History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.660 | 1,596,168 | +0 | 0.05% | 36,169,167 |
| 2025-10-13 | 2025-10-09 | 22.660 | 1,596,168 | +0 | 0.05% | 36,169,167 |
| 2025-10-10 | 2025-10-08 | 22.200 | 1,596,168 | +9,873 | 0.05% | 35,434,930 |
| 2025-10-09 | 2025-10-06 | 22.140 | 1,586,295 | +8,000 | 0.05% | 35,120,571 |
| 2025-10-08 | 2025-10-03 | 22.380 | 1,578,295 | +3,000 | 0.05% | 35,322,242 |
| 2025-10-06 | 2025-10-02 | 22.640 | 1,575,295 | -132,000 | 0.05% | 35,664,679 |
| 2025-10-03 | 2025-09-30 | 23.000 | 1,707,295 | -9,000 | 0.06% | 39,267,785 |
| 2025-10-02 | 2025-09-29 | 22.700 | 1,716,295 | +2,000 | 0.06% | 38,959,896 |
| 2025-09-30 | 2025-09-26 | 21.880 | 1,714,295 | +44,000 | 0.06% | 37,508,775 |
| 2025-09-29 | 2025-09-25 | 21.840 | 1,670,295 | -13,317 | 0.06% | 36,479,243 |
| 2025-09-26 | 2025-09-24 | 22.380 | 1,683,612 | +129,000 | 0.06% | 37,679,237 |
| 2025-09-25 | 2025-09-23 | 22.480 | 1,554,612 | -83,995 | 0.05% | 34,947,678 |
| 2025-09-24 | 2025-09-22 | 22.820 | 1,638,607 | +42,995 | 0.05% | 37,393,012 |
| 2025-09-23 | 2025-09-19 | 23.600 | 1,595,612 | +10,000 | 0.05% | 37,656,443 |
| 2025-09-22 | 2025-09-18 | 23.340 | 1,585,612 | +11,000 | 0.05% | 37,008,184 |
| 2025-09-19 | 2025-09-17 | 23.640 | 1,574,612 | +38,000 | 0.05% | 37,223,828 |
| 2025-09-18 | 2025-09-16 | 23.960 | 1,536,612 | -88,804 | 0.05% | 36,817,224 |
| 2025-09-17 | 2025-09-15 | 24.240 | 1,625,416 | +42,542 | 0.05% | 39,400,084 |
| 2025-09-16 | 2025-09-12 | 24.280 | 1,582,874 | -2,738 | 0.05% | 38,432,181 |
| 2025-09-15 | 2025-09-11 | 23.640 | 1,585,612 | +18,000 | 0.05% | 37,483,868 |
| 2025-09-12 | 2025-09-10 | 23.460 | 1,567,612 | +14,361 | 0.05% | 36,776,178 |
| 2025-09-11 | 2025-09-09 | 23.100 | 1,553,251 | -3,672 | 0.05% | 35,880,098 |
| 2025-09-10 | 2025-09-08 | 22.620 | 1,556,923 | -689 | 0.05% | 35,217,598 |
| 2025-09-09 | 2025-09-05 | 22.620 | 1,557,612 | +17,000 | 0.05% | 35,233,183 |
| 2025-09-05 | 2025-09-03 | 22.280 | 1,540,612 | -18 | 0.05% | 34,324,835 |
| 2025-09-04 | 2025-09-02 | 22.580 | 1,540,630 | +18 | 0.05% | 34,787,425 |
| 2025-09-03 | 2025-09-01 | 23.020 | 1,540,612 | -16,000 | 0.05% | 35,464,888 |
| 2025-09-02 | 2025-08-29 | 22.600 | 1,556,612 | +10,000 | 0.05% | 35,179,431 |
| 2025-09-01 | 2025-08-28 | 22.720 | 1,546,612 | -8,000 | 0.05% | 35,139,025 |
| 2025-08-28 | 2025-08-26 | 22.660 | 1,554,612 | -8,000 | 0.05% | 35,227,508 |
| 2025-08-27 | 2025-08-25 | 24.199 | 1,562,612 | +3,112 | 0.05% | 37,813,734 |
| 2025-08-26 | 2025-08-22 | 24.014 | 1,559,500 | +42,719 | 0.05% | 37,449,612 |
| 2025-08-25 | 2025-08-21 | 24.261 | 1,516,781 | +1,042 | 0.05% | 36,798,301 |
| 2025-08-22 | 2025-08-20 | 24.076 | 1,515,739 | -1,943 | 0.05% | 36,492,312 |
| 2025-08-21 | 2025-08-19 | 23.849 | 1,517,682 | -9,720 | 0.05% | 36,195,561 |
| 2025-08-20 | 2025-08-18 | 23.664 | 1,527,402 | +17,495 | 0.05% | 36,144,505 |
| 2025-08-19 | 2025-08-15 | 24.137 | 1,509,907 | +8,748 | 0.05% | 36,445,113 |
| 2025-08-15 | 2025-08-13 | 25.187 | 1,501,159 | -20,411 | 0.05% | 37,809,349 |
| 2025-08-14 | 2025-08-12 | 24.960 | 1,521,570 | +17,495 | 0.05% | 37,979,026 |
| 2025-08-12 | 2025-08-08 | 24.302 | 1,504,075 | +13,607 | 0.05% | 36,551,944 |
| 2025-08-11 | 2025-08-07 | 26.442 | 1,490,468 | +1,518 | 0.05% | 39,410,947 |
| 2025-08-08 | 2025-08-06 | 25.207 | 1,488,950 | +972 | 0.05% | 37,532,482 |
| 2025-08-05 | 2025-08-01 | 25.104 | 1,487,978 | +2,916 | 0.05% | 37,354,887 |
| 2025-08-04 | 2025-07-31 | 25.670 | 1,485,062 | -188 | 0.05% | 38,122,048 |
| 2025-08-01 | 2025-07-30 | 26.288 | 1,485,250 | +188 | 0.05% | 39,043,753 |
| 2025-07-31 | 2025-07-29 | 26.236 | 1,485,062 | +972 | 0.05% | 38,962,414 |
| 2025-07-30 | 2025-07-28 | 26.030 | 1,484,090 | -34,018 | 0.05% | 38,631,525 |
| 2025-07-29 | 2025-07-25 | 25.104 | 1,518,108 | -101,313 | 0.05% | 38,111,285 |
| 2025-07-28 | 2025-07-24 | 25.310 | 1,619,421 | +101,313 | 0.05% | 40,987,928 |
| 2025-07-25 | 2025-07-23 | 24.693 | 1,518,108 | -9,164 | 0.05% | 37,486,509 |
| 2025-07-24 | 2025-07-22 | 24.487 | 1,527,272 | +13,915 | 0.05% | 37,398,522 |
| 2025-07-15 | 2025-07-11 | 23.150 | 1,513,357 | -133 | 0.05% | 35,033,619 |
| 2025-07-14 | 2025-07-10 | 23.355 | 1,513,490 | +3,049 | 0.05% | 35,348,135 |
| 2025-07-10 | 2025-07-08 | 24.436 | 1,510,441 | +971 | 0.05% | 36,908,676 |
| 2025-07-08 | 2025-07-04 | 25.053 | 1,509,470 | -2,915 | 0.05% | 37,816,780 |
| 2025-07-07 | 2025-07-03 | 24.796 | 1,512,385 | -9,720 | 0.05% | 37,500,797 |
| 2025-07-04 | 2025-07-02 | 23.201 | 1,522,105 | +2,916 | 0.05% | 35,314,434 |
| 2025-07-03 | 2025-06-30 | 22.841 | 1,519,189 | +183,697 | 0.05% | 34,699,712 |
| 2025-07-02 | 2025-06-27 | 22.944 | 1,335,492 | +971 | 0.05% | 30,641,304 |
| 2025-06-27 | 2025-06-25 | 23.561 | 1,334,521 | -13,607 | 0.05% | 31,442,856 |
| 2025-06-26 | 2025-06-24 | 23.150 | 1,348,128 | -15,811 | 0.05% | 31,208,632 |
| 2025-06-24 | 2025-06-20 | 22.069 | 1,363,939 | -4,860 | 0.05% | 30,101,167 |
| 2025-06-20 | 2025-06-18 | 21.658 | 1,368,799 | -5,832 | 0.05% | 29,645,097 |
| 2025-06-19 | 2025-06-17 | 21.812 | 1,374,631 | +6,967 | 0.05% | 29,983,552 |
| 2025-06-18 | 2025-06-16 | 21.709 | 1,367,664 | -3,887 | 0.05% | 29,690,873 |
| 2025-06-17 | 2025-06-13 | 21.555 | 1,371,551 | -2,916 | 0.05% | 29,563,584 |
| 2025-06-16 | 2025-06-12 | 21.246 | 1,374,467 | -947 | 0.05% | 29,202,193 |
| 2025-06-13 | 2025-06-11 | 21.143 | 1,375,414 | -6,829 | 0.05% | 29,080,801 |
| 2025-06-12 | 2025-06-10 | 20.938 | 1,382,243 | -1,141 | 0.05% | 28,940,758 |
| 2025-06-11 | 2025-06-09 | 20.835 | 1,383,384 | +169 | 0.05% | 28,822,315 |
| 2025-06-09 | 2025-06-05 | 20.783 | 1,383,215 | -18,533 | 0.05% | 28,747,637 |
| 2025-06-06 | 2025-06-04 | 20.454 | 1,401,748 | +13,674 | 0.05% | 28,671,302 |
| 2025-05-26 | 2025-05-22 | 19.775 | 1,388,074 | -22,355 | 0.05% | 27,449,036 |
| 2025-05-23 | 2025-05-21 | 20.104 | 1,410,429 | +26,242 | 0.05% | 28,355,472 |
| 2025-05-22 | 2025-05-20 | 19.981 | 1,384,187 | +5,832 | 0.05% | 27,657,001 |
| 2025-05-21 | 2025-05-19 | 19.816 | 1,378,355 | -2,916 | 0.05% | 27,313,570 |
| 2025-05-20 | 2025-05-16 | 19.898 | 1,381,271 | -14,579 | 0.05% | 27,485,045 |
| 2025-05-19 | 2025-05-15 | 20.104 | 1,395,850 | +14,579 | 0.05% | 28,062,374 |
| 2025-05-15 | 2025-05-13 | 20.063 | 1,381,271 | -122,306 | 0.05% | 27,712,429 |
| 2025-05-13 | 2025-05-09 | 20.063 | 1,503,577 | +1,854 | 0.05% | 30,166,254 |
| 2025-05-09 | 2025-05-07 | 19.837 | 1,501,723 | -19,260 | 0.05% | 29,789,139 |
| 2025-05-08 | 2025-05-06 | 19.425 | 1,520,983 | +9,631 | 0.05% | 29,545,234 |
| 2025-05-07 | 2025-05-02 | 19.322 | 1,511,352 | -25,271 | 0.05% | 29,202,653 |
| 2025-05-06 | 2025-04-30 | 19.137 | 1,536,623 | +138,832 | 0.05% | 29,406,366 |
| 2025-05-02 | 2025-04-29 | 18.787 | 1,397,791 | -9,719 | 0.05% | 26,260,567 |
| 2025-04-30 | 2025-04-28 | 18.828 | 1,407,510 | -9,564 | 0.05% | 26,501,086 |
| 2025-04-25 | 2025-04-23 | 18.993 | 1,417,074 | +27,214 | 0.05% | 26,914,438 |
| 2025-04-24 | 2025-04-22 | 18.746 | 1,389,860 | +3,079 | 0.05% | 26,054,367 |
| 2025-04-23 | 2025-04-17 | 18.479 | 1,386,781 | +65,120 | 0.05% | 25,625,675 |
| 2025-04-22 | 2025-04-16 | 17.923 | 1,321,661 | -57,940 | 0.04% | 23,688,050 |
| 2025-04-17 | 2025-04-15 | 17.923 | 1,379,601 | +37,393 | 0.05% | 24,726,505 |
| 2025-04-16 | 2025-04-14 | 18.005 | 1,342,208 | -27,214 | 0.05% | 24,166,790 |
| 2025-04-15 | 2025-04-11 | 17.758 | 1,369,422 | -83,587 | 0.05% | 24,318,634 |
| 2025-04-14 | 2025-04-10 | 17.594 | 1,453,009 | +9,720 | 0.05% | 25,563,806 |
| 2025-04-10 | 2025-04-08 | 17.614 | 1,443,289 | +16,523 | 0.05% | 25,422,494 |
| 2025-04-09 | 2025-04-07 | 17.861 | 1,426,766 | +1,944 | 0.05% | 25,483,763 |
| 2025-04-08 | 2025-04-03 | 20.042 | 1,424,822 | +972 | 0.05% | 28,556,873 |
| 2025-04-07 | 2025-04-02 | 20.988 | 1,423,850 | +18,466 | 0.05% | 29,883,351 |
| 2025-04-03 | 2025-04-01 | 21.051 | 1,405,384 | +42,935 | 0.05% | 29,585,264 |
| 2025-04-02 | 2025-03-31 | 20.075 | 1,362,449 | +98,089 | 0.05% | 27,351,438 |
| 2025-04-01 | 2025-03-28 | 20.139 | 1,264,360 | -71,208 | 0.04% | 25,462,775 |
| 2025-03-31 | 2025-03-27 | 20.330 | 1,335,568 | +1,466 | 0.05% | 27,151,904 |
| 2025-03-25 | 2025-03-21 | 20.415 | 1,334,102 | -27,331 | 0.05% | 27,235,345 |
| 2025-03-24 | 2025-03-20 | 20.966 | 1,361,433 | -235,614 | 0.05% | 28,544,470 |
| 2025-03-21 | 2025-03-19 | 21.593 | 1,597,047 | -32 | 0.06% | 34,484,258 |
| 2025-03-20 | 2025-03-18 | 21.327 | 1,597,079 | +32 | 0.06% | 34,061,301 |
| 2025-03-18 | 2025-03-14 | 20.818 | 1,597,047 | -296 | 0.06% | 33,247,231 |
| 2025-03-17 | 2025-03-13 | 20.966 | 1,597,343 | -29,240 | 0.06% | 33,490,675 |
| 2025-03-14 | 2025-03-12 | 20.839 | 1,626,583 | +4,090 | 0.06% | 33,896,627 |
| 2025-03-13 | 2025-03-11 | 21.699 | 1,622,493 | +22,412 | 0.06% | 35,205,857 |
| 2025-03-12 | 2025-03-10 | 21.805 | 1,600,081 | +24,351 | 0.06% | 34,889,325 |
| 2025-03-10 | 2025-03-06 | 22.813 | 1,575,730 | -3,770 | 0.06% | 35,946,701 |
| 2025-03-07 | 2025-03-05 | 23.025 | 1,579,500 | -8,506 | 0.06% | 36,367,893 |
| 2025-03-06 | 2025-03-04 | 22.017 | 1,588,006 | -219 | 0.06% | 34,963,026 |
| 2025-03-05 | 2025-03-03 | 21.593 | 1,588,225 | +24,844 | 0.06% | 34,293,769 |
| 2025-03-04 | 2025-02-28 | 21.539 | 1,563,381 | +18,191 | 0.05% | 33,674,383 |
| 2025-03-03 | 2025-02-27 | 21.964 | 1,545,190 | -2,827 | 0.05% | 33,938,372 |
| 2025-02-28 | 2025-02-26 | 21.699 | 1,548,017 | +40,525 | 0.05% | 33,589,831 |
| 2025-02-27 | 2025-02-25 | 21.433 | 1,507,492 | -8,482 | 0.05% | 32,310,610 |
| 2025-02-26 | 2025-02-24 | 21.486 | 1,515,974 | +10,178 | 0.05% | 32,572,835 |
| 2025-02-25 | 2025-02-21 | 20.733 | 1,505,796 | +13,194 | 0.05% | 31,219,754 |
| 2025-02-24 | 2025-02-20 | 20.945 | 1,492,602 | -942 | 0.05% | 31,262,949 |
| 2025-02-21 | 2025-02-19 | 21.051 | 1,493,544 | +229,959 | 0.05% | 31,441,153 |
| 2025-02-20 | 2025-02-18 | 20.669 | 1,263,585 | +3,770 | 0.04% | 26,117,535 |
| 2025-02-17 | 2025-02-13 | 21.030 | 1,259,815 | -84,025 | 0.04% | 26,494,102 |
| 2025-02-14 | 2025-02-12 | 21.115 | 1,343,840 | +92,471 | 0.05% | 28,375,232 |
| 2025-02-13 | 2025-02-11 | 19.948 | 1,251,369 | -3,965 | 0.04% | 24,962,152 |
| 2025-02-11 | 2025-02-07 | 20.436 | 1,255,334 | -16,717 | 0.04% | 25,653,956 |
| 2025-02-10 | 2025-02-06 | 20.478 | 1,272,051 | +3,833 | 0.04% | 26,049,573 |
| 2025-02-07 | 2025-02-05 | 19.969 | 1,268,218 | -6,712 | 0.04% | 25,325,166 |
| 2025-02-06 | 2025-02-04 | 20.988 | 1,274,930 | -18,850 | 0.04% | 26,757,862 |
| 2025-02-05 | 2025-02-03 | 20.712 | 1,293,780 | -29,590 | 0.05% | 26,796,559 |
| 2025-02-04 | 2025-01-28 | 20.521 | 1,323,370 | +8,889 | 0.05% | 27,156,671 |
| 2025-02-03 | 2025-01-24 | 20.436 | 1,314,481 | +147,472 | 0.05% | 26,862,682 |
| 2025-01-27 | 2025-01-23 | 20.648 | 1,167,009 | -1,191 | 0.04% | 24,096,603 |
| 2025-01-24 | 2025-01-22 | 20.733 | 1,168,200 | +22,079 | 0.04% | 24,220,357 |
| 2025-01-23 | 2025-01-21 | 20.945 | 1,146,121 | -75,774 | 0.04% | 24,005,812 |
| 2025-01-21 | 2025-01-17 | 20.606 | 1,221,895 | +71,627 | 0.04% | 25,178,038 |
| 2025-01-20 | 2025-01-16 | 19.948 | 1,150,268 | -35,498 | 0.04% | 22,945,402 |
| 2025-01-17 | 2025-01-15 | 19.736 | 1,185,766 | -324,826 | 0.04% | 23,401,878 |
| 2025-01-16 | 2025-01-14 | 19.757 | 1,510,592 | +9,514 | 0.05% | 29,844,591 |
| 2025-01-15 | 2025-01-13 | 19.651 | 1,501,078 | -100,833 | 0.05% | 29,497,351 |
| 2025-01-14 | 2025-01-10 | 19.821 | 1,601,911 | +25,260 | 0.06% | 31,750,753 |
| 2025-01-13 | 2025-01-09 | 19.948 | 1,576,651 | +84,219 | 0.06% | 31,450,836 |
| 2025-01-10 | 2025-01-08 | 20.160 | 1,492,432 | -18,456 | 0.05% | 30,087,557 |
| 2025-01-09 | 2025-01-07 | 20.585 | 1,510,888 | -3,729 | 0.05% | 31,100,887 |
| 2025-01-08 | 2025-01-06 | 20.775 | 1,514,617 | -10,374 | 0.05% | 31,466,924 |
| 2025-01-07 | 2025-01-03 | 20.712 | 1,524,991 | -14,694 | 0.05% | 31,585,363 |
| 2025-01-06 | 2025-01-02 | 20.712 | 1,539,685 | -155,917 | 0.05% | 31,889,703 |
| 2025-01-03 | 2024-12-31 | 21.073 | 1,695,602 | +152,147 | 0.06% | 35,730,734 |
| 2025-01-02 | 2024-12-27 | 21.327 | 1,543,455 | -86,062 | 0.05% | 32,917,649 |
| 2024-12-30 | 2024-12-24 | 21.009 | 1,629,517 | -48,053 | 0.06% | 34,234,411 |
| 2024-12-27 | 2024-12-20 | 20.691 | 1,677,570 | -143,708 | 0.06% | 34,709,954 |
| 2024-12-23 | 2024-12-19 | 20.733 | 1,821,278 | -30,249 | 0.06% | 37,760,660 |
| 2024-12-20 | 2024-12-18 | 21.030 | 1,851,527 | +12,331 | 0.06% | 38,937,896 |
| 2024-12-19 | 2024-12-17 | 20.988 | 1,839,196 | -178,124 | 0.06% | 38,600,513 |
| 2024-12-18 | 2024-12-16 | 21.433 | 2,017,320 | +147,965 | 0.07% | 43,237,935 |
| 2024-12-16 | 2024-12-12 | 22.388 | 1,869,355 | -267,384 | 0.07% | 41,851,691 |
| 2024-12-13 | 2024-12-11 | 22.282 | 2,136,739 | +170,295 | 0.07% | 47,611,246 |
| 2024-12-11 | 2024-12-09 | 22.919 | 1,966,444 | +924 | 0.07% | 45,068,604 |
| 2024-12-10 | 2024-12-06 | 22.601 | 1,965,520 | +7,540 | 0.07% | 44,421,769 |
| 2024-12-09 | 2024-12-05 | 22.388 | 1,957,980 | +6,843 | 0.07% | 43,835,855 |
| 2024-12-06 | 2024-12-04 | 22.441 | 1,951,137 | -171,773 | 0.07% | 43,786,165 |
| 2024-12-05 | 2024-12-03 | 22.866 | 2,122,910 | -16,964 | 0.07% | 48,541,996 |
| 2024-12-04 | 2024-12-02 | 22.441 | 2,139,874 | -79,167 | 0.07% | 48,021,680 |
| 2024-12-02 | 2024-11-28 | 22.441 | 2,219,041 | -20 | 0.08% | 49,798,295 |
| 2024-11-29 | 2024-11-27 | 22.972 | 2,219,061 | +20 | 0.08% | 50,976,019 |
| 2024-11-28 | 2024-11-26 | 22.335 | 2,219,041 | -5,816 | 0.08% | 49,562,842 |
| 2024-11-27 | 2024-11-25 | 22.017 | 2,224,857 | +8,483 | 0.08% | 48,984,534 |
| 2024-11-26 | 2024-11-22 | 21.858 | 2,216,374 | -217,100 | 0.08% | 48,445,009 |
| 2024-11-25 | 2024-11-21 | 22.335 | 2,433,474 | +219,092 | 0.09% | 54,352,257 |
| 2024-11-22 | 2024-11-20 | 22.547 | 2,214,382 | +4,712 | 0.08% | 49,928,699 |
| 2024-11-21 | 2024-11-19 | 22.494 | 2,209,670 | -47,123 | 0.08% | 49,705,226 |
| 2024-11-20 | 2024-11-18 | 22.654 | 2,256,793 | +4,514 | 0.08% | 51,124,418 |
| 2024-11-19 | 2024-11-15 | 22.707 | 2,252,279 | -1,686 | 0.08% | 51,141,650 |
| 2024-11-18 | 2024-11-14 | 22.601 | 2,253,965 | -2,802 | 0.08% | 50,940,775 |
| 2024-11-15 | 2024-11-13 | 23.131 | 2,256,767 | +21,838 | 0.08% | 52,201,381 |
| 2024-11-14 | 2024-11-12 | 23.502 | 2,234,929 | +71,627 | 0.08% | 52,526,231 |
| 2024-11-13 | 2024-11-11 | 23.768 | 2,163,302 | -14,788 | 0.08% | 51,416,670 |
| 2024-11-12 | 2024-11-08 | 24.033 | 2,178,090 | +942 | 0.08% | 52,345,916 |
| 2024-11-11 | 2024-11-07 | 24.192 | 2,177,148 | -1,022 | 0.08% | 52,669,789 |
| 2024-11-08 | 2024-11-06 | 24.723 | 2,178,170 | +2,827 | 0.08% | 53,850,094 |
| 2024-11-07 | 2024-11-05 | 25.465 | 2,175,343 | -1,041,507 | 0.08% | 55,395,918 |
| 2024-11-06 | 2024-11-04 | 24.988 | 3,216,850 | +1,040,471 | 0.11% | 80,382,313 |
| 2024-11-05 | 2024-11-01 | 24.457 | 2,176,379 | +204 | 0.08% | 53,228,501 |
| 2024-11-04 | 2024-10-31 | 24.723 | 2,176,175 | -899 | 0.08% | 53,800,773 |
| 2024-11-01 | 2024-10-30 | 24.988 | 2,177,074 | -1,014 | 0.08% | 54,400,498 |
| 2024-10-31 | 2024-10-29 | 25.094 | 2,178,088 | +169,069 | 0.08% | 54,656,944 |
| 2024-10-30 | 2024-10-28 | 25.465 | 2,009,019 | -75,397 | 0.07% | 51,160,415 |
| 2024-10-29 | 2024-10-25 | 25.571 | 2,084,416 | -40,525 | 0.07% | 53,301,596 |
| 2024-10-28 | 2024-10-24 | 25.412 | 2,124,941 | +116,446 | 0.07% | 53,999,678 |
| 2024-10-25 | 2024-10-23 | 25.890 | 2,008,495 | +239 | 0.07% | 51,999,523 |
| 2024-10-24 | 2024-10-22 | 25.784 | 2,008,256 | +8,243 | 0.07% | 51,780,248 |
| 2024-10-23 | 2024-10-21 | 26.102 | 2,000,013 | -61,260 | 0.07% | 52,204,351 |
| 2024-10-22 | 2024-10-18 | 26.686 | 2,061,273 | +69,742 | 0.07% | 55,006,281 |
| 2024-10-21 | 2024-10-17 | 25.890 | 1,991,531 | +2,611 | 0.07% | 51,560,328 |
| 2024-10-18 | 2024-10-16 | 26.420 | 1,988,920 | +5,685 | 0.07% | 52,547,909 |
| 2024-10-17 | 2024-10-15 | 26.102 | 1,983,235 | -73,608 | 0.07% | 51,766,412 |
| 2024-10-16 | 2024-10-14 | 27.428 | 2,056,843 | +39,979 | 0.07% | 56,415,763 |
| 2024-10-15 | 2024-10-10 | 27.800 | 2,016,864 | +10,367 | 0.07% | 56,068,209 |
| 2024-10-14 | 2024-10-09 | 27.481 | 2,006,497 | +11,926 | 0.07% | 55,141,307 |
| 2024-10-10 | 2024-10-08 | 28.489 | 1,994,571 | -2,943 | 0.07% | 56,824,100 |
| 2024-10-09 | 2024-10-07 | 30.771 | 1,997,514 | +7,540 | 0.07% | 61,464,819 |
| 2024-10-08 | 2024-10-04 | 30.081 | 1,989,974 | -38,216 | 0.07% | 59,860,349 |
| 2024-10-07 | 2024-10-03 | 29.710 | 2,028,190 | -109,325 | 0.07% | 60,256,714 |
| 2024-10-04 | 2024-10-02 | 30.665 | 2,137,515 | +186,606 | 0.07% | 65,545,939 |
| 2024-10-03 | 2024-09-30 | 29.179 | 1,950,909 | -99,204 | 0.07% | 56,925,713 |
| 2024-10-02 | 2024-09-27 | 28.171 | 2,050,113 | +101,785 | 0.07% | 57,753,871 |
| 2024-09-30 | 2024-09-26 | 27.747 | 1,948,328 | +246 | 0.07% | 54,059,564 |
| 2024-09-27 | 2024-09-25 | 26.049 | 1,948,082 | +112 | 0.07% | 50,745,496 |
| 2024-09-25 | 2024-09-23 | 25.306 | 1,947,970 | -543,798 | 0.07% | 49,295,744 |
| 2024-09-24 | 2024-09-20 | 24.935 | 2,491,768 | +622,021 | 0.09% | 62,131,844 |
| 2024-09-23 | 2024-09-19 | 24.457 | 1,869,747 | -25,446 | 0.07% | 45,729,089 |
| 2024-09-20 | 2024-09-17 | 24.192 | 1,895,193 | +64,607 | 0.07% | 45,848,704 |
| 2024-09-19 | 2024-09-16 | 23.290 | 1,830,586 | -16,964 | 0.06% | 42,634,722 |
| 2024-09-17 | 2024-09-13 | 22.919 | 1,847,550 | +16,022 | 0.06% | 42,343,693 |
| 2024-09-16 | 2024-09-12 | 22.866 | 1,831,528 | +10,852 | 0.06% | 41,879,319 |
| 2024-09-13 | 2024-09-11 | 22.601 | 1,820,676 | -66,115 | 0.06% | 41,148,219 |
| 2024-09-12 | 2024-09-10 | 22.547 | 1,886,791 | -41,858 | 0.07% | 42,542,353 |
| 2024-09-11 | 2024-09-09 | 22.866 | 1,928,649 | -11,568 | 0.07% | 44,100,067 |
| 2024-09-10 | 2024-09-05 | 23.343 | 1,940,217 | -8,431 | 0.07% | 45,290,985 |
| 2024-09-09 | 2024-09-04 | 22.866 | 1,948,648 | +46,373 | 0.07% | 44,557,360 |
| 2024-09-05 | 2024-09-03 | 22.707 | 1,902,275 | -16,964 | 0.07% | 43,194,241 |
| 2024-09-04 | 2024-09-02 | 22.919 | 1,919,239 | +16,964 | 0.07% | 43,986,721 |
| 2024-09-02 | 2024-08-29 | 23.874 | 1,902,275 | +943 | 0.07% | 45,414,506 |
| 2024-08-30 | 2024-08-28 | 24.192 | 1,901,332 | -381,695 | 0.07% | 45,997,220 |
| 2024-08-29 | 2024-08-27 | 24.192 | 2,283,027 | -132,221 | 0.08% | 55,231,224 |
| 2024-08-27 | 2024-08-23 | 22.335 | 2,415,248 | -251 | 0.08% | 53,945,175 |
| 2024-08-26 | 2024-08-22 | 24.043 | 2,415,499 | +528,027 | 0.08% | 58,075,071 |
| 2024-08-23 | 2024-08-21 | 23.933 | 1,887,472 | +54,908 | 0.07% | 45,173,614 |
| 2024-08-21 | 2024-08-19 | 24.480 | 1,832,564 | -119,199 | 0.07% | 44,860,838 |
| 2024-08-20 | 2024-08-16 | 23.278 | 1,951,763 | +41,421 | 0.07% | 45,432,527 |
| 2024-08-19 | 2024-08-15 | 23.004 | 1,910,342 | -756,758 | 0.07% | 43,946,413 |
| 2024-08-16 | 2024-08-14 | 23.168 | 2,667,100 | +3,943 | 0.10% | 61,792,443 |
| 2024-08-15 | 2024-08-13 | 22.950 | 2,663,157 | +752,182 | 0.10% | 61,119,005 |
| 2024-08-14 | 2024-08-12 | 23.551 | 1,910,975 | +89,654 | 0.07% | 45,005,178 |
| 2024-08-13 | 2024-08-09 | 23.933 | 1,821,321 | -3,003 | 0.07% | 43,590,396 |
| 2024-08-12 | 2024-08-08 | 23.168 | 1,824,324 | -91,609 | 0.07% | 42,266,671 |
| 2024-08-09 | 2024-08-07 | 22.622 | 1,915,933 | -33,856 | 0.07% | 43,342,192 |
| 2024-08-08 | 2024-08-06 | 21.966 | 1,949,789 | +26,110 | 0.07% | 42,829,587 |
| 2024-08-07 | 2024-08-05 | 21.638 | 1,923,679 | -28,024 | 0.07% | 41,625,360 |
| 2024-08-06 | 2024-08-02 | 20.371 | 1,951,703 | -7,781 | 0.07% | 39,757,571 |
| 2024-08-05 | 2024-08-01 | 21.420 | 1,959,484 | -8,171 | 0.07% | 41,971,839 |
| 2024-08-02 | 2024-07-31 | 21.005 | 1,967,655 | +71,126 | 0.07% | 41,329,728 |
| 2024-08-01 | 2024-07-30 | 20.414 | 1,896,529 | +31,606 | 0.07% | 38,716,543 |
| 2024-07-31 | 2024-07-29 | 21.026 | 1,864,923 | -19,182 | 0.07% | 39,212,649 |
| 2024-07-30 | 2024-07-26 | 21.245 | 1,884,105 | +11,893 | 0.07% | 40,027,786 |
| 2024-07-29 | 2024-07-25 | 21.857 | 1,872,212 | +2,474 | 0.07% | 40,920,905 |
| 2024-07-26 | 2024-07-24 | 21.966 | 1,869,738 | +6,545 | 0.07% | 41,071,165 |
| 2024-07-25 | 2024-07-23 | 22.458 | 1,863,193 | +250,081 | 0.07% | 41,843,681 |
| 2024-07-24 | 2024-07-22 | 22.841 | 1,613,112 | +27,827 | 0.06% | 36,844,360 |
| 2024-07-23 | 2024-07-19 | 22.677 | 1,585,285 | +13,826 | 0.06% | 35,948,904 |
| 2024-07-19 | 2024-07-17 | 23.059 | 1,571,459 | +13,287 | 0.06% | 36,236,456 |
| 2024-07-18 | 2024-07-16 | 22.731 | 1,558,172 | +8,842 | 0.06% | 35,419,216 |
| 2024-07-17 | 2024-07-15 | 22.841 | 1,549,330 | -5,090 | 0.06% | 35,387,544 |
| 2024-07-16 | 2024-07-12 | 23.278 | 1,554,420 | +30,196 | 0.06% | 36,183,301 |
| 2024-07-15 | 2024-07-11 | 22.458 | 1,524,224 | +38,300 | 0.05% | 34,231,098 |
| 2024-07-12 | 2024-07-10 | 22.130 | 1,485,924 | +18,902 | 0.05% | 32,883,788 |
| 2024-07-11 | 2024-07-09 | 21.791 | 1,467,022 | -86,412 | 0.05% | 31,968,480 |
| 2024-07-10 | 2024-07-08 | 21.595 | 1,553,434 | +12,502 | 0.06% | 33,545,939 |
| 2024-07-09 | 2024-07-05 | 22.622 | 1,540,932 | +489 | 0.06% | 34,858,928 |
| 2024-07-08 | 2024-07-04 | 23.168 | 1,540,443 | -222,002 | 0.06% | 35,689,602 |
| 2024-07-05 | 2024-07-03 | 23.114 | 1,762,445 | +302,658 | 0.06% | 40,736,729 |
| 2024-07-04 | 2024-07-02 | 22.294 | 1,459,787 | -120,303 | 0.05% | 32,544,670 |
| 2024-07-03 | 2024-06-28 | 22.622 | 1,580,090 | +12,467 | 0.06% | 35,744,759 |
| 2024-07-02 | 2024-06-27 | 22.786 | 1,567,623 | +24,885 | 0.06% | 35,719,708 |
| 2024-06-28 | 2024-06-26 | 23.059 | 1,542,738 | -203,833 | 0.06% | 35,574,175 |
| 2024-06-27 | 2024-06-25 | 22.895 | 1,746,571 | +171,513 | 0.06% | 39,988,073 |
| 2024-06-26 | 2024-06-24 | 22.458 | 1,575,058 | +2,139 | 0.06% | 35,372,731 |
| 2024-06-25 | 2024-06-21 | 22.513 | 1,572,919 | -37,876 | 0.06% | 35,410,641 |
| 2024-06-24 | 2024-06-20 | 22.895 | 1,610,795 | +6,048 | 0.06% | 36,879,456 |
| 2024-06-21 | 2024-06-19 | 23.660 | 1,604,747 | +1,272 | 0.06% | 37,968,609 |
| 2024-06-20 | 2024-06-18 | 23.332 | 1,603,475 | -191,396 | 0.06% | 37,412,806 |
| 2024-06-19 | 2024-06-17 | 23.332 | 1,794,871 | +175,834 | 0.06% | 41,878,520 |
| 2024-06-18 | 2024-06-14 | 23.551 | 1,619,037 | +63,297 | 0.06% | 38,129,776 |
| 2024-06-17 | 2024-06-13 | 23.606 | 1,555,740 | -915 | 0.06% | 36,724,084 |
| 2024-06-14 | 2024-06-12 | 23.223 | 1,556,655 | +6,885 | 0.06% | 36,150,267 |
| 2024-06-13 | 2024-06-11 | 23.059 | 1,549,770 | -4,873 | 0.06% | 35,736,327 |
| 2024-06-12 | 2024-06-07 | 24.152 | 1,554,643 | -315,688 | 0.06% | 37,547,684 |
| 2024-06-11 | 2024-06-06 | 24.589 | 1,870,331 | -21,362 | 0.07% | 45,989,766 |
| 2024-06-07 | 2024-06-05 | 24.425 | 1,891,693 | +341,278 | 0.07% | 46,204,938 |
| 2024-06-06 | 2024-06-04 | 23.879 | 1,550,415 | +7,524 | 0.06% | 37,021,977 |
| 2024-06-05 | 2024-06-03 | 24.261 | 1,542,891 | -187,426 | 0.06% | 37,432,465 |
| 2024-06-04 | 2024-05-31 | 24.753 | 1,730,317 | +255,963 | 0.06% | 42,830,593 |
| 2024-06-03 | 2024-05-30 | 25.573 | 1,474,354 | +159,955 | 0.05% | 37,703,168 |
| 2024-05-31 | 2024-05-29 | 26.720 | 1,314,399 | +1,252 | 0.05% | 35,120,953 |
| 2024-05-28 | 2024-05-24 | 27.704 | 1,313,147 | -469,263 | 0.05% | 36,379,064 |
| 2024-05-27 | 2024-05-23 | 28.469 | 1,782,410 | +548,179 | 0.06% | 50,742,931 |
| 2024-05-24 | 2024-05-22 | 28.851 | 1,234,231 | +21,441 | 0.04% | 35,609,066 |
| 2024-05-23 | 2024-05-21 | 28.797 | 1,212,790 | -180,255 | 0.04% | 34,924,197 |
| 2024-05-22 | 2024-05-20 | 29.452 | 1,393,045 | +175,548 | 0.05% | 41,028,357 |
| 2024-05-21 | 2024-05-17 | 29.889 | 1,217,497 | -184,838 | 0.04% | 36,390,283 |
| 2024-05-20 | 2024-05-16 | 28.851 | 1,402,335 | +194,903 | 0.05% | 40,459,071 |
| 2024-05-17 | 2024-05-14 | 27.977 | 1,207,432 | +915 | 0.04% | 33,780,250 |
| 2024-05-16 | 2024-05-13 | 28.196 | 1,206,517 | -194,698 | 0.04% | 34,018,359 |
| 2024-05-14 | 2024-05-10 | 27.704 | 1,401,215 | +191,612 | 0.05% | 38,818,875 |
| 2024-05-13 | 2024-05-09 | 27.103 | 1,209,603 | -68,209 | 0.04% | 32,783,457 |
| 2024-05-10 | 2024-05-08 | 26.556 | 1,277,812 | +4,055 | 0.05% | 33,933,874 |
| 2024-05-08 | 2024-05-06 | 26.666 | 1,273,757 | +2,666 | 0.05% | 33,965,391 |
| 2024-05-07 | 2024-05-03 | 27.594 | 1,271,091 | +6,485 | 0.05% | 35,075,045 |
| 2024-05-06 | 2024-05-02 | 27.321 | 1,264,606 | -5,354 | 0.05% | 34,550,589 |
| 2024-05-03 | 2024-04-30 | 26.720 | 1,269,960 | +4,575 | 0.05% | 33,933,536 |
| 2024-05-02 | 2024-04-29 | 26.502 | 1,265,385 | +70,869 | 0.05% | 33,534,716 |
| 2024-04-30 | 2024-04-26 | 26.064 | 1,194,516 | -9,561 | 0.04% | 31,134,404 |
| 2024-04-29 | 2024-04-25 | 25.190 | 1,204,077 | -8,170 | 0.04% | 30,330,907 |
| 2024-04-26 | 2024-04-24 | 25.136 | 1,212,247 | +2,745 | 0.04% | 30,470,471 |
| 2024-04-25 | 2024-04-23 | 25.518 | 1,209,502 | +15,073 | 0.04% | 30,864,105 |
| 2024-04-24 | 2024-04-22 | 24.862 | 1,194,429 | +9,356 | 0.04% | 29,696,273 |
| 2024-04-23 | 2024-04-19 | 24.480 | 1,185,073 | +1,678 | 0.04% | 29,010,374 |
| 2024-04-22 | 2024-04-18 | 24.862 | 1,183,395 | +9,151 | 0.04% | 29,421,942 |
| 2024-04-19 | 2024-04-17 | 25.245 | 1,174,244 | +2,482 | 0.04% | 29,643,572 |
| 2024-04-18 | 2024-04-16 | 24.808 | 1,171,762 | +3,963 | 0.04% | 29,068,691 |
| 2024-04-17 | 2024-04-15 | 26.010 | 1,167,799 | -353 | 0.04% | 30,374,229 |
| 2024-04-16 | 2024-04-12 | 26.228 | 1,168,152 | +8,235 | 0.04% | 30,638,733 |
| 2024-04-15 | 2024-04-11 | 27.157 | 1,159,917 | +3,420 | 0.04% | 31,500,215 |
| 2024-04-12 | 2024-04-10 | 27.540 | 1,156,497 | +5,490 | 0.04% | 31,849,694 |
| 2024-04-11 | 2024-04-09 | 27.103 | 1,151,007 | -16,085 | 0.04% | 31,195,349 |
| 2024-04-10 | 2024-04-08 | 27.103 | 1,167,092 | +56,733 | 0.04% | 31,631,296 |
| 2024-04-09 | 2024-04-05 | 27.157 | 1,110,359 | -2,795 | 0.04% | 30,154,353 |
| 2024-04-08 | 2024-04-03 | 28.496 | 1,113,154 | -402 | 0.04% | 31,720,457 |
| 2024-04-05 | 2024-04-02 | 28.776 | 1,113,556 | -35,113 | 0.04% | 32,043,621 |
| 2024-04-03 | 2024-03-28 | 28.496 | 1,148,669 | +57,159 | 0.04% | 32,732,494 |
| 2024-04-02 | 2024-03-27 | 29.000 | 1,091,510 | +752 | 0.04% | 31,653,657 |
| 2024-03-28 | 2024-03-26 | 29.112 | 1,090,758 | +72,562 | 0.04% | 31,753,979 |
| 2024-03-27 | 2024-03-25 | 29.112 | 1,018,196 | +2,680 | 0.04% | 29,641,566 |
| 2024-03-26 | 2024-03-22 | 29.000 | 1,015,516 | +19,570 | 0.04% | 29,449,840 |
| 2024-03-25 | 2024-03-21 | 30.064 | 995,946 | +893 | 0.04% | 29,941,702 |
| 2024-03-22 | 2024-03-20 | 29.056 | 995,053 | +2,665 | 0.04% | 28,912,123 |
| 2024-03-21 | 2024-03-19 | 29.560 | 992,388 | +11,387 | 0.04% | 29,334,712 |
| 2024-03-20 | 2024-03-18 | 30.399 | 981,001 | +2,239 | 0.04% | 29,821,926 |
| 2024-03-19 | 2024-03-15 | 30.903 | 978,762 | +1,787 | 0.04% | 30,247,019 |
| 2024-03-18 | 2024-03-14 | 30.399 | 976,975 | -8,491 | 0.04% | 29,699,538 |
| 2024-03-15 | 2024-03-13 | 31.407 | 985,466 | +8,931 | 0.04% | 30,950,731 |
| 2024-03-14 | 2024-03-12 | 31.463 | 976,535 | -89 | 0.04% | 30,724,904 |
| 2024-03-13 | 2024-03-11 | 30.232 | 976,624 | -41,887 | 0.04% | 29,524,841 |
| 2024-03-12 | 2024-03-08 | 29.952 | 1,018,511 | +41,976 | 0.04% | 30,506,045 |
| 2024-03-08 | 2024-03-06 | 27.768 | 976,535 | +893 | 0.04% | 27,116,641 |
| 2024-03-06 | 2024-03-04 | 28.104 | 975,642 | -6,252 | 0.04% | 27,419,568 |
| 2024-03-05 | 2024-03-01 | 28.272 | 981,894 | -2,143 | 0.04% | 27,760,187 |
| 2024-03-04 | 2024-02-29 | 29.280 | 984,037 | +8,038 | 0.04% | 28,812,406 |
| 2024-02-29 | 2024-02-27 | 28.888 | 975,999 | +3,572 | 0.04% | 28,194,570 |
| 2024-02-28 | 2024-02-26 | 28.440 | 972,427 | +1,786 | 0.04% | 27,655,858 |
| 2024-02-23 | 2024-02-21 | 29.280 | 970,641 | +33,939 | 0.04% | 28,420,174 |
| 2024-02-22 | 2024-02-20 | 29.392 | 936,702 | +8,931 | 0.03% | 27,531,328 |
| 2024-02-20 | 2024-02-16 | 28.664 | 927,771 | +710 | 0.03% | 26,593,602 |
| 2024-02-19 | 2024-02-15 | 27.208 | 927,061 | +893 | 0.03% | 25,223,828 |
| 2024-02-16 | 2024-02-14 | 27.376 | 926,168 | -11,453 | 0.03% | 25,355,083 |
| 2024-02-15 | 2024-02-09 | 26.984 | 937,621 | +26,650 | 0.03% | 25,301,180 |
| 2024-02-14 | 2024-02-07 | 27.432 | 910,971 | -7,145 | 0.03% | 24,990,045 |
| 2024-02-08 | 2024-02-06 | 26.984 | 918,116 | -2,679 | 0.03% | 24,774,848 |
| 2024-02-07 | 2024-02-05 | 26.537 | 920,795 | -4,466 | 0.03% | 24,434,739 |
| 2024-02-06 | 2024-02-02 | 26.872 | 925,261 | -44,133 | 0.03% | 24,864,052 |
| 2024-02-05 | 2024-02-01 | 26.649 | 969,394 | -4,236 | 0.04% | 25,832,931 |
| 2024-02-02 | 2024-01-31 | 25.641 | 973,630 | +23,994 | 0.04% | 24,964,670 |
| 2024-02-01 | 2024-01-30 | 25.361 | 949,636 | -8,290 | 0.04% | 24,083,621 |
| 2024-01-31 | 2024-01-29 | 26.481 | 957,926 | +34,301 | 0.04% | 25,366,439 |
| 2024-01-30 | 2024-01-26 | 25.921 | 923,625 | -856 | 0.03% | 23,941,044 |
| 2024-01-26 | 2024-01-24 | 26.033 | 924,481 | -1 | 0.03% | 24,066,745 |
| 2024-01-25 | 2024-01-23 | 25.753 | 924,482 | -250,882 | 0.03% | 23,807,988 |
| 2024-01-24 | 2024-01-22 | 25.249 | 1,175,364 | +232,648 | 0.04% | 29,676,681 |
| 2024-01-23 | 2024-01-19 | 25.585 | 942,716 | +10,027 | 0.03% | 24,119,233 |
| 2024-01-22 | 2024-01-18 | 25.865 | 932,689 | -35,545 | 0.03% | 24,123,773 |
| 2024-01-19 | 2024-01-17 | 25.305 | 968,234 | +11,647 | 0.04% | 24,501,077 |
| 2024-01-17 | 2024-01-15 | 27.208 | 956,587 | -12,289 | 0.04% | 26,027,182 |
| 2024-01-16 | 2024-01-12 | 26.984 | 968,876 | -5,045 | 0.04% | 26,144,578 |
| 2024-01-15 | 2024-01-11 | 27.432 | 973,921 | -77,342 | 0.04% | 26,716,909 |
| 2024-01-12 | 2024-01-10 | 26.425 | 1,051,263 | -11,822 | 0.04% | 27,779,203 |
| 2024-01-11 | 2024-01-09 | 27.432 | 1,063,085 | +96,098 | 0.04% | 29,162,885 |
| 2024-01-10 | 2024-01-08 | 27.264 | 966,987 | +2,712 | 0.04% | 26,364,285 |
| 2024-01-08 | 2024-01-04 | 26.928 | 964,275 | +276 | 0.04% | 25,966,439 |
| 2024-01-05 | 2024-01-03 | 27.320 | 963,999 | -680,507 | 0.04% | 26,336,788 |
| 2024-01-04 | 2024-01-02 | 27.936 | 1,644,506 | +381,165 | 0.06% | 45,941,209 |
| 2024-01-03 | 2023-12-29 | 29.560 | 1,263,341 | +305,634 | 0.05% | 37,344,007 |
| 2024-01-02 | 2023-12-28 | 29.448 | 957,707 | +1,786 | 0.04% | 28,202,319 |
| 2023-12-29 | 2023-12-27 | 27.992 | 955,921 | -45,648 | 0.04% | 26,758,294 |
| 2023-12-28 | 2023-12-22 | 27.600 | 1,001,569 | +41,976 | 0.04% | 27,643,575 |
| 2023-12-27 | 2023-12-21 | 27.824 | 959,593 | +9,824 | 0.04% | 26,699,914 |
| 2023-12-21 | 2023-12-19 | 26.257 | 949,769 | -893 | 0.04% | 24,937,749 |
| 2023-12-20 | 2023-12-18 | 27.264 | 950,662 | -15,746 | 0.04% | 25,919,195 |
| 2023-12-19 | 2023-12-15 | 27.432 | 966,408 | -197,429 | 0.04% | 26,510,810 |
