78.386 | 4,201 | +2,115 | 0.00% | 329,301 |
| 2018-04-19 | 2018-04-17 | 75.974 | 2,086 | +705 | 0.00% | 158,483 |
| 2018-04-17 | 2018-04-13 | 78.103 | 1,381 | -17,882 | 0.00% | 107,860 |
| 2018-04-16 | 2018-04-12 | 77.038 | 19,263 | +2,375 | 0.00% | 1,483,992 |
| 2018-04-11 | 2018-04-09 | 76.116 | 16,888 | -28,758 | 0.00% | 1,285,452 |
| 2018-04-10 | 2018-04-06 | 75.123 | 45,646 | +28,758 | 0.00% | 3,429,072 |
| 2018-04-06 | 2018-04-03 | 76.538 | 16,888 | +15,531 | 0.00% | 1,292,576 |
| 2018-03-06 | 2018-03-02 | 76.538 | 1,357 | +692 | 0.00% | 103,862 |
| 2018-03-05 | 2018-03-01 | 77.621 | 665 | -2,077 | 0.00% | 51,618 |
| 2018-03-02 | 2018-02-28 | 76.827 | 2,742 | +2,077 | 0.00% | 210,659 |
| 2018-02-14 | 2018-02-12 | 72.278 | 665 | -17,311 | 0.00% | 48,065 |
| 2018-02-13 | 2018-02-09 | 72.422 | 17,976 | +17,311 | 0.00% | 1,301,865 |
| 2018-02-09 | 2018-02-07 | 73.505 | 665 | -49,165 | 0.00% | 48,881 |
| 2018-02-08 | 2018-02-06 | 74.083 | 49,830 | +49,165 | 0.00% | 3,691,561 |
| 2018-02-05 | 2018-02-01 | 78.704 | 665 | -39,470 | 0.00% | 52,338 |
| 2018-02-02 | 2018-01-31 | 78.054 | 40,135 | +40,135 | 0.00% | 3,132,715 |
| 2018-01-22 | 2018-01-18 | 76.466 | 0 | -220,896 | ||
| 2018-01-19 | 2018-01-17 | 77.982 | 220,896 | -194,583 | 0.01% | 17,225,961 |
| 2018-01-18 | 2018-01-16 | 78.271 | 415,479 | +207,739 | 0.02% | 32,519,976 |
| 2018-01-17 | 2018-01-15 | 77.044 | 207,740 | +204,278 | 0.01% | 16,005,027 |
| 2018-01-16 | 2018-01-12 | 75.816 | 3,462 | +3,462 | 0.00% | 262,475 |
| 2018-01-15 | 2018-01-11 | 78.271 | 0 | -10,387 | ||
| 2018-01-12 | 2018-01-10 | 76.249 | 10,387 | +10,387 | 0.00% | 792,001 |
| 2018-01-11 | 2018-01-09 | 76.538 | 0 | -24,081 | ||
| 2018-01-05 | 2018-01-03 | 74.733 | 24,081 | +24,081 | 0.00% | 1,799,645 |
| 2017-11-28 | 2017-11-24 | 71.484 | 0 | -260,367 | ||
| 2017-11-27 | 2017-11-23 | 72.206 | 260,367 | 0.01% | 18,799,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy