History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.660 0 +0
2025-10-13 2025-10-09 22.660 0 +0
2025-10-10 2025-10-08 22.200 0 +0
2025-10-09 2025-10-06 22.140 0 +0
2025-10-08 2025-10-03 22.380 0 +0
2025-10-06 2025-10-02 22.640 0 +0
2025-10-03 2025-09-30 23.000 0 +0
2025-10-02 2025-09-29 22.700 0 +0
2025-09-30 2025-09-26 21.880 0 +0
2025-09-29 2025-09-25 21.840 0 +0
2025-09-26 2025-09-24 22.380 0 +0
2025-09-25 2025-09-23 22.480 0 +0
2025-09-24 2025-09-22 22.820 0 +0
2025-09-23 2025-09-19 23.600 0 +0
2025-09-22 2025-09-18 23.340 0 +0
2025-09-19 2025-09-17 23.640 0 +0
2025-09-18 2025-09-16 23.960 0 +0
2025-09-17 2025-09-15 24.240 0 +0
2025-09-16 2025-09-12 24.280 0 +0
2025-09-15 2025-09-11 23.640 0 +0
2025-09-12 2025-09-10 23.460 0 +0
2025-09-11 2025-09-09 23.100 0 +0
2025-09-10 2025-09-08 22.620 0 +0
2025-09-09 2025-09-05 22.620 0 +0
2025-09-08 2025-09-04 21.780 0 +0
2025-09-05 2025-09-03 22.280 0 +0
2025-09-04 2025-09-02 22.580 0 +0
2025-09-03 2025-09-01 23.020 0 +0
2025-09-02 2025-08-29 22.600 0 +0
2025-09-01 2025-08-28 22.720 0 +0
2025-08-29 2025-08-27 22.160 0 +0
2025-08-28 2025-08-26 22.660 0 +0
2025-08-27 2025-08-25 24.199 0 +0
2025-08-26 2025-08-22 24.014 0 +0
2025-08-25 2025-08-21 24.261 0 +0
2025-08-22 2025-08-20 24.076 0 +0
2025-08-21 2025-08-19 23.849 0 +0
2025-08-20 2025-08-18 23.664 0 +0
2025-08-19 2025-08-15 24.137 0 +0
2025-08-18 2025-08-14 25.290 0 +0
2025-08-15 2025-08-13 25.187 0 +0
2025-08-14 2025-08-12 24.960 0 +0
2025-08-13 2025-08-11 24.693 0 +0
2025-08-12 2025-08-08 24.302 0 +0
2025-08-11 2025-08-07 26.442 0 +0
2025-08-08 2025-08-06 25.207 0 +0
2025-08-07 2025-08-05 25.413 0 +0
2025-08-06 2025-08-04 25.310 0 +0
2025-08-05 2025-08-01 25.104 0 +0
2025-08-04 2025-07-31 25.670 0 +0
2025-08-01 2025-07-30 26.288 0 +0
2025-07-31 2025-07-29 26.236 0 +0
2025-07-30 2025-07-28 26.030 0 +0
2025-07-29 2025-07-25 25.104 0 +0
2025-07-28 2025-07-24 25.310 0 +0
2025-07-25 2025-07-23 24.693 0 +0
2025-07-24 2025-07-22 24.487 0 +0
2025-07-23 2025-07-21 24.178 0 +0
2025-07-22 2025-07-18 24.024 0 +0
2025-07-21 2025-07-17 23.767 0 +0
2025-07-18 2025-07-16 23.561 0 +0
2025-07-17 2025-07-15 23.870 0 +0
2025-07-16 2025-07-14 23.252 0 +0
2025-07-15 2025-07-11 23.150 0 +0
2025-07-14 2025-07-10 23.355 0 +0
2025-07-11 2025-07-09 24.178 0 +0
2025-07-10 2025-07-08 24.436 0 +0
2025-07-09 2025-07-07 24.847 0 +0
2025-07-08 2025-07-04 25.053 0 +0
2025-07-07 2025-07-03 24.796 0 +0
2025-07-04 2025-07-02 23.201 0 +0
2025-07-03 2025-06-30 22.841 0 +0
2025-07-02 2025-06-27 22.944 0 +0
2025-06-30 2025-06-26 23.150 0 +0
2025-06-27 2025-06-25 23.561 0 +0
2025-06-26 2025-06-24 23.150 0 +0
2025-06-25 2025-06-23 22.738 0 +0
2025-06-24 2025-06-20 22.069 0 +0
2025-06-23 2025-06-19 21.915 0 +0
2025-06-20 2025-06-18 21.658 0 +0
2025-06-19 2025-06-17 21.812 0 +0
2025-06-18 2025-06-16 21.709 0 +0
2025-06-17 2025-06-13 21.555 0 +0
2025-06-16 2025-06-12 21.246 0 +0
2025-06-13 2025-06-11 21.143 0 +0
2025-06-12 2025-06-10 20.938 0 +0
2025-06-11 2025-06-09 20.835 0 +0
2025-06-10 2025-06-06 20.557 0 +0
2025-06-09 2025-06-05 20.783 0 +0
2025-06-06 2025-06-04 20.454 0 +0
2025-06-05 2025-06-03 20.629 0 +0
2025-06-04 2025-06-02 19.981 0 +0
2025-06-03 2025-05-30 20.228 0 +0
2025-06-02 2025-05-29 20.104 0 +0
2025-05-30 2025-05-28 20.104 0 +0
2025-05-29 2025-05-27 20.145 0 +0
2025-05-28 2025-05-26 20.166 0 +0
2025-05-27 2025-05-23 19.878 0 +0
2025-05-26 2025-05-22 19.775 0 +0
2025-05-23 2025-05-21 20.104 0 +0
2025-05-22 2025-05-20 19.981 0 +0
2025-05-21 2025-05-19 19.816 0 +0
2025-05-20 2025-05-16 19.898 0 +0
2025-05-19 2025-05-15 20.104 0 +0
2025-05-16 2025-05-14 20.351 0 +0
2025-05-15 2025-05-13 20.063 0 +0
2025-05-14 2025-05-12 20.433 0 +0
2025-05-13 2025-05-09 20.063 0 +0
2025-05-12 2025-05-08 19.590 0 +0
2025-05-09 2025-05-07 19.837 0 +0
2025-05-08 2025-05-06 19.425 0 +0
2025-05-07 2025-05-02 19.322 0 +0
2025-05-06 2025-04-30 19.137 0 +0
2025-05-02 2025-04-29 18.787 0 +0
2025-04-30 2025-04-28 18.828 0 +0
2025-04-29 2025-04-25 18.828 0 +0
2025-04-28 2025-04-24 18.602 0 +0
2025-04-25 2025-04-23 18.993 0 +0
2025-04-24 2025-04-22 18.746 0 +0
2025-04-23 2025-04-17 18.479 0 +0
2025-04-22 2025-04-16 17.923 0 +0
2025-04-17 2025-04-15 17.923 0 +0
2025-04-16 2025-04-14 18.005 0 +0
2025-04-15 2025-04-11 17.758 0 +0
2025-04-14 2025-04-10 17.594 0 +0
2025-04-11 2025-04-09 17.326 0 +0
2025-04-10 2025-04-08 17.614 0 +0
2025-04-09 2025-04-07 17.861 0 +0
2025-04-08 2025-04-03 20.042 0 +0
2025-04-07 2025-04-02 20.988 0 +0
2025-04-03 2025-04-01 21.051 0 +0
2025-04-02 2025-03-31 20.075 0 +0
2025-04-01 2025-03-28 20.139 0 +0
2025-03-31 2025-03-27 20.330 0 +0
2025-03-28 2025-03-26 20.457 0 +0
2025-03-27 2025-03-25 20.500 0 +0
2025-03-26 2025-03-24 20.627 0 +0
2025-03-25 2025-03-21 20.415 0 +0
2025-03-24 2025-03-20 20.966 0 +0
2025-03-21 2025-03-19 21.593 0 +0
2025-03-20 2025-03-18 21.327 0 +0
2025-03-19 2025-03-17 20.966 0 +0
2025-03-18 2025-03-14 20.818 0 +0
2025-03-17 2025-03-13 20.966 0 +0
2025-03-14 2025-03-12 20.839 0 +0
2025-03-13 2025-03-11 21.699 0 +0
2025-03-12 2025-03-10 21.805 0 +0
2025-03-11 2025-03-07 22.547 0 +0
2025-03-10 2025-03-06 22.813 0 +0
2025-03-07 2025-03-05 23.025 0 +0
2025-03-06 2025-03-04 22.017 0 +0
2025-03-05 2025-03-03 21.593 0 +0
2025-03-04 2025-02-28 21.539 0 +0
2025-03-03 2025-02-27 21.964 0 +0
2025-02-28 2025-02-26 21.699 0 +0
2025-02-27 2025-02-25 21.433 0 +0
2025-02-26 2025-02-24 21.486 0 +0
2025-02-25 2025-02-21 20.733 0 +0
2025-02-24 2025-02-20 20.945 0 +0
2025-02-21 2025-02-19 21.051 0 +0
2025-02-20 2025-02-18 20.669 0 +0
2025-02-19 2025-02-17 21.136 0 +0
2025-02-18 2025-02-14 21.094 0 +0
2025-02-17 2025-02-13 21.030 0 +0
2025-02-14 2025-02-12 21.115 0 +0
2025-02-13 2025-02-11 19.948 0 +0
2025-02-12 2025-02-10 20.415 0 +0
2025-02-11 2025-02-07 20.436 0 +0
2025-02-10 2025-02-06 20.478 0 +0
2025-02-07 2025-02-05 19.969 0 +0
2025-02-06 2025-02-04 20.988 0 +0
2025-02-05 2025-02-03 20.712 0 +0
2025-02-04 2025-01-28 20.521 0 +0
2025-02-03 2025-01-24 20.436 0 +0
2025-01-27 2025-01-23 20.648 0 +0
2025-01-24 2025-01-22 20.733 0 +0
2025-01-23 2025-01-21 20.945 0 +0
2025-01-22 2025-01-20 21.051 0 +0
2025-01-21 2025-01-17 20.606 0 +0
2025-01-20 2025-01-16 19.948 0 +0
2025-01-17 2025-01-15 19.736 0 +0
2025-01-16 2025-01-14 19.757 0 +0
2025-01-15 2025-01-13 19.651 0 +0
2025-01-14 2025-01-10 19.821 0 +0
2025-01-13 2025-01-09 19.948 0 +0
2025-01-10 2025-01-08 20.160 0 +0
2025-01-09 2025-01-07 20.585 0 +0
2025-01-08 2025-01-06 20.775 0 +0
2025-01-07 2025-01-03 20.712 0 +0
2025-01-06 2025-01-02 20.712 0 +0
2025-01-03 2024-12-31 21.073 0 +0
2025-01-02 2024-12-27 21.327 0 +0
2024-12-30 2024-12-24 21.009 0 +0
2024-12-27 2024-12-20 20.691 0 +0
2024-12-23 2024-12-19 20.733 0 +0
2024-12-20 2024-12-18 21.030 0 +0
2024-12-19 2024-12-17 20.988 0 +0
2024-12-18 2024-12-16 21.433 0 +0
2024-12-17 2024-12-13 21.327 0 +0
2024-12-16 2024-12-12 22.388 0 +0
2024-12-13 2024-12-11 22.282 0 +0
2024-12-12 2024-12-10 22.813 0 +0
2024-12-11 2024-12-09 22.919 0 +0
2024-12-10 2024-12-06 22.601 0 +0
2024-12-09 2024-12-05 22.388 0 +0
2024-12-06 2024-12-04 22.441 0 +0
2024-12-05 2024-12-03 22.866 0 +0
2024-12-04 2024-12-02 22.441 0 +0
2024-12-03 2024-11-29 22.123 0 +0
2024-12-02 2024-11-28 22.441 0 +0
2024-11-29 2024-11-27 22.972 0 +0
2024-11-28 2024-11-26 22.335 0 +0
2024-11-27 2024-11-25 22.017 0 +0
2024-11-26 2024-11-22 21.858 0 +0
2024-11-25 2024-11-21 22.335 0 +0
2024-11-22 2024-11-20 22.547 0 +0
2024-11-21 2024-11-19 22.494 0 +0
2024-11-20 2024-11-18 22.654 0 +0
2024-11-19 2024-11-15 22.707 0 +0
2024-11-18 2024-11-14 22.601 0 +0
2024-11-15 2024-11-13 23.131 0 +0
2024-11-14 2024-11-12 23.502 0 +0
2024-11-13 2024-11-11 23.768 0 +0
2024-11-12 2024-11-08 24.033 0 +0
2024-11-11 2024-11-07 24.192 0 +0
2024-11-08 2024-11-06 24.723 0 +0
2024-11-07 2024-11-05 25.465 0 +0
2024-11-06 2024-11-04 24.988 0 +0
2024-11-05 2024-11-01 24.457 0 +0
2024-11-04 2024-10-31 24.723 0 +0
2024-11-01 2024-10-30 24.988 0 +0
2024-10-31 2024-10-29 25.094 0 +0
2024-10-30 2024-10-28 25.465 0 +0
2024-10-29 2024-10-25 25.571 0 +0
2024-10-28 2024-10-24 25.412 0 +0
2024-10-25 2024-10-23 25.890 0 +0
2024-10-24 2024-10-22 25.784 0 +0
2024-10-23 2024-10-21 26.102 0 +0
2024-10-22 2024-10-18 26.686 0 +0
2024-10-21 2024-10-17 25.890 0 +0
2024-10-18 2024-10-16 26.420 0 +0
2024-10-17 2024-10-15 26.102 0 +0
2024-10-16 2024-10-14 27.428 0 +0
2024-10-15 2024-10-10 27.800 0 +0
2024-10-14 2024-10-09 27.481 0 +0
2024-10-10 2024-10-08 28.489 0 +0
2024-10-09 2024-10-07 30.771 0 +0
2024-10-08 2024-10-04 30.081 0 +0
2024-10-07 2024-10-03 29.710 0 +0
2024-10-04 2024-10-02 30.665 0 +0
2024-10-03 2024-09-30 29.179 0 +0
2024-10-02 2024-09-27 28.171 0 +0
2024-09-30 2024-09-26 27.747 0 +0
2024-09-27 2024-09-25 26.049 0 +0
2024-09-26 2024-09-24 25.465 0 +0
2024-09-25 2024-09-23 25.306 0 +0
2024-09-24 2024-09-20 24.935 0 +0
2024-09-23 2024-09-19 24.457 0 +0
2024-09-20 2024-09-17 24.192 0 +0
2024-09-19 2024-09-16 23.290 0 +0
2024-09-17 2024-09-13 22.919 0 +0
2024-09-16 2024-09-12 22.866 0 +0
2024-09-13 2024-09-11 22.601 0 +0
2024-09-12 2024-09-10 22.547 0 +0
2024-09-11 2024-09-09 22.866 0 +0
2024-09-10 2024-09-05 23.343 0 +0
2024-09-09 2024-09-04 22.866 0 +0
2024-09-05 2024-09-03 22.707 0 +0
2024-09-04 2024-09-02 22.919 0 +0
2024-09-03 2024-08-30 24.139 0 +0
2024-09-02 2024-08-29 23.874 0 +0
2024-08-30 2024-08-28 24.192 0 +0
2024-08-29 2024-08-27 24.192 0 +0
2024-08-28 2024-08-26 23.768 0 +0
2024-08-27 2024-08-23 22.335 0 +0
2024-08-26 2024-08-22 24.043 0 +0
2024-08-23 2024-08-21 23.933 0 +0
2024-08-22 2024-08-20 24.371 0 +0
2024-08-21 2024-08-19 24.480 0 +0
2024-08-20 2024-08-16 23.278 0 +0
2024-08-19 2024-08-15 23.004 0 +0
2024-08-16 2024-08-14 23.168 0 +0
2024-08-15 2024-08-13 22.950 0 +0
2024-08-14 2024-08-12 23.551 0 +0
2024-08-13 2024-08-09 23.933 0 +0
2024-08-12 2024-08-08 23.168 0 +0
2024-08-09 2024-08-07 22.622 0 +0
2024-08-08 2024-08-06 21.966 0 +0
2024-08-07 2024-08-05 21.638 0 +0
2024-08-06 2024-08-02 20.371 0 +0
2024-08-05 2024-08-01 21.420 0 +0
2024-08-02 2024-07-31 21.005 0 +0
2024-08-01 2024-07-30 20.414 0 +0
2024-07-31 2024-07-29 21.026 0 +0
2024-07-30 2024-07-26 21.245 0 +0
2024-07-29 2024-07-25 21.857 0 +0
2024-07-26 2024-07-24 21.966 0 +0
2024-07-25 2024-07-23 22.458 0 +0
2024-07-24 2024-07-22 22.841 0 +0
2024-07-23 2024-07-19 22.677 0 +0
2024-07-22 2024-07-18 23.223 0 +0
2024-07-19 2024-07-17 23.059 0 +0
2024-07-18 2024-07-16 22.731 0 +0
2024-07-17 2024-07-15 22.841 0 +0
2024-07-16 2024-07-12 23.278 0 +0
2024-07-15 2024-07-11 22.458 0 +0
2024-07-12 2024-07-10 22.130 0 +0
2024-07-11 2024-07-09 21.791 0 +0
2024-07-10 2024-07-08 21.595 0 +0
2024-07-09 2024-07-05 22.622 0 +0
2024-07-08 2024-07-04 23.168 0 +0
2024-07-05 2024-07-03 23.114 0 +0
2024-07-04 2024-07-02 22.294 0 +0
2024-07-03 2024-06-28 22.622 0 +0
2024-07-02 2024-06-27 22.786 0 +0
2024-06-28 2024-06-26 23.059 0 +0
2024-06-27 2024-06-25 22.895 0 +0
2024-06-26 2024-06-24 22.458 0 +0
2024-06-25 2024-06-21 22.513 0 +0
2024-06-24 2024-06-20 22.895 0 +0
2024-06-21 2024-06-19 23.660 0 +0
2024-06-20 2024-06-18 23.332 0 +0
2024-06-19 2024-06-17 23.332 0 +0
2024-06-18 2024-06-14 23.551 0 +0
2024-06-17 2024-06-13 23.606 0 +0
2024-06-14 2024-06-12 23.223 0 +0
2024-06-13 2024-06-11 23.059 0 +0
2024-06-12 2024-06-07 24.152 0 +0
2024-06-11 2024-06-06 24.589 0 +0
2024-06-07 2024-06-05 24.425 0 +0
2024-06-06 2024-06-04 23.879 0 +0
2024-06-05 2024-06-03 24.261 0 +0
2024-06-04 2024-05-31 24.753 0 +0
2024-06-03 2024-05-30 25.573 0 +0
2024-05-31 2024-05-29 26.720 0 +0
2024-05-30 2024-05-28 27.868 0 +0
2024-05-29 2024-05-27 27.868 0 +0
2024-05-28 2024-05-24 27.704 0 +0
2024-05-27 2024-05-23 28.469 0 +0
2024-05-24 2024-05-22 28.851 0 +0
2024-05-23 2024-05-21 28.797 0 +0
2024-05-22 2024-05-20 29.452 0 +0
2024-05-21 2024-05-17 29.889 0 +0
2024-05-20 2024-05-16 28.851 0 +0
2024-05-17 2024-05-14 27.977 0 +0
2024-05-16 2024-05-13 28.196 0 +0
2024-05-14 2024-05-10 27.704 0 +0
2024-05-13 2024-05-09 27.103 0 +0
2024-05-10 2024-05-08 26.556 0 +0
2024-05-09 2024-05-07 26.666 0 +0
2024-05-08 2024-05-06 26.666 0 +0
2024-05-07 2024-05-03 27.594 0 +0
2024-05-06 2024-05-02 27.321 0 +0
2024-05-03 2024-04-30 26.720 0 +0
2024-05-02 2024-04-29 26.502 0 +0
2024-04-30 2024-04-26 26.064 0 +0
2024-04-29 2024-04-25 25.190 0 -14,947
2024-04-05 2024-04-02 28.776 14,947 +358 0.00% 430,114
2024-03-19 2024-03-15 30.903 14,589 +6,252 0.00% 450,849
2024-03-14 2024-03-12 31.463 8,337 -3,094 0.00% 262,309
2024-03-07 2024-03-05 27.040 11,431 -484 0.00% 309,099
2024-03-04 2024-02-29 29.280 11,915 -42,239 0.00% 348,869
2024-02-26 2024-02-22 30.008 54,154 -35,725 0.00% 1,625,031
2024-02-01 2024-01-30 25.361 89,879 +1,786 0.00% 2,279,412
2024-01-19 2024-01-17 25.305 88,093 +16,970 0.00% 2,229,186
2024-01-12 2024-01-10 26.425 71,123 +6,790 0.00% 1,879,397
2023-12-07 2023-12-05 26.872 64,333 +7,145 0.00% 1,728,787
2023-12-05 2023-12-01 27.768 57,188 +18,755 0.00% 1,588,009
2023-11-22 2023-11-20 30.399 38,433 +7,145 0.00% 1,168,343
2023-11-17 2023-11-15 31.239 31,288 -13,397 0.00% 977,414
2023-11-14 2023-11-10 28.720 44,685 +13,397 0.00% 1,283,351
2023-11-07 2023-11-03 31.463 31,288 -3,573 0.00% 984,420
2023-10-30 2023-10-26 30.511 34,861 +8,038 0.00% 1,063,660
2023-10-25 2023-10-20 31.911 26,823 +12,504 0.00% 855,950
2023-09-12 2023-09-07 35.942 14,319 +2,679 0.00% 514,653
2023-09-06 2023-09-04 37.118 11,640 -10,717 0.00% 432,049
2023-08-25 2023-08-23 36.070 22,357 +461 0.00% 806,410
2023-08-18 2023-08-16 37.213 21,896 +7,872 0.00% 814,815
2023-08-09 2023-08-07 42.015 14,024 -2,648 0.00% 589,213
2023-08-02 2023-07-31 47.731 16,672 +7,050 0.00% 795,770
2023-08-01 2023-07-28 47.331 9,622 -874 0.00% 455,417
2023-07-27 2023-07-25 45.273 10,496 +10,496 0.00% 475,184
2023-07-26 2023-07-24 44.987 0 -12,275
2023-07-25 2023-07-21 46.416 12,275 -874 0.00% 569,758
2023-07-24 2023-07-20 45.616 13,149 -3,499 0.00% 599,803
2023-07-21 2023-07-19 44.701 16,648 -1,749 0.00% 744,187
2023-07-18 2023-07-13 44.473 18,397 +18,368 0.00% 818,163
2023-06-30 2023-06-28 45.444 29 -875 0.00% 1,318
2023-06-28 2023-06-26 45.044 904 -874 0.00% 40,720
2023-06-20 2023-06-16 49.217 1,778 -875 0.00% 87,508
2023-06-19 2023-06-15 47.388 2,653 -6,998 0.00% 125,720
2023-06-06 2023-06-02 45.387 9,651 +5,249 0.00% 438,032
2023-05-31 2023-05-29 45.902 4,402 +874 0.00% 202,059
2023-05-29 2023-05-24 47.159 3,528 +875 0.00% 166,378
2023-05-24 2023-05-22 46.130 2,653 +875 0.00% 122,384
2023-05-19 2023-05-17 46.473 1,778 +874 0.00% 82,630
2023-05-17 2023-05-15 49.103 904 -874 0.00% 44,389
2023-05-12 2023-05-10 48.588 1,778 -10,469 0.00% 86,390
2023-05-11 2023-05-09 48.531 12,247 +12,246 0.00% 594,361
2023-05-09 2023-05-05 48.474 1 -8,775 0.00% 48
2023-05-04 2023-05-02 51.446 8,776 +875 0.00% 451,494
2023-05-02 2023-04-27 50.475 7,901 -875 0.00% 398,801
2023-04-28 2023-04-26 50.075 8,776 +7,705 0.00% 439,454
2023-04-25 2023-04-21 50.875 1,071 +51 0.00% 54,487
2023-04-19 2023-04-17 52.533 1,020 -875 0.00% 53,583
2023-04-14 2023-04-12 51.904 1,895 -874 0.00% 98,358
2023-04-13 2023-04-11 51.504 2,769 -875 0.00% 142,614
2023-04-12 2023-04-06 52.647 3,644 -9,622 0.00% 191,845
2023-04-04 2023-03-31 52.243 13,266 -690 0.00% 693,058
2023-03-31 2023-03-29 50.737 13,956 +9,496 0.00% 708,090
2023-03-30 2023-03-28 51.201 4,460 -2,730 0.00% 228,355
2023-03-29 2023-03-27 51.143 7,190 +2,590 0.00% 367,716
2023-03-28 2023-03-24 52.185 4,600 +2,589 0.00% 240,052
2023-03-27 2023-03-23 51.259 2,011 -863 0.00% 103,081
2023-03-23 2023-03-21 49.058 2,874 -3,312 0.00% 140,992
2023-03-22 2023-03-20 47.899 6,186 +863 0.00% 296,305
2023-03-21 2023-03-17 49.173 5,323 +1,727 0.00% 261,750
2023-03-20 2023-03-16 49.463 3,596 -10,360 0.00% 177,869
2023-03-17 2023-03-15 50.448 13,956 -12,949 0.00% 704,048
2023-03-16 2023-03-14 49.869 26,905 +2,590 0.00% 1,341,712
2023-03-15 2023-03-13 49.869 24,315 +12,086 0.00% 1,212,553
2023-03-14 2023-03-10 48.942 12,229 -47 0.00% 598,509
2023-03-10 2023-03-08 51.432 12,276 +5,180 0.00% 631,383
2023-03-08 2023-03-06 51.780 7,096 +863 0.00% 367,430
2023-03-07 2023-03-03 50.564 6,233 -2,590 0.00% 315,163
2023-03-06 2023-03-02 50.332 8,823 +6,971 0.00% 444,078
2023-03-03 2023-03-01 50.274 1,852 -12,150 0.00% 93,107
2023-03-02 2023-02-28 49.811 14,002 +14,002 0.00% 697,448
2023-03-01 2023-02-27 49.579 0 -22,134
2023-02-28 2023-02-24 49.869 22,134 +2,762 0.00% 1,103,790
2023-02-24 2023-02-22 50.448 19,372 +12,086 0.00% 977,273
2023-02-23 2023-02-21 49.463 7,286 -49,427 0.00% 360,388
2023-02-22 2023-02-20 50.274 56,713 -9,496 0.00% 2,851,187
2023-02-21 2023-02-17 49.811 66,209 +6,907 0.00% 3,297,910
2023-02-17 2023-02-15 50.274 59,302 -659 0.00% 2,981,346
2023-02-16 2023-02-14 50.506 59,961 +17,265 0.00% 3,028,368
2023-02-15 2023-02-13 49.637 42,696 +28,488 0.00% 2,119,295
2023-02-14 2023-02-10 51.143 14,208 +864 0.00% 726,636
2023-02-13 2023-02-09 51.722 13,344 -2,795 0.00% 690,177
2023-02-10 2023-02-08 51.838 16,139 +3,453 0.00% 836,610
2023-02-09 2023-02-07 51.027 12,686 -72,764 0.00% 647,327
2023-02-08 2023-02-06 51.085 85,450 -18,129 0.00% 4,365,198
2023-02-07 2023-02-03 52.185 103,579 +10,766 0.00% 5,405,300
2023-02-06 2023-02-02 51.548 92,813 -86 0.00% 4,784,341
2023-02-03 2023-02-01 51.954 92,899 +86 0.00% 4,826,439
2023-02-02 2023-01-31 51.896 92,813 -49,820 0.00% 4,816,595
2023-02-01 2023-01-30 54.212 142,633 +138,987 0.01% 7,732,486
2023-01-31 2023-01-27 54.270 3,646 -44,890 0.00% 197,870
2023-01-30 2023-01-26 54.444 48,536 +46,616 0.00% 2,642,501
2023-01-27 2023-01-20 53.749 1,920 -2,590 0.00% 103,198
2023-01-26 2023-01-19 52.707 4,510 -1,533 0.00% 237,707
2023-01-20 2023-01-18 53.228 6,043 +3,260 0.00% 321,656
2023-01-18 2023-01-16 54.386 2,783 -17,266 0.00% 151,357
2023-01-17 2023-01-13 54.444 20,049 +18,319 0.00% 1,091,551
2023-01-16 2023-01-12 53.981 1,730 -6,233 0.00% 93,387
2023-01-13 2023-01-11 53.170 7,963 -25,035 0.00% 423,392
2023-01-12 2023-01-10 53.170 32,998 +25,035 0.00% 1,754,501
2023-01-11 2023-01-09 53.460 7,963 +7,963 0.00% 425,698
2023-01-10 2023-01-06 52.301 0 -3,566
2023-01-09 2023-01-05 53.170 3,566 -863 0.00% 189,604
2023-01-06 2023-01-04 53.923 4,429 -3,454 0.00% 238,824
2023-01-05 2023-01-03 53.807 7,883 -5,179 0.00% 424,161
2023-01-03 2022-12-29 52.012 13,062 -16,402 0.00% 679,375
2022-12-30 2022-12-28 51.432 29,464 +14,675 0.00% 1,515,402
2022-12-29 2022-12-23 52.185 14,789 -3,783 0.00% 771,768
2022-12-23 2022-12-21 51.606 18,572 +12,219 0.00% 958,428
2022-12-22 2022-12-20 51.606 6,353 +5,047 0.00% 327,854
2022-12-21 2022-12-19 52.359 1,306 +596 0.00% 68,381
2022-12-20 2022-12-16 52.822 710 -61,293 0.00% 37,504
2022-12-19 2022-12-15 51.548 62,003 +1,727 0.00% 3,196,142
2022-12-16 2022-12-14 52.938 60,276 -12,949 0.00% 3,190,905
2022-12-15 2022-12-13 52.533 73,225 -18,724 0.00% 3,846,715
2022-12-14 2022-12-12 49.058 91,949 +12,949 0.00% 4,510,802
2022-12-13 2022-12-09 49.695 79,000 -27,625 0.00% 3,925,886
2022-12-12 2022-12-08 47.146 106,625 -7,651 0.00% 5,026,975
2022-12-09 2022-12-07 45.061 114,276 +17,147 0.00% 5,149,415
2022-12-08 2022-12-06 45.814 97,129 +8,633 0.00% 4,449,884
2022-12-05 2022-12-01 41.934 88,496 -5,180 0.00% 3,710,953
2022-12-02 2022-11-30 41.702 93,676 -23,308 0.00% 3,906,467
2022-12-01 2022-11-29 41.760 116,984 +13,812 0.00% 4,885,230
2022-11-30 2022-11-28 41.181 103,172 -26,761 0.00% 4,248,687
2022-11-29 2022-11-25 41.586 129,933 -1,727 0.00% 5,403,401
2022-11-28 2022-11-24 40.428 131,660 +21,582 0.01% 5,322,707
2022-11-25 2022-11-23 39.964 110,078 +6,474 0.00% 4,399,192
2022-11-24 2022-11-22 40.601 103,604 -7,728 0.00% 4,206,470
2022-11-23 2022-11-21 41.239 111,332 +26,720 0.00% 4,591,169
2022-11-22 2022-11-18 42.455 84,612 +21,582 0.00% 3,592,189
2022-11-21 2022-11-17 42.165 63,030 -4,316 0.00% 2,657,676
2022-11-18 2022-11-16 42.165 67,346 +6,043 0.00% 2,839,661
2022-11-17 2022-11-15 42.049 61,303 +863 0.00% 2,577,755
2022-11-16 2022-11-14 41.991 60,440 -66,040 0.00% 2,537,966
2022-11-15 2022-11-11 41.586 126,480 +26,761 0.00% 5,259,805
2022-11-14 2022-11-10 38.806 99,719 +20,719 0.00% 3,869,689
2022-11-11 2022-11-09 38.864 79,000 +44,234 0.00% 3,070,244
2022-11-10 2022-11-08 39.617 34,766 +2,382 0.00% 1,377,318
2022-11-09 2022-11-07 39.385 32,384 +23,516 0.00% 1,275,448
2022-11-08 2022-11-04 39.327 8,868 -95,669 0.00% 348,754
2022-11-07 2022-11-03 37.126 104,537 +18,129 0.00% 3,881,069
2022-11-04 2022-11-02 37.879 86,408 -87,104 0.00% 3,273,068
2022-11-03 2022-11-01 37.416 173,512 +3,453 0.01% 6,492,102
2022-11-02 2022-10-31 35.852 170,059 +863 0.01% 6,096,963
2022-11-01 2022-10-28 36.895 169,196 +67,335 0.01% 6,242,418
2022-10-31 2022-10-27 37.705 101,861 +49,642 0.00% 3,840,716
2022-10-28 2022-10-26 38.053 52,219 -36,056 0.00% 1,987,089
2022-10-27 2022-10-25 37.937 88,275 -65,815 0.00% 3,348,901
2022-10-26 2022-10-24 38.980 154,090 +38,631 0.01% 6,006,380
2022-10-25 2022-10-21 41.007 115,459 +65,605 0.00% 4,734,612
2022-10-24 2022-10-20 42.165 49,854 -12,105 0.00% 2,102,106
2022-10-21 2022-10-19 41.876 61,959 +11,006 0.00% 2,594,574
2022-10-20 2022-10-18 43.439 50,953 +6,906 0.00% 2,213,372
2022-10-19 2022-10-17 42.455 44,047 -71,211 0.00% 1,870,009
2022-10-18 2022-10-14 42.455 115,258 +37,328 0.00% 4,893,261
2022-10-17 2022-10-13 42.571 77,930 -1,934 0.00% 3,317,534
2022-10-14 2022-10-12 42.571 79,864 +56,976 0.00% 3,399,865
2022-10-13 2022-10-11 43.034 22,888 -44,027 0.00% 984,963
2022-10-12 2022-10-10 44.135 66,915 +66,472 0.00% 2,953,260
2022-10-11 2022-10-07 44.424 443 -71,651 0.00% 19,680
2022-10-10 2022-10-06 45.409 72,094 -20,863 0.00% 3,273,697
2022-10-07 2022-10-05 43.382 92,957 +47,970 0.00% 4,032,619
2022-10-06 2022-10-03 42.339 44,987 -44,793 0.00% 1,904,705
2022-10-05 2022-09-30 41.354 89,780 +58,702 0.00% 3,712,796
2022-10-03 2022-09-29 40.544 31,078 +25,898 0.00% 1,260,011
2022-09-30 2022-09-28 40.486 5,180 +5,180 0.00% 209,715
2022-09-29 2022-09-27 42.223 0 -46,401
2022-09-28 2022-09-26 42.455 46,401 -3,453 0.00% 1,969,947
2022-09-27 2022-09-23 43.613 49,854 -63,882 0.00% 2,174,294
2022-09-26 2022-09-22 43.961 113,736 +100,787 0.00% 4,999,920
2022-09-23 2022-09-21 45.872 12,949 -22,445 0.00% 593,998
2022-09-22 2022-09-20 45.756 35,394 +34,531 0.00% 1,619,497
2022-09-21 2022-09-19 44.192 863 -7,986 0.00% 38,138
2022-09-20 2022-09-16 43.671 8,849 -29,351 0.00% 386,446
2022-09-19 2022-09-15 42.629 38,200 -1,726 0.00% 1,628,413
2022-09-16 2022-09-14 42.802 39,926 +12,086 0.00% 1,708,927
2022-09-15 2022-09-13 43.845 27,840 -21,582 0.00% 1,220,642
2022-09-14 2022-09-09 43.266 49,422 +12,301 0.00% 2,138,278
2022-09-13 2022-09-08 42.455 37,121 +36,258 0.00% 1,575,966
2022-09-09 2022-09-07 42.397 863 -15,539 0.00% 36,589
2022-09-08 2022-09-06 43.266 16,402 +4,316 0.00% 709,644
2022-09-07 2022-09-05 42.571 12,086 -57,712 0.00% 514,509
2022-09-06 2022-09-02 41.818 69,798 -43,163 0.00% 2,918,794
2022-09-05 2022-09-01 40.775 112,961 -27,810 0.00% 4,606,006
2022-09-02 2022-08-31 41.470 140,771 +73,378 0.01% 5,837,804
2022-09-01 2022-08-30 42.918 67,393 -25,898 0.00% 2,892,386
2022-08-31 2022-08-29 42.571 93,291 +2,590 0.00% 3,971,462
2022-08-30 2022-08-26 42.860 90,701 -7,815 0.00% 3,887,470
2022-08-29 2022-08-25 42.397 98,516 +1,772 0.00% 4,176,776
2022-08-26 2022-08-24 42.629 96,744 -103,794 0.00% 4,124,062
2022-08-25 2022-08-23 42.860 200,538 -20,718 0.01% 8,595,115
2022-08-24 2022-08-22 44.555 221,256 +3,453 0.01% 9,858,119
2022-08-23 2022-08-19 44.732 217,803 +13,359 0.01% 9,742,830
2022-08-22 2022-08-18 44.791 204,444 -2,542 0.01% 9,157,316
2022-08-19 2022-08-17 44.732 206,986 -12,709 0.01% 9,258,960