| 2023-12-18 | 2023-12-14 | 27.264 | 1,163,837 | -11,123 | 0.04% | 31,731,275 |
| 2023-12-15 | 2023-12-13 | 26.872 | 1,174,960 | -36,560 | 0.04% | 31,574,082 |
| 2023-12-14 | 2023-12-12 | 28.216 | 1,211,520 | -61,969 | 0.04% | 34,184,366 |
| 2023-12-13 | 2023-12-11 | 28.048 | 1,273,489 | -25,081 | 0.05% | 35,719,003 |
| 2023-12-12 | 2023-12-08 | 28.272 | 1,298,570 | -30,365 | 0.05% | 36,713,277 |
| 2023-12-11 | 2023-12-07 | 28.104 | 1,328,935 | +13,660 | 0.05% | 37,348,560 |
| 2023-12-08 | 2023-12-06 | 27.992 | 1,315,275 | +108,283 | 0.05% | 36,817,388 |
| 2023-12-07 | 2023-12-05 | 26.872 | 1,206,992 | -7,181 | 0.04% | 32,434,861 |
| 2023-12-06 | 2023-12-04 | 27.656 | 1,214,173 | +26,490 | 0.04% | 33,579,477 |
| 2023-12-05 | 2023-12-01 | 27.768 | 1,187,683 | +290,993 | 0.04% | 32,979,846 |
| 2023-12-04 | 2023-11-30 | 27.600 | 896,690 | -33,939 | 0.03% | 24,748,886 |
| 2023-12-01 | 2023-11-29 | 27.936 | 930,629 | +39,297 | 0.03% | 25,998,215 |
| 2023-11-30 | 2023-11-28 | 29.000 | 891,332 | -2,679 | 0.03% | 25,848,519 |
| 2023-11-28 | 2023-11-24 | 30.008 | 894,011 | -125,035 | 0.03% | 26,827,120 |
| 2023-11-27 | 2023-11-23 | 30.791 | 1,019,046 | -3,227,542 | 0.04% | 31,377,829 |
| 2023-11-24 | 2023-11-22 | 30.679 | 4,246,588 | -2,594,624 | 0.16% | 130,282,803 |
| 2023-11-23 | 2023-11-21 | 30.623 | 6,841,212 | +5,950,137 | 0.25% | 209,501,329 |
| 2023-11-21 | 2023-11-17 | 29.672 | 891,075 | -4,466 | 0.03% | 26,439,701 |
| 2023-11-20 | 2023-11-16 | 30.232 | 895,541 | -228,388 | 0.03% | 27,073,577 |
| 2023-11-17 | 2023-11-15 | 31.239 | 1,123,929 | +231,066 | 0.04% | 35,110,700 |
| 2023-11-16 | 2023-11-14 | 29.728 | 892,863 | -2,678 | 0.03% | 26,542,740 |
| 2023-11-15 | 2023-11-13 | 29.392 | 895,541 | -86,975 | 0.03% | 26,321,533 |
| 2023-11-14 | 2023-11-10 | 28.720 | 982,516 | +79,487 | 0.04% | 28,217,816 |
| 2023-11-13 | 2023-11-09 | 30.344 | 903,029 | -8,931 | 0.03% | 27,401,062 |
| 2023-11-10 | 2023-11-08 | 30.847 | 911,960 | -19,567 | 0.03% | 28,131,559 |
| 2023-11-09 | 2023-11-07 | 30.344 | 931,527 | -13,216 | 0.03% | 28,265,791 |
| 2023-11-08 | 2023-11-06 | 31.911 | 944,743 | +4,420 | 0.03% | 30,147,753 |
| 2023-11-07 | 2023-11-03 | 31.463 | 940,323 | +3,437 | 0.03% | 29,585,559 |
| 2023-11-06 | 2023-11-02 | 30.735 | 936,886 | -893 | 0.03% | 28,795,558 |
| 2023-11-02 | 2023-10-31 | 30.623 | 937,779 | -13,396 | 0.03% | 28,718,003 |
| 2023-11-01 | 2023-10-30 | 31.351 | 951,175 | -41,083 | 0.04% | 29,820,496 |
| 2023-10-31 | 2023-10-27 | 31.351 | 992,258 | +26,082 | 0.04% | 31,108,498 |
| 2023-10-30 | 2023-10-26 | 30.511 | 966,176 | +5,043 | 0.04% | 29,479,435 |
| 2023-10-27 | 2023-10-25 | 30.959 | 961,133 | -217 | 0.04% | 29,756,033 |
| 2023-10-26 | 2023-10-24 | 31.183 | 961,350 | -2,680 | 0.04% | 29,978,033 |
| 2023-10-25 | 2023-10-20 | 31.911 | 964,030 | -14,289 | 0.04% | 30,763,222 |
| 2023-10-20 | 2023-10-18 | 32.751 | 978,319 | -27,687 | 0.04% | 32,040,757 |
| 2023-10-19 | 2023-10-17 | 32.583 | 1,006,006 | -204,253 | 0.04% | 32,778,567 |
| 2023-10-18 | 2023-10-16 | 32.863 | 1,210,259 | +230,421 | 0.04% | 39,772,494 |
| 2023-10-17 | 2023-10-13 | 32.975 | 979,838 | -39,756 | 0.04% | 32,309,927 |
| 2023-10-16 | 2023-10-12 | 34.150 | 1,019,594 | +41,466 | 0.04% | 34,819,579 |
| 2023-10-13 | 2023-10-11 | 33.423 | 978,128 | -68,961 | 0.04% | 32,691,619 |
| 2023-10-12 | 2023-10-10 | 33.535 | 1,047,089 | +66,207 | 0.04% | 35,113,719 |
| 2023-10-11 | 2023-10-09 | 32.527 | 980,882 | +1,911 | 0.04% | 31,905,041 |
| 2023-10-10 | 2023-10-06 | 33.311 | 978,971 | +8,003 | 0.04% | 32,610,180 |
| 2023-10-09 | 2023-10-05 | 32.975 | 970,968 | -9,824 | 0.04% | 32,017,441 |
| 2023-10-06 | 2023-10-04 | 32.863 | 980,792 | +11,349 | 0.04% | 32,231,567 |
| 2023-10-05 | 2023-10-03 | 33.255 | 969,443 | -26,581 | 0.04% | 32,238,523 |
| 2023-10-04 | 2023-09-29 | 33.871 | 996,024 | -8,865 | 0.04% | 33,735,844 |
| 2023-10-03 | 2023-09-28 | 32.303 | 1,004,889 | +13,316 | 0.04% | 32,460,882 |
| 2023-09-29 | 2023-09-27 | 32.471 | 991,573 | +20,885 | 0.04% | 32,197,273 |
| 2023-09-28 | 2023-09-26 | 31.799 | 970,688 | -541,747 | 0.04% | 30,866,999 |
| 2023-09-27 | 2023-09-25 | 32.303 | 1,512,435 | +24,856 | 0.06% | 48,856,116 |
| 2023-09-26 | 2023-09-22 | 33.479 | 1,487,579 | +129,931 | 0.05% | 49,802,097 |
| 2023-09-25 | 2023-09-21 | 33.087 | 1,357,648 | +221,321 | 0.05% | 44,920,137 |
| 2023-09-22 | 2023-09-20 | 33.871 | 1,136,327 | +165,225 | 0.04% | 38,487,979 |
| 2023-09-21 | 2023-09-19 | 34.262 | 971,102 | -6,625 | 0.04% | 33,272,289 |
| 2023-09-19 | 2023-09-15 | 35.158 | 977,727 | -122,848 | 0.04% | 34,375,075 |
| 2023-09-18 | 2023-09-14 | 35.886 | 1,100,575 | -1,012 | 0.04% | 39,495,178 |
| 2023-09-15 | 2023-09-13 | 36.222 | 1,101,587 | -89,180 | 0.04% | 39,901,525 |
| 2023-09-14 | 2023-09-12 | 35.774 | 1,190,767 | -77,615 | 0.04% | 42,598,475 |
| 2023-09-13 | 2023-09-11 | 35.494 | 1,268,382 | +80,657 | 0.05% | 45,020,025 |
| 2023-09-12 | 2023-09-07 | 35.942 | 1,187,725 | -121,317 | 0.04% | 42,689,133 |
| 2023-09-11 | 2023-09-06 | 36.166 | 1,309,042 | +110,589 | 0.05% | 47,342,644 |
| 2023-09-07 | 2023-09-05 | 36.166 | 1,198,453 | +17,713 | 0.04% | 43,343,096 |
| 2023-09-06 | 2023-09-04 | 37.118 | 1,180,740 | -43,289 | 0.04% | 43,826,240 |
| 2023-09-05 | 2023-08-31 | 36.614 | 1,224,029 | -292,057 | 0.05% | 44,816,286 |
| 2023-09-04 | 2023-08-30 | 36.278 | 1,516,086 | -722,882 | 0.06% | 55,000,324 |
| 2023-08-31 | 2023-08-29 | 36.110 | 2,238,968 | +1,216,826 | 0.08% | 80,848,880 |
| 2023-08-30 | 2023-08-28 | 35.214 | 1,022,142 | +5,394 | 0.04% | 35,993,849 |
| 2023-08-29 | 2023-08-25 | 35.662 | 1,016,748 | +492 | 0.04% | 36,259,279 |
| 2023-08-28 | 2023-08-24 | 37.156 | 1,016,256 | -33,938 | 0.04% | 37,759,793 |
| 2023-08-25 | 2023-08-23 | 36.070 | 1,050,194 | +64,510 | 0.04% | 37,880,179 |
| 2023-08-24 | 2023-08-22 | 35.384 | 985,684 | -44,359 | 0.04% | 34,877,190 |
| 2023-08-23 | 2023-08-21 | 35.612 | 1,030,043 | +43,841 | 0.04% | 36,682,298 |
| 2023-08-22 | 2023-08-18 | 36.527 | 986,202 | -18,807 | 0.04% | 36,022,999 |