2022-08-18 2022-08-16 44.142 219,695 -18,640 0.01% 9,697,813
2022-08-17 2022-08-15 44.083 238,335 +36,432 0.01% 10,506,558
2022-08-16 2022-08-12 44.319 201,903 +33,044 0.01% 8,948,181
2022-08-15 2022-08-11 44.201 168,859 +47,234 0.01% 7,463,767
2022-08-12 2022-08-10 43.847 121,625 -54,224 0.00% 5,332,903
2022-08-11 2022-08-09 43.965 175,849 +61,850 0.01% 7,731,223
2022-08-10 2022-08-08 44.968 113,999 +66,934 0.00% 5,126,348
2022-08-09 2022-08-05 44.614 47,065 +2,340 0.00% 2,099,771
2022-08-08 2022-08-04 42.549 44,725 -13,133 0.00% 1,902,995
2022-08-05 2022-08-03 39.893 57,858 -21,403 0.00% 2,308,140
2022-08-04 2022-08-02 39.775 79,261 +1,694 0.00% 3,152,619
2022-08-03 2022-08-01 41.251 77,567 +43,211 0.00% 3,199,678
2022-08-02 2022-07-29 41.191 34,356 -59,224 0.00% 1,415,175
2022-08-01 2022-07-28 41.251 93,580 -78,169 0.00% 3,860,222
2022-07-29 2022-07-27 41.369 171,749 -6,134 0.01% 7,105,003
2022-07-28 2022-07-26 41.073 177,883 +11,862 0.01% 7,306,270
2022-07-27 2022-07-25 40.365 166,021 +43,210 0.01% 6,701,487
2022-07-26 2022-07-22 39.893 122,811 -84,980 0.00% 4,899,322
2022-07-25 2022-07-21 40.129 207,791 +14,403 0.01% 8,338,495
2022-07-22 2022-07-20 41.073 193,388 +6,778 0.01% 7,943,114
2022-07-21 2022-07-19 40.660 186,610 +11,015 0.01% 7,587,631
2022-07-20 2022-07-18 41.310 175,595 +2,542 0.01% 7,253,744
2022-07-19 2022-07-15 40.660 173,053 -16,098 0.01% 7,036,398
2022-07-18 2022-07-14 41.664 189,151 +24,393 0.01% 7,880,711
2022-07-15 2022-07-13 42.313 164,758 +62,266 0.01% 6,971,363
2022-07-14 2022-07-12 42.431 102,492 +20,334 0.00% 4,348,815
2022-07-13 2022-07-11 42.903 82,158 +35,788 0.00% 3,524,815
2022-07-12 2022-07-08 43.316 46,370 -51,886 0.00% 2,008,562
2022-07-11 2022-07-07 42.962 98,256 +56,528 0.00% 4,221,264
2022-07-08 2022-07-06 42.254 41,728 -66,340 0.00% 1,763,164
2022-07-07 2022-07-05 42.844 108,068 +67,781 0.00% 4,630,051
2022-07-06 2022-07-04 42.372 40,287 -4,618 0.00% 1,707,031
2022-07-05 2022-06-30 44.142 44,905 -31,349 0.00% 1,982,204
2022-07-04 2022-06-29 44.024 76,254 -37,279 0.00% 3,357,017
2022-06-30 2022-06-28 44.614 113,533 -216,052 0.00% 5,065,193
2022-06-29 2022-06-27 42.785 329,585 +86,209 0.01% 14,101,246
2022-06-28 2022-06-24 41.723 243,376 -15,812 0.01% 10,154,282
2022-06-27 2022-06-23 40.955 259,188 -64,392 0.01% 10,615,157
2022-06-24 2022-06-22 40.306 323,580 -3,389 0.01% 13,042,307
2022-06-23 2022-06-21 40.837 326,969 +16,946 0.01% 13,352,566
2022-06-22 2022-06-20 40.188 310,023 -18,979 0.01% 12,459,284
2022-06-21 2022-06-17 38.654 329,002 +15,037 0.01% 12,717,211
2022-06-20 2022-06-16 39.775 313,965 +111,776 0.01% 12,488,008
2022-06-17 2022-06-15 39.539 202,189 +52,096 0.01% 7,994,372
2022-06-16 2022-06-14 40.837 150,093 -11,014 0.01% 6,129,409
2022-06-15 2022-06-13 41.310 161,107 -190,487 0.01% 6,655,252
2022-06-14 2022-06-10 43.434 351,594 +218,531 0.01% 15,271,135
2022-06-13 2022-06-09 43.198 133,063 +56,767 0.01% 5,748,049
2022-06-10 2022-06-08 43.434 76,296 +23,723 0.00% 3,313,841
2022-06-09 2022-06-07 43.316 52,573 -100,798 0.00% 2,277,251
2022-06-08 2022-06-06 43.670 153,371 +64,070 0.01% 6,697,720
2022-06-07 2022-06-02 43.729 89,301 -150,898 0.00% 3,905,050
2022-06-06 2022-06-01 44.437 240,199 +46,600 0.01% 10,673,779
2022-06-02 2022-05-31 44.732 193,599 +21,181 0.01% 8,660,129
2022-06-01 2022-05-30 45.381 172,418 +61,003 0.01% 7,824,579
2022-05-31 2022-05-27 44.791 111,415 -52,107 0.00% 4,990,424
2022-05-30 2022-05-26 44.260 163,522 +30,502 0.01% 7,237,515
2022-05-27 2022-05-25 44.614 133,020 -27,960 0.01% 5,934,591
2022-05-26 2022-05-24 44.201 160,980 +27,113 0.01% 7,115,506
2022-05-25 2022-05-23 44.260 133,867 -14,404 0.01% 5,924,979
2022-05-24 2022-05-20 44.437 148,271 -39,991 0.01% 6,588,753
2022-05-23 2022-05-19 43.729 188,262 +66,934 0.01% 8,232,522
2022-05-20 2022-05-18 44.909 121,328 -65,421 0.00% 5,448,761
2022-05-19 2022-05-17 44.968 186,749 +62,720 0.01% 8,397,796
2022-05-18 2022-05-16 44.909 124,029 +36,432 0.00% 5,570,061
2022-05-17 2022-05-13 44.850 87,597 -52,530 0.00% 3,928,754
2022-05-16 2022-05-12 43.788 140,127 -55,919 0.01% 6,135,893
2022-05-13 2022-05-11 43.375 196,046 -48,947 0.01% 8,503,493
2022-05-12 2022-05-10 42.726 244,993 +138,153 0.01% 10,467,532
2022-05-11 2022-05-06 43.139 106,840 +44,820 0.00% 4,608,964
2022-05-10 2022-05-05 44.791 62,020 +20,201 0.00% 2,777,957
2022-05-06 2022-05-04 44.909 41,819 -101,841 0.00% 1,878,064
2022-05-05 2022-05-03 43.906 143,660 +5,931 0.01% 6,307,552
2022-05-04 2022-04-29 43.847 137,729 +64,392 0.01% 6,039,017
2022-05-03 2022-04-28 43.847 73,337 -32,281 0.00% 3,215,615
2022-04-29 2022-04-27 43.611 105,618 -95,571 0.00% 4,606,111
2022-04-28 2022-04-26 44.378 201,189 +1,694 0.01% 8,928,410
2022-04-27 2022-04-25 44.319 199,495 +128,493 0.01% 8,841,460
2022-04-26 2022-04-22 44.791 71,002 +29,486 0.00% 3,180,273
2022-04-25 2022-04-21 45.263 41,516 +27,960 0.00% 1,879,156
2022-04-22 2022-04-20 44.850 13,556 +847 0.00% 607,991
2022-04-21 2022-04-19 45.027 12,709 +8,108 0.00% 572,253
2022-04-20 2022-04-14 45.440 4,601 -21,340 0.00% 209,072
2022-04-19 2022-04-13 45.145 25,941 -24,412 0.00% 1,171,117
2022-04-14 2022-04-12 45.027 50,353 -39,288 0.00% 2,267,263
2022-04-13 2022-04-11 45.381 89,641 -338,227 0.00% 4,068,039
2022-04-12 2022-04-08 46.090 427,868 +48,125 0.02% 19,720,271
2022-04-11 2022-04-07 46.503 379,743 +358,392 0.01% 17,659,079
2022-04-08 2022-04-06 46.621 21,351 -21,012 0.00% 995,399
2022-04-07 2022-04-04 45.499 42,363 +10,904 0.00% 1,927,494
2022-04-06 2022-04-01 45.736 31,459 +30,247 0.00% 1,438,794
2022-04-01 2022-03-30 48.215 1,212 -10,167 0.00% 58,436
2022-03-31 2022-03-29 46.835 11,379 -23,639 0.00% 532,938
2022-03-30 2022-03-28 46.356 35,018 +31,683 0.00% 1,623,277
2022-03-29 2022-03-25 46.475 3,335 -5,837 0.00% 154,996
2022-03-28 2022-03-24 47.075 9,172 -33,350 0.00% 431,773
2022-03-25 2022-03-23 45.636 42,522 +30,015 0.00% 1,940,529
2022-03-24 2022-03-22 46.715 12,507 +8,338 0.00% 584,268
2022-03-23 2022-03-21 47.075 4,169 -55,029 0.00% 196,256
2022-03-22 2022-03-18 46.595 59,198 -257,496 0.00% 2,758,353
2022-03-21 2022-03-17 44.856 316,694 -11,589 0.01% 14,205,720
2022-03-18 2022-03-16 41.918 328,283 +52,444 0.01% 13,760,917
2022-03-17 2022-03-15 41.738 275,839 -44,190 0.01% 11,512,953
2022-03-16 2022-03-14 42.518 320,029 -215,114 0.01% 13,606,843
2022-03-15 2022-03-11 41.678 535,143 -257,279 0.02% 22,303,677
2022-03-14 2022-03-10 40.778 792,422 +726,020 0.03% 32,313,742
2022-03-11 2022-03-09 40.299 66,402 -240,553 0.00% 2,675,915
2022-03-10 2022-03-08 39.639 306,955 -5,003 0.01% 12,167,406
2022-03-09 2022-03-07 39.099 311,958 +176,760 0.01% 12,197,352
2022-03-08 2022-03-04 40.838 135,198 +71,371 0.01% 5,521,273
2022-03-07 2022-03-03 42.038 63,827 -23,346 0.00% 2,683,146
2022-03-04 2022-03-02 41.738 87,173 -27,514 0.00% 3,638,422
2022-03-03 2022-03-01 42.098 114,687 -6,003 0.00% 4,828,065
2022-03-02 2022-02-28 42.038 120,690 -45,024 0.00% 5,073,540
2022-03-01 2022-02-25 42.098 165,714 +23,345 0.01% 6,976,187
2022-02-28 2022-02-24 41.798 142,369 +29,067 0.01% 5,950,727
2022-02-25 2022-02-23 42.997 113,302 -79,709 0.00% 4,871,678
2022-02-24 2022-02-22 43.117 193,011 -123,116 0.01% 8,322,097
2022-02-23 2022-02-21 43.597 316,127 +2,501 0.01% 13,782,177
2022-02-22 2022-02-18 44.377 313,626 -46,691 0.01% 13,917,640
2022-02-21 2022-02-17 43.597 360,317 +31,683 0.01% 15,708,727
2022-02-18 2022-02-16 44.077 328,634 +33,351 0.01% 14,485,105
2022-02-17 2022-02-15 43.897 295,283 -126,733 0.01% 12,961,980
2022-02-16 2022-02-14 43.117 422,016 +199,388 0.02% 18,196,155
2022-02-15 2022-02-11 44.137 222,628 +52,444 0.01% 9,826,060
2022-02-14 2022-02-10 45.276 170,184 -25,157 0.01% 7,705,264
2022-02-11 2022-02-09 44.676 195,341 +40,915 0.01% 8,727,131
2022-02-10 2022-02-08 44.856 154,426 -83,961 0.01% 6,926,978
2022-02-09 2022-02-07 44.556 238,387 +9,172 0.01% 10,621,680
2022-02-08 2022-02-04 45.396 229,215 -84,034 0.01% 10,405,447
2022-02-07 2022-01-31 44.317 313,249 +33,069 0.01% 13,882,125
2022-02-04 2022-01-27 45.636 280,180 +120,730 0.01% 12,786,262
2022-01-28 2022-01-26 45.396 159,450 -83,878 0.01% 7,238,394
2022-01-27 2022-01-25 45.456 243,328 -101,720 0.01% 11,060,713
2022-01-26 2022-01-24 45.876 345,048 +196,771 0.01% 15,829,338
2022-01-25 2022-01-21 47.135 148,277 -10,673 0.01% 6,989,050
2022-01-24 2022-01-20 46.895 158,950 +70,871 0.01% 7,453,995
2022-01-21 2022-01-19 47.075 88,079 -8,423 0.00% 4,146,330
2022-01-20 2022-01-18 46.415 96,502 -28,348 0.00% 4,479,186
2022-01-19 2022-01-17 46.056 124,850 -28,098 0.00% 5,750,049
2022-01-18 2022-01-14 46.715 152,948 +69,203 0.01% 7,145,014
2022-01-17 2022-01-13 46.775 83,745 +30,016 0.00% 3,917,196
2022-01-14 2022-01-12 46.535 53,729 +21,148 0.00% 2,500,301
2022-01-13 2022-01-11 46.655 32,581 -34,489 0.00% 1,520,078
2022-01-12 2022-01-10 46.475 67,070 +19,512 0.00% 3,117,108
2022-01-11 2022-01-07 45.996 47,558 -14,174 0.00% 2,187,463
2022-01-10 2022-01-06 44.916 61,732 +4,169 0.00% 2,772,771
2022-01-07 2022-01-05 45.216 57,563 -74,206 0.00% 2,602,775
2022-01-06 2022-01-04 46.595 131,769 +42,523 0.01% 6,139,826
2022-01-05 2022-01-03 46.655 89,246 -78,375 0.00% 4,163,803
2022-01-04 2021-12-31 47.495 167,621 +17,509 0.01% 7,961,143
2022-01-03 2021-12-29 48.454 150,112 +56,864 0.01% 7,273,586
2021-12-30 2021-12-28 49.054 93,248 -137,487 0.00% 4,574,195
2021-12-29 2021-12-24 47.915 230,735 +89,214 0.01% 11,055,594
2021-12-28 2021-12-22 47.795 141,521 +11,501 0.01% 6,763,960
2021-12-23 2021-12-21 47.375 130,020 +15,008 0.01% 6,159,693
2021-12-22 2021-12-20 47.495 115,012 -47,525 0.00% 5,462,484
2021-12-21 2021-12-17 47.795 162,537 -14,174 0.01% 7,768,414
2021-12-20 2021-12-16 48.215 176,711 -33 0.01% 8,520,036
2021-12-17 2021-12-15 48.155 176,744 -8,054 0.01% 8,511,028
2021-12-16 2021-12-14 48.155 184,798 +39,187 0.01% 8,898,865
2021-12-15 2021-12-13 48.994 145,611 +2,575 0.01% 7,134,081
2021-12-14 2021-12-10 49.174 143,036 +20,655 0.01% 7,033,654
2021-12-13 2021-12-09 49.654 122,381 -1,668 0.00% 6,076,677
2021-12-10 2021-12-08 48.634 124,049 -41,674 0.00% 6,033,036
2021-12-09 2021-12-07 49.654 165,723 +9,171 0.01% 8,228,770
2021-12-08 2021-12-06 48.215 156,552 +5,003 0.01% 7,548,080
2021-12-07 2021-12-03 48.035 151,549 +37,686 0.01% 7,279,598
2021-12-06 2021-12-02 47.915 113,863 -12,321 0.00% 5,455,709
2021-12-03 2021-12-01 47.735 126,184 -55,279 0.00% 6,023,365
2021-12-02 2021-11-30 47.375 181,463 +62,313 0.01% 8,596,803
2021-12-01 2021-11-29 48.274 119,150 -72,871 0.00% 5,751,906
2021-11-30 2021-11-26 49.594 192,021 +17,838 0.01% 9,523,050
2021-11-29 2021-11-25 50.493 174,183 +55,029 0.01% 8,795,078
2021-11-26 2021-11-24 50.134 119,154 -31,683 0.00% 5,973,608
2021-11-25 2021-11-23 49.894 150,837 +15,842 0.01% 7,525,806
2021-11-24 2021-11-22 50.433 134,995 -478,125 0.01% 6,808,250
2021-11-23 2021-11-19 50.613 613,120 +431,978 0.02% 31,031,999
2021-11-22 2021-11-18 50.433 181,142 +12,555 0.01% 9,135,598
2021-11-19 2021-11-17 51.273 168,587 +10,060 0.01% 8,643,945
2021-11-18 2021-11-16 52.412 158,527 -53,965 0.01% 8,308,765
2021-11-17 2021-11-15 52.472 212,492 -47,794 0.01% 11,149,938
2021-11-16 2021-11-12 51.873 260,286 +106,390 0.01% 13,501,709
2021-11-15 2021-11-11 52.892 153,896 +5,836 0.01% 8,139,875
2021-11-12 2021-11-10 52.772 148,060 +751 0.01% 7,813,439
2021-11-11 2021-11-09 53.072 147,309 -54,608 0.01% 7,817,977
2021-11-10 2021-11-08 53.732 201,917 -27,658 0.01% 10,849,325
2021-11-09 2021-11-05 51.933 229,575 +127,778 0.01% 11,922,417
2021-11-08 2021-11-04 51.513 101,797 -22,384 0.00% 5,243,846
2021-11-04 2021-11-02 50.134 124,181 +8,455 0.00% 6,225,629
2021-11-03 2021-11-01 50.373 115,726 -98,394 0.00% 5,829,510
2021-11-02 2021-10-29 52.652 214,120 +6,645 0.01% 11,273,884
2021-10-29 2021-10-27 51.573 207,475 -21,679 0.01% 10,700,056
2021-10-28 2021-10-26 51.873 229,154 +9,172 0.01% 11,886,811
2021-10-27 2021-10-25 51.093 219,982 +18,343 0.01% 11,239,541
2021-10-26 2021-10-22 50.853 201,639 -15,758 0.01% 10,253,974
2021-10-25 2021-10-21 50.613 217,397 -41,689 0.01% 11,003,170
2021-10-22 2021-10-20 51.153 259,086 +15,008 0.01% 13,253,018
2021-10-21 2021-10-19 50.313 244,078 -35,019 0.01% 12,280,397
2021-10-20 2021-10-18 49.894 279,097 +25,630 0.01% 13,925,164
2021-10-19 2021-10-15 51.213 253,467 +63,367 0.01% 12,980,790
2021-10-18 2021-10-12 50.134 190,100 -128,184 0.01% 9,530,380
2021-10-15 2021-10-11 49.714 318,284 +50,026 0.01% 15,823,085
2021-10-12 2021-10-08 49.594 268,258 +39,188 0.01% 13,303,932
2021-10-11 2021-10-07 49.234 229,070 -69,203 0.01% 11,278,029
2021-10-08 2021-10-06 48.095 298,273 +16,643 0.01% 14,345,316
2021-10-07 2021-10-05 48.814 281,630 -514,907 0.01% 13,747,545
2021-10-06 2021-10-04 48.155 796,537 +100,887 0.03% 38,356,884
2021-10-05 2021-09-30 48.334 695,650 +446,069 0.03% 33,623,866
2021-10-04 2021-09-29 46.775 249,581 -13,982 0.01% 11,674,222
2021-09-30 2021-09-28 45.276 263,563 +150,079 0.01% 11,933,098
2021-09-29 2021-09-27 44.616 113,484 -192 0.00% 5,063,250
2021-09-28 2021-09-24 44.437 113,676 +2,226 0.00% 5,051,366
2021-09-27 2021-09-23 45.456 111,450 -115,727 0.00% 5,066,069
2021-09-24 2021-09-21 43.897 227,177 -74,457 0.01% 9,972,344
2021-09-23 2021-09-20 42.757 301,634 +75,873 0.01% 12,897,087
2021-09-21 2021-09-17 44.616 225,761 -28,547 0.01% 10,072,648
2021-09-20 2021-09-16 46.475 254,308 +38,552 0.01% 11,819,076
2021-09-17 2021-09-15 46.775 215,756 -9,012 0.01% 10,092,048
2021-09-16 2021-09-14 46.895 224,768 -8,338 0.01% 10,540,545
2021-09-15 2021-09-13 47.255 233,106 +90,523 0.01% 11,015,431
2021-09-14 2021-09-10 49.354 142,583 +8,072 0.01% 7,037,030
2021-09-13 2021-09-09 49.954 134,511 +5,269 0.01% 6,719,309
2021-09-10 2021-09-08 50.373 129,242 +7,587 0.01% 6,510,357
2021-09-07 2021-09-03 47.615 121,655 -12,507 0.00% 5,792,583
2021-09-06 2021-09-02 46.955 134,162 +12,507 0.01% 6,299,602
2021-09-03 2021-09-01 46.655 121,655 -5,111 0.00% 5,675,856
2021-09-02 2021-08-31 46.236 126,766 -136,714 0.01% 5,861,098
2021-09-01 2021-08-30 45.576 263,480 +143,743 0.01% 12,008,342
2021-08-31 2021-08-27 45.396 119,737 -31,979 0.00% 5,435,582
2021-08-30 2021-08-26 44.796 151,716 -142,305 0.01% 6,796,320
2021-08-27 2021-08-25 44.976 294,021 -115,526 0.01% 13,223,957
2021-08-26 2021-08-24 47.601 409,547 +32,517 0.02% 19,494,906
2021-08-25 2021-08-23 47.725 377,030 -138,304 0.01% 17,993,919
2021-08-24 2021-08-20 47.601 515,334 -22,543 0.02% 24,530,488
2021-08-23 2021-08-19 48.160 537,877 -40,375 0.02% 25,904,386
2021-08-20 2021-08-18 48.906 578,252 -119,081 0.02% 28,280,072
2021-08-19 2021-08-17 48.906 697,333 +8,851 0.03% 34,103,863
2021-08-18 2021-08-16 49.403 688,482 +426,439 0.03% 34,013,267
2021-08-17 2021-08-13 49.341 262,043 -37,848 0.01% 12,929,499
2021-08-16 2021-08-12 49.341 299,891 +10,460 0.01% 14,796,962
2021-08-13 2021-08-11 49.093 289,431 -14,965 0.01% 14,208,910
2021-08-12 2021-08-10 48.844 304,396 -43,257 0.01% 14,867,917
2021-08-11 2021-08-09 48.720 347,653 -63,854 0.01% 16,937,553
2021-08-10 2021-08-06 47.663 411,507 -11,264 0.02% 19,613,776
2021-08-09 2021-08-05 48.223 422,771 +50,498 0.02% 20,387,104
2021-08-06 2021-08-04 50.025 372,273 +48,276 0.02% 18,622,846
2021-08-05 2021-08-03 51.081 323,997 +15,916 0.01% 16,550,131
2021-08-04 2021-08-02 53.194 308,081 +11,688 0.01% 16,388,051
2021-08-03 2021-07-30 54.499 296,393 +2,537 0.01% 16,153,110
2021-08-02 2021-07-29 55.183 293,856 -13,722 0.01% 16,215,717
2021-07-30 2021-07-28 55.990 307,578 -18,462 0.01% 17,221,409
2021-07-29 2021-07-27 55.183 326,040 -24,722 0.01% 17,991,711
2021-07-28 2021-07-26 55.493 350,762 -38,037 0.01% 19,464,920
2021-07-27 2021-07-23 55.928 388,799 +9,655 0.02% 21,744,843
2021-07-26 2021-07-22 56.363 379,144 +22,268 0.02% 21,369,783
2021-07-23 2021-07-21 55.555 356,876 -16,779 0.01% 19,826,383
2021-07-22 2021-07-20 54.934 373,655 -414 0.02% 20,526,348
2021-07-21 2021-07-19 55.245 374,069 +67,587 0.02% 20,665,319
2021-07-20 2021-07-16 55.866 306,482 +10,882 0.01% 17,121,953
2021-07-19 2021-07-15 56.488 295,600 +1,126 0.01% 16,697,711
2021-07-16 2021-07-14 55.680 294,474 -35,687 0.01% 16,396,215
2021-07-15 2021-07-13 56.177 330,161 +43,017 0.01% 18,547,391
2021-07-14 2021-07-12 55.120 287,144 -17,253 0.01% 15,827,488
2021-07-13 2021-07-09 54.375 304,397 -103,839 0.01% 16,551,488
2021-07-12 2021-07-08 54.810 408,236 +63,322 0.02% 22,375,282
2021-07-09 2021-07-07 56.177 344,914 +70,848 0.01% 19,376,168
2021-07-08 2021-07-06 56.177 274,066 -27,357 0.01% 15,396,153
2021-07-07 2021-07-05 55.990 301,423 -38,379 0.01% 16,876,788
2021-07-06 2021-07-02 55.183 339,802 -36,250 0.01% 18,751,133
2021-07-05 2021-06-30 56.115 376,052 +56,322 0.02% 21,102,032
2021-07-02 2021-06-29 54.996 319,730 -594 0.01% 17,583,903
2021-06-30 2021-06-28 55.680 320,324 +38,994 0.01% 17,835,534
2021-06-29 2021-06-25 56.425 281,330 +12,874 0.01% 15,874,152
2021-06-28 2021-06-24 56.550 268,456 -70,072 0.01% 15,181,096
2021-06-25 2021-06-23 56.115 338,528 -23,447 0.01% 18,996,385
2021-06-24 2021-06-22 56.798 361,975 +99,208 0.01% 20,559,540
2021-06-23 2021-06-21 56.053 262,767 -11,265 0.01% 14,728,753
2021-06-22 2021-06-18 56.301 274,032 -34,376 0.01% 15,428,301
2021-06-21 2021-06-17 56.488 308,408 +20,761 0.01% 17,421,203
2021-06-18 2021-06-16 56.301 287,647 -23,175 0.01% 16,194,840
2021-06-17 2021-06-15 56.115 310,822 -66,782 0.01% 17,441,673
2021-06-16 2021-06-11 56.177 377,604 +143,494 0.02% 21,212,587
2021-06-15 2021-06-10 55.804 234,110 -98,403 0.01% 13,064,263
2021-06-11 2021-06-09 55.431 332,513 -37,012 0.01% 18,431,561
2021-06-10 2021-06-08 55.307 369,525 -343 0.02% 20,437,250
2021-06-09 2021-06-07 55.058 369,868 +5,632 0.02% 20,364,282
2021-06-08 2021-06-04 55.307 364,236 +107,013 0.01% 20,144,732
2021-06-07 2021-06-03 55.245 257,223 -1,703 0.01% 14,210,200
2021-06-04 2021-06-02 55.928 258,926 +95,841 0.01% 14,481,275
2021-06-03 2021-06-01 57.295 163,085 -24,218 0.01% 9,344,016
2021-06-02 2021-05-31 56.550 187,303 -26,552 0.01% 10,591,922
2021-06-01 2021-05-28 58.414 213,855 +34,598 0.01% 12,492,113
2021-05-31 2021-05-27 57.482 179,257 -56,619 0.01% 10,304,015
2021-05-28 2021-05-26 57.295 235,876 -213,219 0.01% 13,514,603
2021-05-27 2021-05-25 56.177 449,095 -78,475 0.02% 25,228,724
2021-05-26 2021-05-24 55.742 527,570 +27,357 0.02% 29,407,707
2021-05-25 2021-05-21 55.431 500,213 +38,370 0.02% 27,727,356
2021-05-24 2021-05-20 55.431 461,843 +195,769 0.02% 25,600,465
2021-05-21 2021-05-18 55.245 266,074 +105,403 0.01% 14,699,170
2021-05-20 2021-05-17 54.188 160,671 +27,356 0.01% 8,706,480
2021-05-18 2021-05-14 54.437 133,315 -97,329 0.01% 7,257,244
2021-05-17 2021-05-13 55.493 230,644 -71,182 0.01% 12,799,183
2021-05-14 2021-05-12 57.295 301,826 -65,977 0.01% 17,293,233
2021-05-13 2021-05-11 56.923 367,803 +218,032 0.02% 20,936,273
2021-05-12 2021-05-10 58.600 149,771 -170,323 0.01% 8,776,635
2021-05-11 2021-05-07 57.295 320,094 -40,230 0.01% 18,339,905
2021-05-10 2021-05-06 55.680 360,324 -70,111 0.01% 20,062,721
2021-05-07 2021-05-05 56.488 430,435 +207,560 0.02% 24,314,206
2021-05-06 2021-05-04 55.493 222,875 -804 0.01% 12,368,056
2021-05-05 2021-05-03 55.555 223,679 -21,725 0.01% 12,426,573
2021-05-04 2021-04-30 55.555 245,404 -6,276 0.01% 13,633,513
2021-05-03 2021-04-29 56.736 251,680 -94,391 0.01% 14,279,339
2021-04-30 2021-04-28 55.866 346,071 -117,300 0.01% 19,333,636
2021-04-29 2021-04-27 56.115 463,371 +177,737 0.02% 26,001,909
2021-04-28 2021-04-26 56.674 285,634 -7,402 0.01% 16,188,006
2021-04-27 2021-04-23 55.680 293,036 +14,483 0.01% 16,316,147
2021-04-26 2021-04-22 55.307 278,553 +28,161 0.01% 15,405,879
2021-04-23 2021-04-21 55.928 250,392 -136,622 0.01% 14,003,983
2021-04-22 2021-04-20 56.177 387,014 +158,507 0.02% 21,741,211
2021-04-21 2021-04-19 57.420 228,507 -8,046 0.01% 13,120,794
2021-04-20 2021-04-16 57.358 236,553 +6,437 0.01% 13,568,092
2021-04-19 2021-04-15 57.917 230,116 -15,288 0.01% 13,327,582
2021-04-15 2021-04-13 56.736 245,404 +28,850 0.01% 13,923,264
2021-04-14 2021-04-12 53.443 216,554 -165,748 0.01% 11,573,195
2021-04-13 2021-04-09 53.940 382,302 +99,932 0.02% 20,621,247
2021-04-12 2021-04-08 54.126 282,370 +3,138 0.01% 15,283,589
2021-04-09 2021-04-07 53.691 279,232 +28,724 0.01% 14,992,276
2021-04-08 2021-04-01 54.002 250,508 -113,690 0.01% 13,527,888
2021-04-07 2021-03-31 54.126 364,198 +223,679 0.01% 19,712,620
2021-04-01 2021-03-30 56.488 140,519 -259,323 0.01% 7,937,570
2021-03-31 2021-03-29 54.313 399,842 -82,472 0.02% 21,716,432
2021-03-30 2021-03-26 53.194 482,314 -540,603 0.02% 25,656,196
2021-03-29 2021-03-25 52.759 1,022,917 -192,300 0.04% 53,968,049
2021-03-26 2021-03-24 51.454 1,215,217 +766,241 0.05% 62,527,750
2021-03-25 2021-03-23 55.992 448,976 +26,327 0.02% 25,138,842
2021-03-24 2021-03-22 55.676 422,649 -2,363,256 0.02% 23,531,356
2021-03-23 2021-03-19 55.613 2,785,905 +397,664 0.12% 154,931,859
2021-03-22 2021-03-18 56.370 2,388,241 +2,102,721 0.10% 134,625,748
2021-03-19 2021-03-17 56.497 285,520 +112,476 0.01% 16,130,881
2021-03-18 2021-03-16 54.477 173,044 -221,151 0.01% 9,426,834
2021-03-17 2021-03-15 55.297 394,195 +106,139 0.02% 21,797,854
2021-03-16 2021-03-12 54.603 288,056 +166,576 0.01% 15,728,654
2021-03-15 2021-03-11 55.928 121,480 -107,407 0.01% 6,794,180
2021-03-12 2021-03-10 56.307 228,887 +67,406 0.01% 12,887,970
2021-03-11 2021-03-09 57.570 161,481 +5,703 0.01% 9,296,400
2021-03-10 2021-03-08 56.055 155,778 -247,740 0.01% 8,732,078
2021-03-09 2021-03-05 55.108 403,518 -87,437 0.02% 22,236,973
2021-03-08 2021-03-04 55.928 490,955 +43,302 0.02% 27,458,318
2021-03-05 2021-03-03 57.317 447,653 -309,859 0.02% 25,658,181
2021-03-04 2021-03-02 56.938 757,512 +224,812 0.03% 43,131,501
2021-03-03 2021-03-01 57.443 532,700 +86,127 0.02% 30,600,083
2021-03-02 2021-02-26 58.516 446,573 +120,864 0.02% 26,131,884
2021-03-01 2021-02-25 60.726 325,709 -139,752 0.01% 19,778,955
2021-02-26 2021-02-24 60.095 465,461 +30,264 0.02% 27,971,694
2021-02-25 2021-02-23 60.726 435,197 -22,903 0.02% 26,427,707
2021-02-24 2021-02-22 59.337 458,100 +125,425 0.02% 27,182,329
2021-02-23 2021-02-19 57.885 332,675 +174,258 0.01% 19,256,973
2021-02-22 2021-02-18 58.390 158,417 +80,303 0.01% 9,250,007
2021-02-19 2021-02-17 61.673 78,114 -6,199 0.00% 4,817,503
2021-02-18 2021-02-16 61.041 84,313 -32,915 0.00% 5,146,590
2021-02-17 2021-02-11 55.487 117,228 -13,998 0.00% 6,504,572
2021-02-16 2021-02-09 54.413 131,226 +2,743 0.01% 7,140,452
2021-02-10 2021-02-08 53.782 128,483 +15,453 0.01% 6,910,091
2021-02-09 2021-02-05 53.151 113,030 +18,534 0.00% 6,007,646
2021-02-08 2021-02-04 52.393 94,496 -13,465 0.00% 4,950,967
2021-02-05 2021-02-03 52.078 107,961 -286,339 0.00% 5,622,369
2021-02-04 2021-02-02 52.393 394,300 -141,941 0.02% 20,658,719
2021-02-03 2021-02-01 52.457 536,241 -68,912 0.02% 28,129,341
2021-02-02 2021-01-29 51.952 605,153 +502,393 0.03% 31,438,625
2021-02-01 2021-01-28 54.287 102,760 -15,186 0.00% 5,578,547
2021-01-29 2021-01-27 53.340 117,946 +25,835 0.00% 6,291,272
2021-01-28 2021-01-26 53.656 92,111 -37,228 0.00% 4,942,298
2021-01-27 2021-01-25 52.141 129,339 -2,959 0.01% 6,743,853
2021-01-26 2021-01-22 52.962 132,298 +9,946 0.01% 7,006,704
2021-01-25 2021-01-21 54.161 122,352 +55,025 0.01% 6,626,693
2021-01-22 2021-01-20 54.287 67,327 -4,753 0.00% 3,654,990
2021-01-21 2021-01-19 55.487 72,080 -79,208 0.00% 3,999,468
2021-01-20 2021-01-18 53.214 151,288 -15,050 0.01% 8,050,643
2021-01-19 2021-01-15 54.098 166,338 +20,594 0.01% 8,998,514
2021-01-18 2021-01-14 52.709 145,744 -6,556 0.01% 7,682,024
2021-01-15 2021-01-13 52.646 152,300 +45,148 0.01% 8,017,971