| 2023-08-21 | 2023-08-17 | 37.442 | 1,005,009 | -118,959 | 0.04% | 37,629,148 |
| 2023-08-18 | 2023-08-16 | 37.213 | 1,123,968 | +73,999 | 0.04% | 41,826,167 |
| 2023-08-17 | 2023-08-15 | 38.128 | 1,049,969 | +22,136 | 0.04% | 40,032,752 |
| 2023-08-16 | 2023-08-14 | 41.500 | 1,027,833 | -4,373 | 0.04% | 42,655,232 |
| 2023-08-15 | 2023-08-11 | 42.243 | 1,032,206 | -35,863 | 0.04% | 43,603,761 |
| 2023-08-14 | 2023-08-10 | 42.072 | 1,068,069 | -331,243 | 0.04% | 44,935,570 |
| 2023-08-11 | 2023-08-09 | 41.672 | 1,399,312 | +33,628 | 0.05% | 58,311,635 |
| 2023-08-10 | 2023-08-08 | 41.100 | 1,365,684 | +152,714 | 0.05% | 56,129,638 |
| 2023-08-09 | 2023-08-07 | 42.015 | 1,212,970 | +206,748 | 0.05% | 50,962,477 |
| 2023-08-08 | 2023-08-04 | 44.587 | 1,006,222 | +2,304 | 0.04% | 44,864,367 |
| 2023-08-07 | 2023-08-03 | 46.759 | 1,003,918 | +1,783 | 0.04% | 46,942,334 |
| 2023-08-04 | 2023-08-02 | 46.530 | 1,002,135 | -876 | 0.04% | 46,629,823 |
| 2023-08-03 | 2023-08-01 | 47.788 | 1,003,011 | +3,499 | 0.04% | 47,931,951 |
| 2023-08-02 | 2023-07-31 | 47.731 | 999,512 | +4,726 | 0.04% | 47,707,605 |
| 2023-08-01 | 2023-07-28 | 47.331 | 994,786 | -7,596 | 0.04% | 47,083,976 |
| 2023-07-31 | 2023-07-27 | 46.931 | 1,002,382 | +7,873 | 0.04% | 47,042,408 |
| 2023-07-28 | 2023-07-26 | 45.216 | 994,509 | -6,093 | 0.04% | 44,967,457 |
| 2023-07-27 | 2023-07-25 | 45.273 | 1,000,602 | -3,296 | 0.04% | 45,300,154 |
| 2023-07-26 | 2023-07-24 | 44.987 | 1,003,898 | +4,373 | 0.04% | 45,162,446 |
| 2023-07-25 | 2023-07-21 | 46.416 | 999,525 | -4,811 | 0.04% | 46,394,107 |
| 2023-07-24 | 2023-07-20 | 45.616 | 1,004,336 | -2,451 | 0.04% | 45,813,667 |
| 2023-07-21 | 2023-07-19 | 44.701 | 1,006,787 | -120 | 0.04% | 45,004,660 |
| 2023-07-20 | 2023-07-18 | 45.502 | 1,006,907 | +4,443 | 0.04% | 45,815,830 |
| 2023-07-19 | 2023-07-14 | 45.502 | 1,002,464 | -15,748 | 0.04% | 45,613,667 |
| 2023-07-18 | 2023-07-13 | 44.473 | 1,018,212 | +15,908 | 0.04% | 45,282,557 |
| 2023-07-14 | 2023-07-12 | 43.901 | 1,002,304 | -297 | 0.04% | 44,002,142 |
| 2023-07-13 | 2023-07-11 | 44.187 | 1,002,601 | -8,208 | 0.04% | 44,301,737 |
| 2023-07-12 | 2023-07-10 | 43.958 | 1,010,809 | -246 | 0.04% | 44,433,300 |
| 2023-07-11 | 2023-07-07 | 43.844 | 1,011,055 | -19,586 | 0.04% | 44,328,524 |
| 2023-07-10 | 2023-07-06 | 44.587 | 1,030,641 | +19,243 | 0.04% | 45,953,135 |
| 2023-07-07 | 2023-07-05 | 45.159 | 1,011,398 | +5,545 | 0.04% | 45,673,292 |
| 2023-07-05 | 2023-07-03 | 45.387 | 1,005,853 | -54 | 0.04% | 45,652,877 |
| 2023-07-04 | 2023-06-30 | 44.758 | 1,005,907 | +536 | 0.04% | 45,022,823 |
| 2023-07-03 | 2023-06-29 | 44.758 | 1,005,371 | +24 | 0.04% | 44,998,832 |
| 2023-06-30 | 2023-06-28 | 45.444 | 1,005,347 | -295 | 0.04% | 45,687,379 |
| 2023-06-29 | 2023-06-27 | 45.902 | 1,005,642 | -24 | 0.04% | 46,160,667 |
| 2023-06-28 | 2023-06-26 | 45.044 | 1,005,666 | +319 | 0.04% | 45,299,469 |
| 2023-06-27 | 2023-06-23 | 45.959 | 1,005,347 | +269 | 0.04% | 46,204,595 |
| 2023-06-26 | 2023-06-21 | 47.502 | 1,005,078 | -5,248 | 0.04% | 47,743,463 |
| 2023-06-23 | 2023-06-20 | 48.017 | 1,010,326 | -24,447 | 0.04% | 48,512,532 |
| 2023-06-21 | 2023-06-19 | 47.617 | 1,034,773 | +20,992 | 0.04% | 49,272,344 |
| 2023-06-20 | 2023-06-16 | 49.217 | 1,013,781 | +2,581 | 0.04% | 49,895,391 |
| 2023-06-19 | 2023-06-15 | 47.388 | 1,011,200 | -37,106 | 0.04% | 47,918,666 |
| 2023-06-16 | 2023-06-14 | 46.931 | 1,048,306 | -29,739 | 0.04% | 49,197,650 |
| 2023-06-15 | 2023-06-13 | 47.617 | 1,078,045 | -1,749 | 0.04% | 51,332,808 |
| 2023-06-14 | 2023-06-12 | 48.074 | 1,079,794 | +68,930 | 0.04% | 51,909,881 |
| 2023-06-13 | 2023-06-09 | 48.245 | 1,010,864 | +1,538 | 0.04% | 48,769,500 |
| 2023-06-07 | 2023-06-05 | 46.130 | 1,009,326 | -22,641 | 0.04% | 46,560,553 |
| 2023-06-06 | 2023-06-02 | 45.387 | 1,031,967 | +2,059 | 0.04% | 46,838,119 |
| 2023-06-05 | 2023-06-01 | 43.730 | 1,029,908 | -85,575 | 0.04% | 45,037,367 |
| 2023-06-02 | 2023-05-31 | 44.187 | 1,115,483 | -21,643 | 0.04% | 49,289,632 |
| 2023-06-01 | 2023-05-30 | 45.959 | 1,137,126 | +30,390 | 0.04% | 52,261,006 |
| 2023-05-31 | 2023-05-29 | 45.902 | 1,106,736 | -11,371 | 0.04% | 50,801,053 |
| 2023-05-30 | 2023-05-25 | 45.616 | 1,118,107 | +5,249 | 0.04% | 51,003,431 |
| 2023-05-29 | 2023-05-24 | 47.159 | 1,112,858 | -139,029 | 0.04% | 52,481,571 |
| 2023-05-25 | 2023-05-23 | 46.816 | 1,251,887 | +111,086 | 0.05% | 58,608,710 |
| 2023-05-24 | 2023-05-22 | 46.130 | 1,140,801 | +25,318 | 0.04% | 52,625,539 |
| 2023-05-23 | 2023-05-19 | 45.787 | 1,115,483 | -191 | 0.04% | 51,075,027 |
| 2023-05-22 | 2023-05-18 | 46.016 | 1,115,674 | -4,215 | 0.04% | 51,338,872 |
| 2023-05-19 | 2023-05-17 | 46.473 | 1,119,889 | -1,750 | 0.04% | 52,044,957 |
| 2023-05-18 | 2023-05-16 | 47.617 | 1,121,639 | -97,921 | 0.04% | 53,408,605 |
| 2023-05-17 | 2023-05-15 | 49.103 | 1,219,560 | -27,971 | 0.05% | 59,883,816 |
| 2023-05-16 | 2023-05-12 | 48.017 | 1,247,531 | +107,238 | 0.05% | 59,902,336 |
| 2023-05-15 | 2023-05-11 | 48.531 | 1,140,293 | -27,116 | 0.04% | 55,339,761 |
| 2023-05-12 | 2023-05-10 | 48.588 | 1,167,409 | -70,850 | 0.04% | 56,722,465 |
| 2023-05-11 | 2023-05-09 | 48.531 | 1,238,259 | +458 | 0.05% | 60,094,166 |
| 2023-05-10 | 2023-05-08 | 48.017 | 1,237,801 | +44,121 | 0.05% | 59,435,134 |
| 2023-05-09 | 2023-05-05 | 48.474 | 1,193,680 | -152,229 | 0.04% | 57,862,461 |
| 2023-05-08 | 2023-05-04 | 50.017 | 1,345,909 | +48,108 | 0.05% | 67,318,880 |
| 2023-05-05 | 2023-05-03 | 50.703 | 1,297,801 | -725,859 | 0.05% | 65,802,873 |
| 2023-05-04 | 2023-05-02 | 51.446 | 2,023,660 | -2,165 | 0.08% | 104,110,178 |
| 2023-05-03 | 2023-04-28 | 51.561 | 2,025,825 | +1,749 | 0.08% | 104,453,163 |
| 2023-05-02 | 2023-04-27 | 50.475 | 2,024,076 | -6,997 | 0.08% | 102,164,649 |
| 2023-04-28 | 2023-04-26 | 50.075 | 2,031,073 | +726,976 | 0.08% | 101,705,109 |
| 2023-04-27 | 2023-04-25 | 49.217 | 1,304,097 | -53,355 | 0.05% | 64,183,911 |
| 2023-04-26 | 2023-04-24 | 50.532 | 1,357,452 | +16,791 | 0.05% | 68,594,592 |