2021-01-14 2021-01-12 53.151 107,152 -31,111 0.00% 5,695,225
2021-01-13 2021-01-11 53.214 138,263 -78,196 0.01% 7,357,530
2021-01-12 2021-01-08 53.530 216,459 +3,168 0.01% 11,586,974
2021-01-11 2021-01-07 51.825 213,291 +64,159 0.01% 11,053,866
2021-01-08 2021-01-06 52.457 149,132 -82,174 0.01% 7,822,947
2021-01-07 2021-01-05 53.088 231,306 -62,575 0.01% 12,279,521
2021-01-06 2021-01-04 51.825 293,881 -385,346 0.01% 15,230,466
2021-01-05 2020-12-31 50.942 679,227 +7,315 0.03% 34,600,868
2021-01-04 2020-12-29 49.553 671,912 -106,130 0.03% 33,295,119
2020-12-30 2020-12-28 50.121 778,042 +276,438 0.03% 38,996,180
2020-12-29 2020-12-24 49.111 501,604 -592,753 0.02% 24,634,237
2020-12-28 2020-12-22 48.480 1,094,357 -53,070 0.05% 53,054,077
2020-12-23 2020-12-21 49.616 1,147,427 +9,505 0.05% 56,930,649
2020-12-22 2020-12-18 50.878 1,137,922 +81,585 0.05% 57,895,666
2020-12-21 2020-12-17 49.868 1,056,337 -3,424 0.04% 52,677,858
2020-12-18 2020-12-16 49.616 1,059,761 +232,336 0.04% 52,581,019
2020-12-17 2020-12-15 49.111 827,425 +127,526 0.03% 40,635,607
2020-12-16 2020-12-14 50.563 699,899 +45,941 0.03% 35,388,847
2020-12-15 2020-12-11 50.752 653,958 -35,809 0.03% 33,189,784
2020-12-14 2020-12-10 49.868 689,767 +124,357 0.03% 34,397,591
2020-12-11 2020-12-09 49.868 565,410 -9,810 0.02% 28,196,104
2020-12-10 2020-12-08 50.184 575,220 +2,377 0.02% 28,866,865
2020-12-09 2020-12-07 49.932 572,843 -82,377 0.02% 28,602,936
2020-12-08 2020-12-04 48.480 655,220 +14,600 0.03% 31,764,856
2020-12-07 2020-12-03 48.543 640,620 -18,218 0.03% 31,097,491
2020-12-04 2020-12-02 46.586 658,838 -28,515 0.03% 30,692,589
2020-12-03 2020-12-01 46.586 687,353 -147,328 0.03% 32,020,987
2020-12-02 2020-11-30 45.513 834,681 +252,675 0.03% 37,988,690
2020-12-01 2020-11-27 47.533 582,006 +49,256 0.02% 27,664,381
2020-11-30 2020-11-26 46.775 532,750 -12,820 0.02% 24,919,550
2020-11-27 2020-11-25 48.164 545,570 -57,680 0.02% 26,276,864
2020-11-26 2020-11-24 47.407 603,250 +68,769 0.03% 28,598,008
2020-11-25 2020-11-23 46.523 534,481 -163,170 0.02% 24,865,562
2020-11-24 2020-11-20 47.596 697,651 +130,694 0.03% 33,205,352
2020-11-23 2020-11-19 49.300 566,957 -71,172 0.02% 27,951,150
2020-11-20 2020-11-18 49.679 638,129 -7,360 0.03% 31,701,640
2020-11-19 2020-11-17 48.795 645,489 +6,320 0.03% 31,496,831
2020-11-18 2020-11-16 48.227 639,169 -316,067 0.03% 30,825,319
2020-11-17 2020-11-13 46.775 955,236 -282,985 0.04% 44,681,466
2020-11-16 2020-11-12 47.028 1,238,221 +367,658 0.05% 58,230,827
2020-11-13 2020-11-11 47.848 870,563 +382,577 0.04% 41,655,076
2020-11-12 2020-11-10 49.553 487,986 -235,399 0.02% 24,181,071
2020-11-11 2020-11-09 43.493 723,385 +30,891 0.03% 31,462,066
2020-11-10 2020-11-06 43.240 692,494 +27,913 0.03% 29,943,675
2020-11-09 2020-11-05 42.672 664,581 -30,562 0.03% 28,359,145
2020-11-06 2020-11-04 41.473 695,143 -3,498 0.03% 28,829,562
2020-11-05 2020-11-03 40.210 698,641 +208,319 0.03% 28,092,606
2020-11-04 2020-11-02 38.127 490,322 +1,230 0.02% 18,694,628
2020-11-03 2020-10-30 37.559 489,092 -80,001 0.02% 18,369,868
2020-11-02 2020-10-29 38.380 569,093 -34,852 0.02% 21,841,645
2020-10-30 2020-10-28 38.885 603,945 -47,525 0.03% 23,484,246
2020-10-29 2020-10-27 39.579 651,470 -150,496 0.03% 25,784,605
2020-10-28 2020-10-23 39.327 801,966 +83,169 0.03% 31,538,608
2020-10-27 2020-10-22 39.453 718,797 +6,337 0.03% 28,358,600
2020-10-23 2020-10-21 39.705 712,460 +6,337 0.03% 28,288,483
2020-10-22 2020-10-20 39.705 706,123 -77,625 0.03% 28,036,870
2020-10-21 2020-10-19 39.768 783,748 +51,947 0.03% 31,168,472
2020-10-20 2020-10-16 39.011 731,801 -15,842 0.03% 28,548,283
2020-10-19 2020-10-15 38.885 747,643 +7,921 0.03% 29,071,906
2020-10-16 2020-10-14 39.263 739,722 -12,403 0.03% 29,044,068
2020-10-15 2020-10-12 38.885 752,125 +132,088 0.03% 29,246,187
2020-10-14 2020-10-09 38.443 620,037 -425,349 0.03% 23,836,002
2020-10-12 2020-10-08 39.200 1,045,386 +27,723 0.04% 40,979,514
2020-10-09 2020-10-07 40.652 1,017,663 -193,269 0.04% 41,370,272
2020-10-08 2020-10-06 40.715 1,210,932 +674,665 0.05% 49,303,527
2020-10-07 2020-10-05 40.968 536,267 +18,739 0.02% 21,969,708
2020-10-06 2020-09-30 39.768 517,528 -427,726 0.02% 20,581,306
2020-10-05 2020-09-29 39.516 945,254 +186,140 0.04% 37,352,646
2020-09-30 2020-09-28 39.200 759,114 +251,883 0.03% 29,757,547
2020-09-29 2020-09-25 38.695 507,231 -46,064 0.02% 19,627,491
2020-09-28 2020-09-24 39.011 553,295 +119,938 0.02% 21,584,587
2020-09-25 2020-09-23 39.958 433,357 +53,861 0.02% 17,316,019
2020-09-24 2020-09-22 39.516 379,496 -738,135 0.02% 14,996,160
2020-09-23 2020-09-21 40.400 1,117,631 +52,277 0.05% 45,151,994
2020-09-22 2020-09-18 40.715 1,065,354 +7,909 0.04% 43,376,267
2020-09-21 2020-09-17 41.788 1,057,445 +6,337 0.04% 44,189,013
2020-09-18 2020-09-16 42.420 1,051,108 -271,896 0.04% 44,587,707
2020-09-17 2020-09-15 41.347 1,323,004 +294,133 0.06% 54,701,719
2020-09-16 2020-09-14 39.390 1,028,871 +102,179 0.04% 40,526,961
2020-09-15 2020-09-11 39.705 926,692 +166,338 0.04% 36,794,642
2020-09-14 2020-09-10 39.895 760,354 +305,557 0.03% 30,334,122
2020-09-11 2020-09-09 40.084 454,797 -242,615 0.02% 18,230,133
2020-09-10 2020-09-08 39.642 697,412 -122,008 0.03% 27,646,972
2020-09-09 2020-09-07 39.958 819,420 +41,125 0.03% 32,742,270
2020-09-08 2020-09-04 40.526 778,295 +271,685 0.03% 31,541,169
2020-09-07 2020-09-03 41.410 506,610 +83,961 0.02% 20,978,581
2020-09-04 2020-09-02 41.410 422,649 +60,353 0.02% 17,501,779
2020-09-03 2020-09-01 40.526 362,296 +56,634 0.02% 14,682,401
2020-09-02 2020-08-31 40.715 305,662 -43,169 0.01% 12,445,137
2020-09-01 2020-08-28 41.410 348,831 +51,486 0.01% 14,444,996
2020-08-31 2020-08-27 40.778 297,345 -196,840 0.01% 12,125,277
2020-08-28 2020-08-26 41.347 494,185 +349,815 0.02% 20,432,870
2020-08-27 2020-08-25 41.978 144,370 -7,921 0.01% 6,060,342
2020-08-26 2020-08-24 42.735 152,291 -621,786 0.01% 6,508,208
2020-08-25 2020-08-21 40.905 774,077 +64,159 0.03% 31,663,410
2020-08-24 2020-08-20 39.453 709,918 +299,408 0.03% 28,008,298
2020-08-21 2020-08-19 40.778 410,510 +267,715 0.02% 16,739,974
2020-08-20 2020-08-18 40.210 142,795 -358,814 0.01% 5,741,838
2020-08-19 2020-08-17 40.147 501,609 +270,893 0.02% 20,138,214
2020-08-18 2020-08-14 42.418 230,716 +86,337 0.01% 9,786,617
2020-08-17 2020-08-13 41.901 144,379 -206,890 0.01% 6,049,648
2020-08-14 2020-08-12 41.966 351,269 -354,921 0.01% 14,741,292
2020-08-13 2020-08-11 39.832 706,190 +505,212 0.03% 28,128,936
2020-08-12 2020-08-10 37.698 200,978 +72,619 0.01% 7,576,491
2020-08-11 2020-08-07 37.763 128,359 +8,506 0.01% 4,847,192
2020-08-10 2020-08-06 37.763 119,853 -258,100 0.01% 4,525,982
2020-08-07 2020-08-05 37.310 377,953 -1,816,412 0.02% 14,101,478
2020-08-06 2020-08-04 37.957 2,194,365 +1,813,438 0.09% 83,290,986
2020-08-05 2020-08-03 35.306 380,927 +13,046 0.02% 13,448,859
2020-08-04 2020-07-31 35.435 367,881 -130,679 0.02% 13,035,838
2020-08-03 2020-07-30 36.211 498,560 -3,264,654 0.02% 18,053,296
2020-07-31 2020-07-29 36.340 3,763,214 +1,315,735 0.16% 136,755,962
2020-07-30 2020-07-28 36.276 2,447,479 -149,749 0.10% 88,783,625
2020-07-29 2020-07-27 36.211 2,597,228 +1,424,400 0.11% 94,047,908
2020-07-28 2020-07-24 36.211 1,172,828 -653,614 0.05% 42,469,132
2020-07-27 2020-07-23 38.409 1,826,442 -574,524 0.08% 70,152,535
2020-07-24 2020-07-22 39.767 2,400,966 -9,899,340 0.10% 95,479,946
2020-07-23 2020-07-21 40.479 12,300,306 +930,108 0.52% 497,899,036
2020-07-22 2020-07-20 39.444 11,370,198 +9,198,761 0.48% 448,486,009
2020-07-21 2020-07-17 41.901 2,171,437 +271,411 0.09% 90,985,728
2020-07-20 2020-07-16 41.901 1,900,026 +119,080 0.08% 79,613,293
2020-07-17 2020-07-15 42.677 1,780,946 -471,917 0.08% 76,005,623
2020-07-16 2020-07-14 42.806 2,252,863 -1,077,367 0.10% 96,437,026
2020-07-15 2020-07-13 42.483 3,330,230 +98,203 0.14% 141,478,561
2020-07-14 2020-07-10 42.936 3,232,027 +606,227 0.14% 138,769,523
2020-07-13 2020-07-09 43.194 2,625,800 +575,343 0.11% 113,419,869
2020-07-10 2020-07-08 44.811 2,050,457 +26,290 0.09% 91,882,952
2020-07-09 2020-07-07 46.169 2,024,167 -7,732 0.09% 93,453,504
2020-07-08 2020-07-06 48.949 2,031,899 -105,250 0.09% 99,460,132
2020-07-07 2020-07-03 48.497 2,137,149 +256,806 0.09% 103,644,701
2020-07-06 2020-07-02 48.626 1,880,343 +128,437 0.08% 91,433,629
2020-07-03 2020-06-30 47.850 1,751,906 +197,178 0.07% 83,828,859
2020-07-02 2020-06-29 47.591 1,554,728 +631,744 0.07% 73,991,745
2020-06-30 2020-06-26 48.432 922,984 +199,498 0.04% 44,702,007
2020-06-29 2020-06-24 49.014 723,486 +8,003 0.03% 35,460,951
2020-06-26 2020-06-23 49.467 715,483 +104,389 0.03% 35,392,545
2020-06-24 2020-06-22 49.661 611,094 +44,152 0.03% 30,347,315
2020-06-23 2020-06-19 50.566 566,942 -37,116 0.02% 28,667,936
2020-06-22 2020-06-18 47.527 604,058 -180,089 0.03% 28,708,931
2020-06-19 2020-06-17 46.428 784,147 +408,271 0.03% 36,406,000
2020-06-18 2020-06-16 46.686 375,876 -615,506 0.02% 17,548,210
2020-06-17 2020-06-15 44.358 991,382 +630,275 0.04% 43,976,046
2020-06-16 2020-06-12 44.552 361,107 -20,104 0.02% 16,088,152
2020-06-15 2020-06-11 43.388 381,211 +100,461 0.02% 16,540,132
2020-06-12 2020-06-10 44.358 280,750 +3,093 0.01% 12,453,600
2020-06-11 2020-06-09 46.428 277,657 +26,351 0.01% 12,890,926
2020-06-10 2020-06-08 43.906 251,306 -123,719 0.01% 11,033,763
2020-06-09 2020-06-05 43.000 375,025 +308,044 0.02% 16,126,232
2020-06-08 2020-06-04 40.479 66,981 -615,119 0.00% 2,711,296
2020-06-05 2020-06-03 40.867 682,100 +622,465 0.03% 27,875,083
2020-06-04 2020-06-02 40.285 59,635 -4,866 0.00% 2,402,372
2020-06-03 2020-06-01 39.767 64,501 -30,929 0.00% 2,565,031
2020-06-02 2020-05-29 38.539 95,430 -114,120 0.00% 3,677,750
2020-06-01 2020-05-28 37.181 209,550 -1,526,392 0.01% 7,791,239
2020-05-29 2020-05-27 37.439 1,735,942 -55,674 0.07% 64,992,735
2020-05-28 2020-05-26 37.569 1,791,616 -1,547 0.08% 67,308,839
2020-05-27 2020-05-25 36.405 1,793,163 +242,800 0.08% 65,279,858
2020-05-26 2020-05-22 36.987 1,550,363 -81,191 0.07% 57,343,007
2020-05-25 2020-05-21 40.802 1,631,554 +74,232 0.07% 66,570,505
2020-05-22 2020-05-20 41.578 1,557,322 -177,847 0.07% 64,750,098
2020-05-21 2020-05-19 42.483 1,735,169 +82,737 0.07% 73,715,393
2020-05-20 2020-05-18 41.384 1,652,432 +59,541 0.07% 68,384,017
2020-05-19 2020-05-15 40.996 1,592,891 -32,477 0.07% 65,301,981
2020-05-18 2020-05-14 41.319 1,625,368 -91,723 0.07% 67,158,904
2020-05-15 2020-05-13 42.030 1,717,091 -16,575 0.07% 72,170,166
2020-05-14 2020-05-12 42.418 1,733,666 -73,895 0.07% 73,539,438
2020-05-13 2020-05-11 43.518 1,807,561 +57,700 0.08% 78,660,928
2020-05-12 2020-05-08 43.453 1,749,861 -344,095 0.07% 76,036,805
2020-05-11 2020-05-07 42.677 2,093,956 +399,769 0.09% 89,363,984
2020-05-08 2020-05-06 42.289 1,694,187 +12,372 0.07% 71,645,700
2020-05-07 2020-05-05 41.190 1,681,815 -19,331 0.07% 69,273,749
2020-05-06 2020-05-04 40.414 1,701,146 -7,733 0.07% 68,749,990
2020-05-05 2020-04-29 42.354 1,708,879 -214,189 0.07% 72,377,512
2020-05-04 2020-04-28 41.255 1,923,068 -106,709 0.08% 79,335,280
2020-04-29 2020-04-27 40.091 2,029,777 +524,263 0.09% 81,375,010
2020-04-28 2020-04-24 38.086 1,505,514 +136,865 0.06% 57,339,134
2020-04-27 2020-04-23 39.444 1,368,649 +50,261 0.06% 53,984,981
2020-04-24 2020-04-22 39.056 1,318,388 +6,186 0.06% 51,490,987
2020-04-23 2020-04-21 39.509 1,312,202 +105,756 0.06% 51,843,336
2020-04-22 2020-04-20 40.867 1,206,446 -424,359 0.05% 49,303,302
2020-04-21 2020-04-17 40.479 1,630,805 -51,034 0.07% 66,012,686
2020-04-20 2020-04-16 38.151 1,681,839 -404,409 0.07% 64,163,415
2020-04-17 2020-04-15 38.797 2,086,248 +94,336 0.09% 80,940,936
2020-04-16 2020-04-14 39.056 1,991,912 +11,599 0.08% 77,796,153
2020-04-15 2020-04-09 38.668 1,980,313 +80,418 0.08% 76,574,833
2020-04-14 2020-04-08 38.215 1,899,895 -197,178 0.08% 72,605,265
2020-04-09 2020-04-07 38.345 2,097,073 -40,209 0.09% 80,411,706
2020-04-08 2020-04-06 37.957 2,137,282 +127,317 0.09% 81,124,301
2020-04-07 2020-04-03 37.051 2,009,965 -115,979 0.09% 74,472,195
2020-04-06 2020-04-02 40.685 2,125,944 -80,959 0.09% 86,493,049
2020-04-03 2020-04-01 40.618 2,206,903 +44,052 0.09% 89,639,637
2020-04-02 2020-03-31 42.552 2,162,851 -263,134 0.10% 92,033,689
2020-04-01 2020-03-30 40.618 2,425,985 -210,657 0.11% 98,538,275
2020-03-31 2020-03-27 41.685 2,636,642 +631,848 0.12% 109,908,362
2020-03-30 2020-03-26 42.352 2,004,794 -1,069,076 0.09% 84,906,909
2020-03-27 2020-03-25 42.085 3,073,870 +35,481 0.14% 129,364,289
2020-03-26 2020-03-24 40.351 3,038,389 -132,754 0.13% 122,602,211
2020-03-25 2020-03-23 39.884 3,171,143 -77,966 0.14% 126,478,458
2020-03-24 2020-03-20 40.418 3,249,109 +158,181 0.14% 131,321,688
2020-03-23 2020-03-19 40.618 3,090,928 -142,438 0.14% 125,546,825
2020-03-20 2020-03-18 42.018 3,233,366 -422,777 0.14% 135,861,050
2020-03-19 2020-03-17 43.886 3,656,143 -337,629 0.16% 160,453,287
2020-03-18 2020-03-16 44.353 3,993,772 +256,733 0.18% 177,135,034
2020-03-17 2020-03-13 45.220 3,737,039 -694,944 0.16% 168,988,393
2020-03-16 2020-03-12 45.287 4,431,983 -4,567,653 0.19% 200,709,261
2020-03-13 2020-03-11 46.420 8,999,636 +2,349,827 0.40% 417,766,619
2020-03-12 2020-03-10 47.621 6,649,809 -239,779 0.29% 316,670,009
2020-03-11 2020-03-09 45.687 6,889,588 -1,072,749 0.30% 314,762,782
2020-03-10 2020-03-06 47.221 7,962,337 -2,788,164 0.35% 375,987,463
2020-03-09 2020-03-05 48.755 10,750,501 +964,077 0.47% 524,137,982
2020-03-06 2020-03-04 47.821 9,786,424 -3,962,759 0.43% 467,996,640
2020-03-05 2020-03-03 48.421 13,749,183 -1,011,980 0.60% 665,752,897
2020-03-04 2020-03-02 48.688 14,761,163 -31,486 0.65% 718,692,293
2020-03-03 2020-02-28 47.154 14,792,649 +337,501 0.65% 697,533,255
2020-03-02 2020-02-27 50.289 14,455,148 +13,808,182 0.64% 726,931,419
2020-02-25 2020-02-21 53.624 646,966 +18,742 0.03% 34,692,617
2020-02-24 2020-02-20 54.891 628,224 -33,735 0.03% 34,483,704
2020-02-21 2020-02-19 55.358 661,959 +33,735 0.03% 36,644,494
2020-02-20 2020-02-18 55.224 628,224 -14,244 0.03% 34,693,204
2020-02-19 2020-02-17 56.625 642,468 -86,691 0.03% 36,379,669
2020-02-18 2020-02-14 56.558 729,159 -3,748 0.03% 41,239,904
2020-02-17 2020-02-13 55.291 732,907 -88,461 0.03% 40,523,127
2020-02-14 2020-02-12 54.691 821,368 +109,931 0.04% 44,921,183
2020-02-13 2020-02-11 54.424 711,437 +42,731 0.03% 38,719,181
2020-02-12 2020-02-10 54.624 668,706 +35,984 0.03% 36,527,393
2020-02-11 2020-02-07 55.491 632,722 -75,717 0.03% 35,110,403
2020-02-10 2020-02-06 54.757 708,439 -35,744 0.03% 38,792,268
2020-02-07 2020-02-05 53.624 744,183 -59,464 0.03% 39,905,738
2020-02-06 2020-02-04 53.690 803,647 -131,192 0.04% 43,148,009
2020-02-05 2020-02-03 53.090 934,839 -29,312 0.04% 49,630,590
2020-02-04 2020-01-31 54.024 964,151 -189,073 0.04% 52,087,034
2020-02-03 2020-01-30 54.224 1,153,224 -3,593 0.05% 62,532,209
2020-01-31 2020-01-29 56.825 1,156,817 -287,566 0.05% 65,736,081
2020-01-30 2020-01-24 59.559 1,444,383 -84,713 0.06% 86,026,723
2020-01-29 2020-01-22 61.294 1,529,096 +239,910 0.07% 93,723,784
2020-01-23 2020-01-21 61.427 1,289,186 +2,751 0.06% 79,190,806
2020-01-22 2020-01-20 64.095 1,286,435 -59,973 0.06% 82,453,821
2020-01-21 2020-01-17 65.495 1,346,408 -1,185 0.06% 88,183,579
2020-01-20 2020-01-16 64.628 1,347,593 +53,227 0.06% 87,092,764
2020-01-17 2020-01-15 62.761 1,294,366 -50,978 0.06% 81,235,577
2020-01-16 2020-01-14 62.427 1,345,344 +83,963 0.06% 83,986,358
2020-01-13 2020-01-09 61.360 1,261,381 -68,670 0.06% 77,398,700
2020-01-10 2020-01-08 59.760 1,330,051 +59,224 0.06% 79,483,294
2020-01-09 2020-01-07 59.626 1,270,827 +34,623 0.06% 75,774,574
2020-01-08 2020-01-06 60.226 1,236,204 +31,332 0.05% 74,452,185
2020-01-07 2020-01-03 62.227 1,204,872 +128,194 0.05% 74,975,972
2020-01-06 2020-01-02 62.561 1,076,678 -75,717 0.05% 67,357,852
2020-01-03 2019-12-31 63.428 1,152,395 -98,207 0.05% 73,093,950
2020-01-02 2019-12-27 61.160 1,250,602 +187,418 0.05% 76,487,067
2019-12-30 2019-12-24 61.094 1,063,184 +38,233 0.05% 64,953,635
2019-12-27 2019-12-20 61.294 1,024,951 +71,141 0.05% 62,822,927
2019-12-23 2019-12-19 59.626 953,810 -2,751 0.04% 56,872,058
2019-12-20 2019-12-18 58.692 956,561 -160,525 0.04% 56,142,907
2019-12-19 2019-12-17 58.426 1,117,086 +216,654 0.05% 65,266,491
2019-12-18 2019-12-16 57.759 900,432 -59,906 0.04% 52,007,786
2019-12-17 2019-12-13 58.692 960,338 +146,186 0.04% 56,364,588
2019-12-16 2019-12-12 57.759 814,152 -118,448 0.04% 47,024,365
2019-12-13 2019-12-11 57.425 932,600 +97,132 0.04% 53,554,765
2019-12-12 2019-12-10 56.158 835,468 +7,497 0.04% 46,918,213
2019-12-11 2019-12-09 56.558 827,971 -29,205 0.04% 46,828,530
2019-12-10 2019-12-06 57.759 857,176 +65,222 0.04% 49,509,375
2019-12-06 2019-12-04 57.158 791,954 +17,992 0.03% 45,266,856
2019-12-05 2019-12-03 57.825 773,962 -149,185 0.03% 44,754,663
2019-12-04 2019-12-02 57.759 923,147 -84,120 0.04% 53,319,775
2019-12-03 2019-11-29 57.959 1,007,267 +42,260 0.04% 58,379,979
2019-12-02 2019-11-28 58.692 965,007 +151,236 0.04% 56,638,623
2019-11-29 2019-11-27 59.093 813,771 -287,124 0.04% 48,087,864
2019-11-28 2019-11-26 58.426 1,100,895 -554,474 0.05% 64,320,522
2019-11-27 2019-11-25 59.693 1,655,369 +572,293 0.07% 98,813,755
2019-11-26 2019-11-22 57.025 1,083,076 -6,264 0.05% 61,762,462
2019-11-25 2019-11-21 56.958 1,089,340 +42,510 0.05% 62,047,012
2019-11-22 2019-11-20 59.026 1,046,830 -43,259 0.05% 61,790,112
2019-11-21 2019-11-19 59.426 1,090,089 -49,760 0.05% 64,779,742
2019-11-20 2019-11-18 57.559 1,139,849 -145,711 0.05% 65,608,132
2019-11-19 2019-11-15 56.025 1,285,560 +8,996 0.06% 72,022,997
2019-11-18 2019-11-14 55.691 1,276,564 +213,656 0.06% 71,093,291
2019-11-15 2019-11-13 56.358 1,062,908 -40,693 0.05% 59,903,464
2019-11-14 2019-11-12 58.492 1,103,601 -23,659 0.05% 64,552,227
2019-11-13 2019-11-11 59.159 1,127,260 -172,556 0.05% 66,687,935
2019-11-12 2019-11-08 61.961 1,299,816 +41,232 0.06% 80,537,315
2019-11-11 2019-11-07 62.161 1,258,584 +215,905 0.06% 78,234,385
2019-11-08 2019-11-06 62.427 1,042,679 +108,703 0.05% 65,091,762
2019-11-07 2019-11-05 61.694 933,976 -7,043 0.04% 57,620,497
2019-11-06 2019-11-04 62.094 941,019 +39,733 0.04% 58,431,579
2019-11-05 2019-11-01 62.027 901,286 -63,815 0.04% 55,904,289
2019-11-04 2019-10-31 61.627 965,101 -22,490 0.04% 59,476,347
2019-11-01 2019-10-30 61.094 987,591 +93,745 0.04% 60,335,393
2019-10-31 2019-10-29 61.027 893,846 +27,498 0.04% 54,548,567
2019-10-30 2019-10-28 61.560 866,348 +9 0.04% 53,332,707
2019-10-29 2019-10-25 60.293 866,339 -83,213 0.04% 52,234,308
2019-10-28 2019-10-24 60.627 949,552 +150,684 0.04% 57,568,139
2019-10-25 2019-10-23 59.026 798,868 +84,176 0.04% 47,153,925
2019-10-24 2019-10-22 59.893 714,692 +70,469 0.03% 42,805,030
2019-10-23 2019-10-21 59.559 644,223 +56,187 0.03% 38,369,597
2019-10-22 2019-10-18 59.359 588,036 +43,091 0.03% 34,905,469
2019-10-21 2019-10-17 60.026 544,945 +39,733 0.02% 32,711,069
2019-10-18 2019-10-16 59.826 505,212 +15,743 0.02% 30,224,954
2019-10-17 2019-10-15 58.692 489,469 +51,727 0.02% 28,728,134
2019-10-16 2019-10-14 57.359 437,742 -151,403 0.02% 25,108,237
2019-10-15 2019-10-11 57.825 589,145 -645 0.03% 34,067,546
2019-10-14 2019-10-10 55.825 589,790 +81,887 0.03% 32,924,745
2019-10-11 2019-10-09 54.691 507,903 +118,321 0.02% 27,777,566
2019-10-10 2019-10-08 55.758 389,582 -430,504 0.02% 21,722,245
2019-10-09 2019-10-04 56.491 820,086 +70,273 0.04% 46,327,873
2019-10-08 2019-10-03 57.825 749,813 +292,108 0.03% 43,358,237
2019-10-04 2019-10-02 58.359 457,705 -31,487 0.02% 26,711,192
2019-10-03 2019-09-30 57.092 489,192 +136,965 0.02% 27,928,825
2019-10-02 2019-09-27 57.292 352,227 +232,623 0.02% 20,179,730
2019-09-30 2019-09-26 56.625 119,604 -62,972 0.01% 6,772,561
2019-09-27 2019-09-25 56.558 182,576 -39,733 0.01% 10,326,166
2019-09-26 2019-09-24 56.758 222,309 -38,983 0.01% 12,617,873
2019-09-25 2019-09-23 56.358 261,292 -14,612 0.01% 14,725,918
2019-09-24 2019-09-20 57.425 275,904 +47,968 0.01% 15,843,849
2019-09-23 2019-09-19 57.559 227,936 -176,826 0.01% 13,119,681
2019-09-20 2019-09-18 58.426 404,762 -117,698 0.02% 23,648,489
2019-09-19 2019-09-17 59.093 522,460 -18,028 0.02% 30,873,532
2019-09-18 2019-09-16 58.959 540,488 -231,613 0.02% 31,866,757
2019-09-17 2019-09-13 60.160 772,101 +81,765 0.03% 46,449,410
2019-09-16 2019-09-12 60.160 690,336 +267,312 0.03% 41,530,448
2019-09-13 2019-09-11 61.227 423,024 -96,708 0.02% 25,900,446
2019-09-12 2019-09-10 58.559 519,732 +113,201 0.02% 30,435,015
2019-09-11 2019-09-09 58.893 406,531 +74,217 0.02% 23,941,641
2019-09-10 2019-09-06 59.893 332,314 -232,864 0.01% 19,903,274
2019-09-09 2019-09-05 59.826 565,178 -180,671 0.02% 33,812,497
2019-09-06 2019-09-04 61.760 745,849 +143,234 0.03% 46,063,979
2019-09-05 2019-09-03 55.091 602,615 +131,942 0.03% 33,198,582
2019-09-04 2019-09-02 55.291 470,673 -220,373 0.02% 26,023,959
2019-09-03 2019-08-30 56.625 691,046 +140,188 0.03% 39,130,392
2019-09-02 2019-08-29 56.825 550,858 +163,638 0.02% 31,302,484
2019-08-30 2019-08-28 57.425 387,220 -291,982 0.02% 22,236,195
2019-08-29 2019-08-27 57.225 679,202 +25,489 0.03% 38,867,427
2019-08-28 2019-08-26 57.292 653,713 -142,797 0.03% 37,452,416
2019-08-27 2019-08-23 58.292 796,510 -13,494 0.03% 46,430,378
2019-08-26 2019-08-22 59.760 810,004 -23,989 0.04% 48,405,502
2019-08-23 2019-08-21 63.797 833,993 -80,785 0.04% 53,206,032
2019-08-22 2019-08-20 63.933 914,778 -196,592 0.04% 58,484,819
2019-08-21 2019-08-19 64.890 1,111,370 +218,696 0.05% 72,116,371
2019-08-20 2019-08-16 65.846 892,674 +16,104 0.04% 58,778,907
2019-08-19 2019-08-15 64.002 876,570 +293,563 0.04% 56,101,928
2019-08-16 2019-08-14 61.133 583,007 -112,730 0.03% 35,640,878
2019-08-15 2019-08-13 60.586 695,737 -35,693 0.03% 42,152,206
2019-08-14 2019-08-12 61.065 731,430 -104,677 0.03% 44,664,438
2019-08-13 2019-08-09 60.655 836,107 -177,147 0.04% 50,713,830
2019-08-12 2019-08-08 62.294 1,013,254 -126,564 0.05% 63,119,675
2019-08-09 2019-08-07 61.748 1,139,818 +254,890 0.05% 70,381,016
2019-08-08 2019-08-06 62.636 884,928 -77,594 0.04% 55,427,956
2019-08-07 2019-08-05 62.431 962,522 -168,362 0.04% 60,090,864
2019-08-06 2019-08-02 65.299 1,130,884 +84,913 0.05% 73,846,096
2019-08-05 2019-08-01 66.529 1,045,971 -11,712 0.05% 69,587,333
2019-08-02 2019-07-31 67.895 1,057,683 -67,345 0.05% 71,811,417
2019-08-01 2019-07-30 67.758 1,125,028 +3,660 0.05% 76,230,118
2019-07-31 2019-07-29 66.119 1,121,368 +34,404 0.05% 74,143,845
2019-07-30 2019-07-26 69.398 1,086,964 -117,854 0.05% 75,432,840
2019-07-29 2019-07-25 69.193 1,204,818 +120,050 0.05% 83,364,756
2019-07-26 2019-07-24 68.783 1,084,768 -16,690 0.05% 74,613,588
2019-07-25 2019-07-23 69.261 1,101,458 -214,479 0.05% 76,288,221
2019-07-24 2019-07-22 68.920 1,315,937 +95,747 0.06% 90,693,853
2019-07-23 2019-07-19 71.174 1,220,190 +144,939 0.05% 86,845,390
2019-07-22 2019-07-18 71.242 1,075,251 -54,901 0.05% 76,602,996
2019-07-19 2019-07-17 71.174 1,130,152 +303,785 0.05% 80,437,056
2019-07-18 2019-07-16 72.062 826,367 -49,777 0.04% 59,549,349
2019-07-17 2019-07-15 71.788 876,144 -19,032 0.04% 62,896,980
2019-07-16 2019-07-12 72.403 895,176 +60,025 0.04% 64,813,561
2019-07-15 2019-07-11 72.267 835,151 +38,796 0.04% 60,353,472
2019-07-12 2019-07-10 71.583 796,355 +97,358 0.04% 57,005,871
2019-07-11 2019-07-09 71.925 698,997 -68 0.03% 50,275,370
2019-07-10 2019-07-08 73.086 699,065 -80,522 0.03% 51,092,003
2019-07-09 2019-07-05 75.135 779,587 +28,549 0.04% 58,574,537
2019-07-08 2019-07-04 75.340 751,038 +70,999 0.03% 56,583,397
2019-07-05 2019-07-03 76.228 680,039 +83,449 0.03% 51,838,163
2019-07-04 2019-07-02 74.657 596,590 -38,946 0.03% 44,539,744
2019-07-03 2019-06-28 75.204 635,536 +42,606 0.03% 47,794,626
2019-07-02 2019-06-27 76.433 592,930 -131,456 0.03% 45,319,499
2019-06-28 2019-06-26 76.160 724,386 +83,609 0.03% 55,169,177
2019-06-27 2019-06-25 76.980 640,777 +44,652 0.03% 49,326,741
2019-06-26 2019-06-24 75.955 596,125 +4,393 0.03% 45,278,675
2019-06-25 2019-06-21 75.135 591,732 -2,196 0.03% 44,459,987
2019-06-24 2019-06-20 75.135 593,928 +2,928 0.03% 44,624,984
2019-06-21 2019-06-19 74.999 591,000 -4,627 0.03% 44,324,251
2019-06-20 2019-06-18 74.179 595,627 -27,077 0.03% 44,183,060
2019-06-19 2019-06-17 73.018 622,704 -25,620 0.03% 45,468,534
2019-06-18 2019-06-14 70.900 648,324 -128,716 0.03% 45,966,458
2019-06-17 2019-06-13 71.993 777,040 +59,159 0.03% 55,941,689
2019-06-14 2019-06-12 71.379 717,881 +47,581 0.03% 51,241,324
2019-06-13 2019-06-11 75.272 670,300 -5,124 0.03% 50,454,790
2019-06-12 2019-06-10 75.477 675,424 -84,182 0.03% 50,978,888
2019-06-11 2019-06-06 74.042 759,606 -48,312 0.03% 56,243,101
2019-06-10 2019-06-05 73.564 807,918 -226,484 0.04% 59,433,948
2019-06-06 2019-06-04 73.223 1,034,402 -144,647 0.05% 75,741,818
2019-06-05 2019-06-03 72.881 1,179,049 +245,957 0.05% 85,930,604
2019-06-04 2019-05-31 73.155 933,092 +230,332 0.04% 68,259,881
2019-06-03 2019-05-30 76.638 702,760 -16,544 0.03% 53,858,156
2019-05-31 2019-05-29 76.911 719,304 -14,983 0.03% 55,322,584
2019-05-30 2019-05-28 77.526 734,287 -19,765 0.03% 56,926,344
2019-05-29 2019-05-27 76.843 754,052 -128,980 0.03% 57,943,591
2019-05-28 2019-05-24 77.321 883,032 -77,886 0.04% 68,277,004
2019-05-27 2019-05-23 75.887 960,918 +109,801 0.04% 72,920,893
2019-05-24 2019-05-22 76.911 851,117 +117,854 0.04% 65,460,489
2019-05-23 2019-05-21 77.321 733,263 -65,881 0.03% 56,696,701
2019-05-22 2019-05-20 79.234 799,144 +23,959 0.04% 63,319,084
2019-05-21 2019-05-17 78.414 775,185 +34,602 0.03% 60,785,338
2019-05-20 2019-05-16 78.824 740,583 -24,156 0.03% 58,375,570
2019-05-17 2019-05-15 78.072 764,739 +19,032 0.03% 59,705,049
2019-05-16 2019-05-14 77.663 745,707 -34,404 0.03% 57,913,562
2019-05-15 2019-05-10 79.575 780,111 -60,303 0.04% 62,077,457
2019-05-14 2019-05-09 78.960 840,414 +40,324 0.04% 66,359,438
2019-05-10 2019-05-08 80.395 800,090 +9,085 0.04% 64,323,089
2019-05-09 2019-05-07 82.034 791,005 -29,581 0.04% 64,889,410
2019-05-08 2019-05-06 80.736 820,586 -51,372 0.04% 66,251,112
2019-05-07 2019-05-03 83.195 871,958 +21,960 0.04% 72,542,822
2019-05-06 2019-05-02 82.990 849,998 +77,795 0.04% 70,541,676
2019-05-03 2019-04-30 82.102 772,203 +12,741 0.03% 63,399,749
2019-05-02 2019-04-29 83.742 759,462 -106,151 0.03% 63,598,681
2019-04-30 2019-04-26 83.059 865,613 -513,704 0.04% 71,896,696
2019-04-29 2019-04-25 82.444 1,379,317 +471,409 0.06% 113,716,360
2019-04-26 2019-04-24 81.556 907,908 -73,202 0.04% 74,045,345
2019-04-25 2019-04-23 79.712 981,110 +107,882 0.04% 78,206,013
2019-04-24 2019-04-18 79.643 873,228 +104,022 0.04% 69,546,903
2019-04-23 2019-04-17 78.824 769,206 +7,264 0.03% 60,631,744
2019-04-18 2019-04-16 79.507 761,942 -106,728 0.03% 60,579,611
2019-04-17 2019-04-15 79.507 868,670 -3,178 0.04% 69,065,219
2019-04-16 2019-04-12 78.414 871,848 +42,457 0.04% 68,365,068
2019-04-15 2019-04-11 79.029 829,391 -50,509 0.04% 65,545,709
2019-04-12 2019-04-10 80.395 879,900 +183,735 0.04% 70,739,400
2019-04-11 2019-04-09 80.600 696,165 +133,958 0.03% 56,110,712
2019-04-10 2019-04-08 80.395 562,207 +131,030 0.03% 45,198,529
2019-04-09 2019-04-04 80.736 431,177 -4,772 0.02% 34,811,654
2019-04-08 2019-04-03 81.146 435,949 -26,353 0.02% 35,375,592
2019-04-04 2019-04-02 79.985 462,302 -19,032 0.02% 36,977,220
2019-04-03 2019-04-01 82.880 481,334 +17,568 0.02% 39,892,729
2019-04-02 2019-03-29 81.280 463,766 +75,123 0.02% 37,695,054
2019-04-01 2019-03-28 81.558 388,643 -42,502 0.02% 31,697,121
2019-03-29 2019-03-27 79.751 431,145 -2,158 0.02% 34,384,105
2019-03-28 2019-03-26 79.890 433,303 +70,474 0.02% 34,616,462
2019-03-27 2019-03-25 79.542 362,829 -33,885 0.02% 28,860,175
2019-03-26 2019-03-22 80.724 396,714 +40,270 0.02% 32,024,377
2019-03-25 2019-03-21 80.655 356,444 +4,689 0.02% 28,748,835
2019-03-22 2019-03-20 81.489 351,755 -58,967 0.02% 28,664,135
2019-03-21 2019-03-19 82.045 410,722 -40,271 0.02% 33,697,751
2019-03-20 2019-03-18 80.933 450,993 +1,438 0.02% 36,500,073
2019-03-19 2019-03-15 79.542 449,555 -15,820 0.02% 35,758,542
2019-03-18 2019-03-14 79.890 465,375 -2,877 0.02% 37,178,685
2019-03-15 2019-03-13 79.542 468,252 +46,955 0.02% 37,245,741
2019-03-14 2019-03-12 81.211 421,297 -42,114 0.02% 34,213,867
2019-03-13 2019-03-11 81.072 463,411 -35,236 0.02% 37,569,537
2019-03-12 2019-03-08 80.863 498,647 -62,492 0.02% 40,322,168
2019-03-11 2019-03-07 80.098 561,139 +8,339 0.03% 44,946,293
2019-03-08 2019-03-06 80.655 552,800 -196,247 0.03% 44,585,842
2019-03-06 2019-03-04 77.039 749,047 +35,387 0.03% 57,705,842
2019-03-05 2019-03-01 75.927 713,660 -51,926 0.03% 54,185,732
2019-03-04 2019-02-28 76.691 765,586 +63,282 0.04% 58,713,835
2019-03-01 2019-02-27 79.333 702,304 -58,056 0.03% 55,716,232
2019-02-28 2019-02-26 79.055 760,360 -6,472 0.03% 60,110,547
2019-02-27 2019-02-25 79.333 766,832 -18,697 0.04% 60,835,464
2019-02-26 2019-02-22 78.430 785,529 -17,978 0.04% 61,608,732
2019-02-25 2019-02-21 77.873 803,507 +132,318 0.04% 62,571,798
2019-02-22 2019-02-20 77.734 671,189 +131,598 0.03% 52,174,414
2019-02-21 2019-02-19 75.857 539,591 -82,965 0.02% 40,931,758
2019-02-20 2019-02-18 76.205 622,556 -9,349 0.03% 47,441,665
2019-02-19 2019-02-15 75.509 631,905 +74,069 0.03% 47,714,741
2019-02-18 2019-02-14 77.248 557,836 -2,876 0.03% 43,091,494
2019-02-15 2019-02-13 76.413 560,712 +20,135 0.03% 42,845,823
2019-02-14 2019-02-12 76.483 540,577 -8,994 0.02% 41,344,829
2019-02-13 2019-02-11 76.274 549,571 -12,005 0.03% 41,918,080
2019-02-12 2019-02-08 74.884 561,576 +131,594 0.03% 42,052,827
2019-02-11 2019-02-04 74.327 429,982 -29,512 0.02% 31,959,423
2019-02-08 2019-01-31 74.397 459,494 +44,947 0.02% 34,184,920
2019-02-01 2019-01-30 72.937 414,547 +35,279 0.02% 30,235,713
2019-01-31 2019-01-29 72.589 379,268 -33,306 0.02% 27,530,725
2019-01-30 2019-01-28 72.102 412,574 +36,162 0.02% 29,747,575
2019-01-29 2019-01-25 73.632 376,412 +17,013 0.02% 27,715,988
2019-01-28 2019-01-24 72.520 359,399 +26,383 0.02% 26,063,463
2019-01-25 2019-01-23 72.589 333,016 +11,730 0.02% 24,173,334
2019-01-24 2019-01-22 71.616 321,286 +39,551 0.01% 23,009,118
2019-01-23 2019-01-21 70.503 281,735 +18,392 0.01% 19,863,223
2019-01-22 2019-01-18 69.391 263,343 -15,102 0.01% 18,273,564
2019-01-21 2019-01-17 67.652 278,445 -96,361 0.01% 18,837,498
2019-01-18 2019-01-16 67.513 374,806 +130,879 0.02% 25,304,439
2019-01-17 2019-01-15 67.931 243,927 +136,632 0.01% 16,570,110
2019-01-16 2019-01-14 67.861 107,295 -91,328 0.00% 7,281,155
2019-01-15 2019-01-11 67.444 198,623 +81,845 0.01% 13,395,910
2019-01-14 2019-01-10 66.749 116,778 -4,180 0.01% 7,794,768
2019-01-11 2019-01-09 66.957 120,958 -134,475 0.01% 8,099,008
2019-01-10 2019-01-08 65.567 255,433 +110,744 0.01% 16,747,873
2019-01-09 2019-01-07 65.358 144,689 -60,406 0.01% 9,456,585
2019-01-08 2019-01-04 63.898 205,095 +89,890 0.01% 13,105,136
2019-01-07 2019-01-03 63.689 115,205 -8,630 0.01% 7,337,325
2019-01-04 2019-01-02 63.828 123,835 -25,061 0.01% 7,904,184
2019-01-03 2018-12-31 65.149 148,896 +15,713 0.01% 9,700,488
2019-01-02 2018-12-27 65.080 133,183 -59,687 0.01% 8,667,535
2018-12-28 2018-12-24 66.540 192,870 +123,945 0.01% 12,833,572
2018-12-27 2018-12-20 66.818 68,925 -28,302 0.00% 4,605,440
2018-12-21 2018-12-19 68.000 97,227 +54,652 0.00% 6,611,450
2018-12-20 2018-12-18 67.096 42,575 -4,319 0.00% 2,856,623
2018-12-19 2018-12-17 67.583 46,894 -27,034 0.00% 3,169,235
2018-12-18 2018-12-14 67.931 73,928 +32,360 0.00% 5,021,974
2018-12-17 2018-12-13 69.599 41,568 -39,048 0.00% 2,893,105
2018-12-14 2018-12-12 68.209 80,616 +42,356 0.00% 5,498,715
2018-12-13 2018-12-11 66.540 38,260 -17,978 0.00% 2,545,821
2018-12-12 2018-12-10 66.192 56,238 -719 0.00% 3,722,526
2018-12-11 2018-12-07 67.792 56,957 +25,169 0.00% 3,861,203
2018-12-07 2018-12-05 68.974 31,788 -61,125 0.00% 2,192,531
2018-12-06 2018-12-04 69.321 92,913 -47,461 0.00% 6,440,841
2018-12-05 2018-12-03 67.931 140,374 +37,422 0.01% 9,535,691
2018-12-04 2018-11-30 65.428 102,952 -87,760 0.00% 6,735,896
2018-12-03 2018-11-29 66.679 190,712 -12,450 0.01% 12,716,499
2018-11-30 2018-11-28 68.626 203,162 +18,922 0.01% 13,942,177
2018-11-29 2018-11-27 68.417 184,240 +60,405 0.01% 12,605,207
2018-11-28 2018-11-26 70.086 123,835 +33,799 0.01% 8,679,104
2018-11-27 2018-11-23 69.182 90,036 -1,438 0.00% 6,228,884
2018-11-26 2018-11-22 69.947 91,474 -11,506 0.00% 6,398,329
2018-11-23 2018-11-21 68.974 102,980 +40,989 0.00% 7,102,897
2018-11-22 2018-11-20 69.252 61,991 +23,731 0.00% 4,292,981
2018-11-21 2018-11-19 72.381 38,260 -91,744 0.00% 2,769,279
2018-11-20 2018-11-16 70.225 130,004 +86,294 0.01% 9,129,543
2018-11-19 2018-11-15 70.573 43,710 -875 0.00% 3,084,735
2018-11-16 2018-11-14 68.765 44,585 -26,425 0.00% 3,065,886
2018-11-15 2018-11-13 68.139 71,010 -28,045 0.00% 4,838,565
2018-11-14 2018-11-12 66.749 99,055 +40,270 0.00% 6,611,783
2018-11-13 2018-11-09 65.775 58,785 -19,067 0.00% 3,866,594
2018-11-12 2018-11-08 68.070 77,852 -63,667 0.00% 5,299,360
2018-11-09 2018-11-07 67.444 141,519 +86,147 0.01% 9,544,593
2018-11-08 2018-11-06 67.027 55,372 -47,462 0.00% 3,711,404
2018-11-07 2018-11-05 66.610 102,834 +2,877 0.00% 6,849,726
2018-11-06 2018-11-02 69.460 99,957 -2,877 0.00% 6,943,040
2018-11-05 2018-11-01 67.652 102,834 -25,169 0.00% 6,956,976
2018-11-02 2018-10-31 67.513 128,003 +28,046 0.01% 8,641,922
2018-11-01 2018-10-30 66.679 99,957 +1,438 0.00% 6,665,040
2018-10-31 2018-10-29 67.096 98,519 +5,753 0.00% 6,610,256
2018-10-30 2018-10-26 66.192 92,766 -7,910 0.00% 6,140,401
2018-10-29 2018-10-25 65.288 100,676 -22,952 0.00% 6,572,983
2018-10-26 2018-10-24 65.288 123,628 +2,097 0.01% 8,071,484
2018-10-25 2018-10-23 65.219 121,531 -7,191 0.01% 7,926,124
2018-10-24 2018-10-22 66.679 128,722 +62,563 0.01% 8,583,064
2018-10-23 2018-10-19 65.428 66,159 -8,629 0.00% 4,328,620
2018-10-22 2018-10-18 66.888 74,788 +9,348 0.00% 5,002,395
2018-10-19 2018-10-16 65.428 65,440 -12,944 0.00% 4,281,578
2018-10-18 2018-10-15 66.749 78,384 +11,506 0.00% 5,232,023
2018-10-16 2018-10-12 67.722 66,878 -12,743 0.00% 4,529,113
2018-10-15 2018-10-11 68.278 79,621 -36,876 0.00% 5,436,383
2018-10-12 2018-10-10 72.172 116,497 +35,237 0.01% 8,407,813
2018-10-11 2018-10-09 73.910 81,260 +5,753 0.00% 6,005,941
2018-10-10 2018-10-08 72.450 75,507 +5,017 0.00% 5,470,486
2018-10-09 2018-10-05 71.407 70,490 -11,462 0.00% 5,033,486
2018-10-08 2018-10-04 70.990 81,952 +17,804 0.00% 5,817,766
2018-10-05 2018-10-03 71.338 64,148 -4,315 0.00% 4,576,162
2018-10-04 2018-10-02 68.904 68,463 +1,438 0.00% 4,717,376
2018-10-02 2018-09-27 72.172 67,025 -1,983 0.00% 4,837,323
2018-09-28 2018-09-26 72.589 69,008 -31,815 0.00% 5,009,229
2018-09-27 2018-09-24 71.824 100,823 -24,450 0.00% 7,241,539
2018-09-26 2018-09-21 73.980 125,273 -10,068 0.01% 9,267,659
2018-09-24 2018-09-20 73.771 135,341 -53,933 0.01% 9,984,256
2018-09-21 2018-09-19 75.092 189,274 -18,697 0.01% 14,212,997
2018-09-20 2018-09-18 73.841 207,971 -40,271 0.01% 15,356,712
2018-09-19 2018-09-17 72.728 248,242 +5,034 0.01% 18,054,185
2018-09-18 2018-09-14 74.397 243,208 -1,443 0.01% 18,093,917
2018-09-17 2018-09-13 72.798 244,651 -15,101 0.01% 17,810,029
2018-09-14 2018-09-12 72.172 259,752 -8,198 0.01% 18,746,802
2018-09-13 2018-09-11 70.712 267,950 +167,123 0.01% 18,947,227
2018-09-12 2018-09-10 71.199 100,827 -177,622 0.00% 7,178,732
2018-09-11 2018-09-07 69.808 278,449 +121,531 0.01% 19,437,944
2018-09-10 2018-09-06 69.391 156,918 +12,527 0.01% 10,888,655
2018-09-07 2018-09-05 69.182 144,391 -15,901 0.01% 9,989,279
2018-09-06 2018-09-04 71.477 160,292 -3,596 0.01% 11,457,132
2018-09-05 2018-09-03 71.685 163,888 +40,270 0.01% 11,748,347
2018-09-04 2018-08-31 72.381 123,618 -13,819 0.01% 8,947,535
2018-09-03 2018-08-30 72.102 137,437 +8,812 0.01% 9,909,537
2018-08-31 2018-08-29 72.937 128,625 -63,379 0.01% 9,381,490
2018-08-30 2018-08-28 71.755 192,004 -128,896 0.01% 13,777,199
2018-08-29 2018-08-27 72.798 320,900 -399,820 0.01% 23,360,780
2018-08-28 2018-08-24 70.990 720,720 +17,165 0.03% 51,163,856
2018-08-27 2018-08-23 70.642 703,555 +1,985 0.03% 49,700,724
2018-08-24 2018-08-22 70.920 701,570 +349,203 0.03% 49,755,619
2018-08-23 2018-08-21 75.052 352,367 +253,848 0.02% 26,445,925
2018-08-22 2018-08-20 75.833 98,519 +3,937 0.00% 7,470,945
2018-08-21 2018-08-17 75.336 94,582 -37,224 0.00% 7,125,427
2018-08-20 2018-08-16 74.698 131,806 -5,638 0.01% 9,845,582
2018-08-17 2018-08-15 74.981 137,444 +28,193 0.01% 10,305,727
2018-08-16 2018-08-14 76.755 109,251 +4,934 0.01% 8,385,530
2018-08-15 2018-08-13 76.471 104,317 -10,572 0.00% 7,977,223
2018-08-14 2018-08-10 78.032 114,889 +63,434 0.01% 8,964,973
2018-08-13 2018-08-09 79.947 51,455 +9,305 0.00% 4,113,669
2018-08-10 2018-08-08 81.224 42,150 +23,260 0.00% 3,423,584
2018-08-09 2018-08-07 81.437 18,890 -6,483 0.00% 1,538,338
2018-08-08 2018-08-06 78.599 25,373 +4,933 0.00% 1,994,295
2018-08-06 2018-08-02 79.379 20,440 -157,180 0.00% 1,622,515
2018-08-03 2018-08-01 79.025 177,620 +159,294 0.01% 14,036,374
2018-08-02 2018-07-31 81.082 18,326 +7,753 0.00% 1,485,907
2018-08-01 2018-07-30 81.295 10,573 -169,162 0.00% 859,529
2018-07-31 2018-07-27 80.869 179,735 +170,572 0.01% 14,535,011
2018-07-30 2018-07-26 80.302 9,163 -6,062 0.00% 735,804
2018-07-27 2018-07-25 81.437 15,225 +1,128 0.00% 1,239,873
2018-07-26 2018-07-24 81.366 14,097 -35,242 0.00% 1,147,012
2018-07-25 2018-07-23 81.224 49,339 +33,832 0.00% 4,007,501
2018-07-24 2018-07-20 80.160 15,507 -31,013 0.00% 1,243,037
2018-07-23 2018-07-19 79.450 46,520 +35,579 0.00% 3,696,031
2018-07-20 2018-07-18 79.805 10,941 +5,302 0.00% 873,147
2018-07-19 2018-07-17 79.450 5,639 -5,857 0.00% 448,021
2018-07-18 2018-07-16 78.883 11,496 -2,115 0.00% 906,837
2018-07-17 2018-07-13 78.954 13,611 -83,657 0.00% 1,074,640
2018-07-16 2018-07-12 79.238 97,268 +1,815 0.00% 7,707,278
2018-07-13 2018-07-11 79.096 95,453 +3,823 0.00% 7,549,919
2018-07-12 2018-07-10 80.089 91,630 -12,757 0.00% 7,338,537
2018-07-11 2018-07-09 81.153 104,387 +11,379 0.00% 8,471,305
2018-07-10 2018-07-06 80.089 93,008 -2,820 0.00% 7,448,899
2018-07-09 2018-07-05 79.450 95,828 +2,820 0.00% 7,613,569
2018-07-06 2018-07-04 78.315 93,008 +8,265 0.00% 7,283,955
2018-07-05 2018-07-03 80.160 84,743 -505,673 0.00% 6,792,977
2018-07-04 2018-06-29 79.238 590,416 +60,374 0.03% 46,783,117
2018-07-03 2018-06-28 80.160 530,042 -96,419 0.02% 42,488,029
2018-06-29 2018-06-27 80.160 626,461 +18,182 0.03% 50,216,951
2018-06-28 2018-06-26 82.501 608,279 +70,502 0.03% 50,183,437
2018-06-27 2018-06-25 81.649 537,777 +8,440 0.03% 43,909,188
2018-06-26 2018-06-22 84.416 529,337 -55,512 0.02% 44,684,518
2018-06-25 2018-06-21 85.125 584,849 +23,794 0.03% 49,785,498
2018-06-22 2018-06-20 86.119 561,055 -28,086 0.03% 48,317,225
2018-06-21 2018-06-19 83.139 589,141 +47,822 0.03% 48,980,670
2018-06-20 2018-06-15 86.260 541,319 -4,088 0.03% 46,694,390
2018-06-19 2018-06-14 84.345 545,407 +10,995 0.03% 46,002,393
2018-06-15 2018-06-13 85.125 534,412 +452,932 0.02% 45,492,029
2018-06-14 2018-06-12 85.835 81,480 -32,141 0.00% 6,993,817
2018-06-13 2018-06-11 85.409 113,621 -422,816 0.01% 9,704,272
2018-06-12 2018-06-08 85.693 536,437 +374,323 0.03% 45,968,837
2018-06-11 2018-06-07 88.176 162,114 +705 0.01% 14,294,518
2018-06-08 2018-06-06 88.885 161,409 +40,881 0.01% 14,346,854
2018-06-07 2018-06-05 88.814 120,528 -1,410 0.01% 10,704,593
2018-06-06 2018-06-04 88.247 121,938 -111,194 0.01% 10,760,620
2018-06-05 2018-06-01 85.693 233,132 +47,225 0.01% 19,977,755
2018-06-04 2018-05-31 85.906 185,907 +95,858 0.01% 15,970,472
2018-06-01 2018-05-30 86.473 90,049 +4,229 0.00% 7,786,826
2018-05-31 2018-05-29 88.814 85,820 +7,049 0.00% 7,622,031
2018-05-30 2018-05-28 86.402 78,771 -28,194 0.00% 6,805,993
2018-05-29 2018-05-25 82.643 106,965 +705 0.00% 8,839,862
2018-05-28 2018-05-24 82.359 106,260 +17,450 0.00% 8,751,448
2018-05-25 2018-05-23 83.281 88,810 -86,588 0.00% 7,396,186
2018-05-24 2018-05-21 84.700 175,398 +6,800 0.01% 14,856,169
2018-05-23 2018-05-18 83.778 168,598 -5,498 0.01% 14,124,731
2018-05-21 2018-05-17 84.842 174,096 +172,686 0.01% 14,770,590
2018-05-18 2018-05-16 86.615 1,410 -34,509 0.00% 122,127
2018-05-17 2018-05-15 89.665 35,919 +3,496 0.00% 3,220,692
2018-05-16 2018-05-14 90.800 32,423 +28,899 0.00% 2,944,022
2018-05-15 2018-05-11 87.821 3,524 +2,114 0.00% 309,481
2018-05-14 2018-05-10 86.048 1,410 -15,506 0.00% 121,327
2018-05-11 2018-05-09 84.700 16,916 -4,934 0.00% 1,432,781
2018-05-10 2018-05-08 82.004 21,850 -15,507 0.00% 1,791,790
2018-05-09 2018-05-07 81.011 37,357 +18,326 0.00% 3,026,328
2018-05-08 2018-05-04 82.572 19,031 -66,255 0.00% 1,571,421
2018-05-07 2018-05-03 80.302 85,286 +65,550 0.00% 6,848,604
2018-05-04 2018-05-02 82.288 19,736 -7,048 0.00% 1,624,034
2018-05-03 2018-04-30 83.707 26,784 -6,167 0.00% 2,241,998
2018-05-02 2018-04-27 81.224 32,951 -15,125 0.00% 2,676,406
2018-04-30 2018-04-26 78.741 48,076 +45,961 0.00% 3,785,552
2018-04-27 2018-04-25 78.386 2,115 -21,850 0.00% 165,787
2018-04-26 2018-04-24 77.393 23,965 +14,802 0.00% 1,854,727
2018-04-25 2018-04-23 76.826 9,163 -11,277 0.00% 703,954
2018-04-24 2018-04-20 76.755 20,440 -57,690 0.00% 1,568,867
2018-04-23 2018-04-19 75.620 78,130 +63,328 0.00% 5,908,169
2018-04-20 2018-04-18 74.839 14,802 -96,563 0.00% 1,107,773
2018-04-19 2018-04-17 75.974 111,365 +2,114 0.01% 8,460,890
2018-04-18 2018-04-16 77.606 109,251 +4,229 0.01% 8,478,531
2018-04-17 2018-04-13 78.103 105,022 -117,708 0.00% 8,202,485
2018-04-13 2018-04-11 78.386 222,730 -106,431 0.01% 17,458,980
2018-04-12 2018-04-10 77.961 329,161 +214,272 0.02% 25,661,612
2018-04-11 2018-04-09 76.116 114,889 +28,587 0.01% 8,744,924
2018-04-10 2018-04-06 75.123 86,302 +50,748 0.00% 6,483,279
2018-04-09 2018-04-04 78.127 35,554 -149,426 0.00% 2,777,714
2018-04-06 2018-04-03 76.538 184,980 +183,981 0.01% 14,158,019
2018-04-04 2018-03-29 73.794 999 -6,232 0.00% 73,720
2018-04-03 2018-03-28 72.061 7,231 +2,384 0.00% 521,076
2018-03-29 2018-03-27 74.372 4,847 -21,489 0.00% 360,481
2018-03-28 2018-03-26 73.794 26,336 +17,243 0.00% 1,943,446
2018-03-27 2018-03-23 74.228 9,093 -66,386 0.00% 674,951
2018-03-26 2018-03-22 75.816 75,479 -76,863 0.00% 5,722,520
2018-03-23 2018-03-21 76.033 152,342 +134,338 0.01% 11,582,969
2018-03-22 2018-03-20 78.054 18,004 -16,481 0.00% 1,405,292
2018-03-21 2018-03-19 77.621 34,485 -13,295 0.00% 2,676,767
2018-03-20 2018-03-16 77.982 47,780 +34,971 0.00% 3,725,991
2018-03-19 2018-03-15 78.343 12,809 -4,731 0.00% 1,003,499
2018-03-16 2018-03-14 79.138 17,540 -35,149 0.00% 1,388,072
2018-03-15 2018-03-13 79.932 52,689 +38,985 0.00% 4,211,525
2018-03-14 2018-03-12 79.138 13,704 +13,704 0.00% 1,084,501
2018-03-13 2018-03-09 79.282 0 -18,004
2018-03-12 2018-03-08 77.188 18,004 +10,387 0.00% 1,389,692
2018-03-09 2018-03-07 76.683 7,617 -145,418 0.00% 584,091
2018-03-08 2018-03-06 76.755 153,035 -44,318 0.01% 11,746,159
2018-03-07 2018-03-05 75.166 197,353 -19,914 0.01% 14,834,275
2018-03-06 2018-03-02 76.538 217,267 +170,872 0.01% 16,629,205
2018-03-05 2018-03-01 77.621 46,395 -37,393 0.00% 3,601,235
2018-03-02 2018-02-28 76.827 83,788 +46,497 0.00% 6,437,175
2018-03-01 2018-02-27 76.827 37,291 +7,617 0.00% 2,864,953
2018-02-28 2018-02-26 76.033 29,674 +27,006 0.00% 2,256,193
2018-02-27 2018-02-23 73.722 2,668 -68,404 0.00% 196,691
2018-02-26 2018-02-22 73.289 71,072 +54,210 0.00% 5,208,785
2018-02-23 2018-02-21 74.011 16,862 -33,766 0.00% 1,247,972
2018-02-22 2018-02-20 73.000 50,628 -131,733 0.00% 3,695,845
2018-02-21 2018-02-15 72.422 182,361 -38,085 0.01% 13,207,018
2018-02-20 2018-02-13 72.422 220,446 +44,245 0.01% 15,965,224
2018-02-14 2018-02-12 72.278 176,201 -13,777 0.01% 12,735,450
2018-02-13 2018-02-09 72.422 189,978 +182,811 0.01% 13,758,659
2018-02-12 2018-02-08 74.300 7,167 -100,137 0.00% 532,506
2018-02-09 2018-02-07 73.505 107,304 +104,103 0.01% 7,887,431
2018-02-08 2018-02-06 74.083 3,201 -58,793 0.00% 237,140
2018-02-07 2018-02-05 77.260 61,994 -672 0.00% 4,789,667
2018-02-06 2018-02-02 79.499 62,666 -35,126 0.00% 4,981,856
2018-02-05 2018-02-01 78.704 97,792 -124,647 0.00% 7,696,649
2018-02-02 2018-01-31 78.054 222,439 -40,855 0.01% 17,362,349
2018-02-01 2018-01-30 76.971 263,294 +182,118 0.01% 20,266,093
2018-01-31 2018-01-29 77.910 81,176 -17,935 0.00% 6,324,424
2018-01-30 2018-01-26 77.405 99,111 +9,965 0.00% 7,671,645
2018-01-29 2018-01-25 77.693 89,146 +50,984 0.00% 6,926,056
2018-01-26 2018-01-24 75.599 38,162 -21,675 0.00% 2,885,026
2018-01-25 2018-01-23 75.672 59,837 -67,861 0.00% 4,527,964
2018-01-24 2018-01-22 75.816 127,698 -191,465 0.01% 9,681,558
2018-01-23 2018-01-19 76.394 319,163 +123,259 0.02% 24,382,041
2018-01-22 2018-01-18 76.466 195,904 +47,088 0.01% 14,979,976
2018-01-19 2018-01-17 77.982 148,816 +100,959 0.01% 11,605,003
2018-01-18 2018-01-16 78.271 47,857 -60,796 0.00% 3,745,817
2018-01-17 2018-01-15 77.044 108,653 -192,506 0.01% 8,371,013
2018-01-16 2018-01-12 75.816 301,159 -33,785 0.01% 22,832,686
2018-01-15 2018-01-11 78.271 334,944 +107,187 0.02% 26,216,417
2018-01-12 2018-01-10 76.249 227,757 -96,946 0.01% 17,366,308
2018-01-11 2018-01-09 76.538 324,703 +211,202 0.02% 24,852,153
2018-01-10 2018-01-08 77.693 113,501 -9,002 0.01% 8,818,279
2018-01-09 2018-01-05 77.838 122,503 +9,439 0.01% 9,535,365
2018-01-08 2018-01-04 75.527 113,064 -134,775 0.01% 8,539,410
2018-01-05 2018-01-03 74.733 247,839 -35,316 0.01% 18,521,743
2018-01-04 2018-01-02 75.672 283,155 -692 0.01% 21,426,803
2018-01-03 2017-12-29 75.094 283,847 -150,958 0.01% 21,315,205
2018-01-02 2017-12-28 74.516 434,805 +153,035 0.02% 32,400,080
2017-12-29 2017-12-27 74.444 281,770 +121,985 0.01% 20,976,126
2017-12-28 2017-12-22 74.805 159,785 +89,910 0.01% 11,952,744
2017-12-27 2017-12-21 74.661 69,875 -81,504 0.00% 5,216,920
2017-12-22 2017-12-20 76.105 151,379 -22,728 0.01% 11,520,680
2017-12-21 2017-12-19 74.372 174,107 -30,107 0.01% 12,948,675
2017-12-20 2017-12-18 74.083 204,214 +55,398 0.01% 15,128,809
2017-12-19 2017-12-15 73.072 148,816 +74,093 0.01% 10,874,317
2017-12-18 2017-12-14 74.300 74,723 +3,463 0.00% 5,551,899
2017-12-15 2017-12-13 75.094 71,260 -5,234 0.00% 5,351,198
2017-12-14 2017-12-12 74.083 76,494 -109,139 0.00% 5,666,914
2017-12-13 2017-12-11 72.350 185,633 -71,587 0.01% 13,430,580
2017-12-12 2017-12-08 71.484 257,220 +24,499 0.01% 18,387,039
2017-12-11 2017-12-07 71.700 232,721 -23,189 0.01% 16,686,171
2017-12-08 2017-12-06 70.978 255,910 -261,060 0.01% 18,164,048
2017-12-07 2017-12-05 71.484 516,970 -326,497 0.02% 36,954,931
2017-12-06 2017-12-04 70.906 843,467 -195,373 0.04% 59,806,921
2017-12-05 2017-12-01 70.328 1,038,840 +45,623 0.05% 73,059,968
2017-12-04 2017-11-30 68.162 993,217 +40,420 0.05% 67,699,895
2017-12-01 2017-11-29 68.812 952,797 -344,197 0.05% 65,563,954
2017-11-30 2017-11-28 68.812 1,296,994 +195,664 0.06% 89,248,870
2017-11-29 2017-11-27 70.401 1,101,330 -83,096 0.05% 77,534,313
2017-11-28 2017-11-24 71.484 1,184,426 +56,045 0.06% 84,667,158
2017-11-27 2017-11-23 72.206 1,128,381 0.05% 81,475,610

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top