| 2023-04-25 | 2023-04-21 | 50.875 | 1,340,661 | +42,860 | 0.05% | 68,205,926 |
| 2023-04-24 | 2023-04-20 | 51.218 | 1,297,801 | +8,572 | 0.05% | 66,470,546 |
| 2023-04-21 | 2023-04-19 | 50.589 | 1,289,229 | -18,368 | 0.05% | 65,220,852 |
| 2023-04-20 | 2023-04-18 | 51.504 | 1,307,597 | -46,331 | 0.05% | 67,346,005 |
| 2023-04-19 | 2023-04-17 | 52.533 | 1,353,928 | +70,850 | 0.05% | 71,125,316 |
| 2023-04-18 | 2023-04-14 | 51.789 | 1,283,078 | +97,095 | 0.05% | 66,449,908 |
| 2023-04-17 | 2023-04-13 | 51.847 | 1,185,983 | -223 | 0.04% | 61,489,205 |
| 2023-04-14 | 2023-04-12 | 51.904 | 1,186,206 | +127,193 | 0.04% | 61,568,574 |
| 2023-04-13 | 2023-04-11 | 51.504 | 1,059,013 | -226,820 | 0.04% | 54,543,024 |
| 2023-04-12 | 2023-04-06 | 52.647 | 1,285,833 | -443,072 | 0.05% | 67,695,115 |
| 2023-04-11 | 2023-04-04 | 52.647 | 1,728,905 | +179,961 | 0.07% | 91,021,480 |
| 2023-04-06 | 2023-04-03 | 54.097 | 1,548,944 | +116,140 | 0.06% | 83,792,644 |
| 2023-04-04 | 2023-03-31 | 52.243 | 1,432,804 | +74,488 | 0.05% | 74,854,278 |
| 2023-04-03 | 2023-03-30 | 51.780 | 1,358,316 | +71,441 | 0.05% | 70,333,404 |
| 2023-03-31 | 2023-03-29 | 50.737 | 1,286,875 | -77,813 | 0.05% | 65,292,571 |
| 2023-03-30 | 2023-03-28 | 51.201 | 1,364,688 | +18,598 | 0.05% | 69,872,928 |
| 2023-03-29 | 2023-03-27 | 51.143 | 1,346,090 | +145,029 | 0.05% | 68,842,733 |
| 2023-03-28 | 2023-03-24 | 52.185 | 1,201,061 | -165,748 | 0.05% | 62,677,715 |
| 2023-03-27 | 2023-03-23 | 51.259 | 1,366,809 | -53,918 | 0.05% | 70,060,689 |
| 2023-03-24 | 2023-03-22 | 52.012 | 1,420,727 | +211,046 | 0.05% | 73,894,187 |
| 2023-03-23 | 2023-03-21 | 49.058 | 1,209,681 | -146,768 | 0.05% | 59,344,103 |
| 2023-03-22 | 2023-03-20 | 47.899 | 1,356,449 | -8,633 | 0.05% | 64,972,905 |
| 2023-03-21 | 2023-03-17 | 49.173 | 1,365,082 | -474,799 | 0.05% | 67,125,840 |
| 2023-03-20 | 2023-03-16 | 49.463 | 1,839,881 | +382,637 | 0.07% | 91,006,185 |
| 2023-03-17 | 2023-03-15 | 50.448 | 1,457,244 | -57,039 | 0.06% | 73,514,623 |
| 2023-03-16 | 2023-03-14 | 49.869 | 1,514,283 | -398,809 | 0.06% | 75,515,048 |
| 2023-03-15 | 2023-03-13 | 49.869 | 1,913,092 | -301,297 | 0.07% | 95,403,061 |
| 2023-03-14 | 2023-03-10 | 48.942 | 2,214,389 | +473,501 | 0.08% | 108,376,202 |
| 2023-03-13 | 2023-03-09 | 51.085 | 1,740,888 | -192,070 | 0.07% | 88,932,954 |
| 2023-03-10 | 2023-03-08 | 51.432 | 1,932,958 | +648,316 | 0.07% | 99,416,550 |
| 2023-03-09 | 2023-03-07 | 51.259 | 1,284,642 | -2,590 | 0.05% | 65,848,925 |
| 2023-03-08 | 2023-03-06 | 51.780 | 1,287,232 | +166,991 | 0.05% | 66,652,685 |
| 2023-03-07 | 2023-03-03 | 50.564 | 1,120,241 | -144,546 | 0.04% | 56,643,360 |
| 2023-03-06 | 2023-03-02 | 50.332 | 1,264,787 | +171,791 | 0.05% | 63,659,097 |
| 2023-03-03 | 2023-03-01 | 50.274 | 1,092,996 | +4,317 | 0.04% | 54,949,229 |
| 2023-03-01 | 2023-02-27 | 49.579 | 1,088,679 | -864 | 0.04% | 53,975,530 |
| 2023-02-28 | 2023-02-24 | 49.869 | 1,089,543 | +50,761 | 0.04% | 54,333,894 |
| 2023-02-27 | 2023-02-23 | 50.795 | 1,038,782 | -67,136 | 0.04% | 52,765,166 |
| 2023-02-24 | 2023-02-22 | 50.448 | 1,105,918 | +6,695 | 0.04% | 55,791,031 |
| 2023-02-23 | 2023-02-21 | 49.463 | 1,099,223 | -89,768 | 0.04% | 54,370,957 |
| 2023-02-22 | 2023-02-20 | 50.274 | 1,188,991 | +93,017 | 0.05% | 59,775,277 |
| 2023-02-21 | 2023-02-17 | 49.811 | 1,095,974 | -1,727 | 0.04% | 54,591,120 |
| 2023-02-20 | 2023-02-16 | 50.795 | 1,097,701 | +7,986 | 0.04% | 55,757,970 |
| 2023-02-17 | 2023-02-15 | 50.274 | 1,089,715 | -69,925 | 0.04% | 54,784,280 |
| 2023-02-16 | 2023-02-14 | 50.506 | 1,159,640 | +69,925 | 0.04% | 58,568,348 |
| 2023-02-14 | 2023-02-10 | 51.143 | 1,089,715 | -27,625 | 0.04% | 55,731,013 |
| 2023-02-13 | 2023-02-09 | 51.722 | 1,117,340 | -3,440 | 0.04% | 57,790,986 |
| 2023-02-10 | 2023-02-08 | 51.838 | 1,120,780 | -700,112 | 0.04% | 58,098,740 |
| 2023-02-09 | 2023-02-07 | 51.027 | 1,820,892 | +863 | 0.07% | 92,914,480 |
| 2023-02-08 | 2023-02-06 | 51.085 | 1,820,029 | +18,992 | 0.07% | 92,975,858 |
| 2023-02-07 | 2023-02-03 | 52.185 | 1,801,037 | -9,521 | 0.07% | 93,987,636 |
| 2023-02-06 | 2023-02-02 | 51.548 | 1,810,558 | +693,238 | 0.07% | 93,330,964 |
| 2023-02-03 | 2023-02-01 | 51.954 | 1,117,320 | -706 | 0.04% | 58,048,810 |
| 2023-02-02 | 2023-01-31 | 51.896 | 1,118,026 | -15,026 | 0.04% | 58,020,734 |
| 2023-02-01 | 2023-01-30 | 54.212 | 1,133,052 | +16,403 | 0.04% | 61,425,541 |
| 2023-01-31 | 2023-01-27 | 54.270 | 1,116,649 | +33,667 | 0.04% | 60,600,970 |
| 2023-01-30 | 2023-01-26 | 54.444 | 1,082,982 | +1,727 | 0.04% | 58,962,026 |
| 2023-01-27 | 2023-01-20 | 53.749 | 1,081,255 | +14,675 | 0.04% | 58,116,494 |
| 2023-01-26 | 2023-01-19 | 52.707 | 1,066,580 | -22,445 | 0.04% | 56,215,766 |
| 2023-01-20 | 2023-01-18 | 53.228 | 1,089,025 | +23,309 | 0.04% | 57,966,445 |
| 2023-01-19 | 2023-01-17 | 53.633 | 1,065,716 | -10,360 | 0.04% | 57,157,836 |
| 2023-01-18 | 2023-01-16 | 54.386 | 1,076,076 | +3,491 | 0.04% | 58,523,709 |
| 2023-01-17 | 2023-01-13 | 54.444 | 1,072,585 | +6,869 | 0.04% | 58,395,970 |
| 2023-01-13 | 2023-01-11 | 53.170 | 1,065,716 | +863 | 0.04% | 56,664,031 |
| 2023-01-12 | 2023-01-10 | 53.170 | 1,064,853 | -245,169 | 0.04% | 56,618,146 |
| 2023-01-11 | 2023-01-09 | 53.460 | 1,310,022 | +189,920 | 0.05% | 70,033,139 |
| 2023-01-10 | 2023-01-06 | 52.301 | 1,120,102 | -194,980 | 0.04% | 58,582,598 |
| 2023-01-09 | 2023-01-05 | 53.170 | 1,315,082 | +243,867 | 0.05% | 69,922,801 |
| 2023-01-06 | 2023-01-04 | 53.923 | 1,071,215 | -74,870 | 0.04% | 57,762,985 |
| 2023-01-05 | 2023-01-03 | 53.807 | 1,146,085 | +79,410 | 0.04% | 61,667,429 |
| 2023-01-04 | 2022-12-30 | 52.707 | 1,066,675 | -152,709 | 0.04% | 56,220,773 |
| 2023-01-03 | 2022-12-29 | 52.012 | 1,219,384 | +57,789 | 0.05% | 63,422,029 |
| 2022-12-30 | 2022-12-28 | 51.432 | 1,161,595 | +39,365 | 0.04% | 59,743,547 |
| 2022-12-29 | 2022-12-23 | 52.185 | 1,122,230 | +36,430 | 0.04% | 58,563,897 |
| 2022-12-28 | 2022-12-22 | 52.359 | 1,085,800 | +95 | 0.04% | 56,851,453 |
| 2022-12-23 | 2022-12-21 | 51.606 | 1,085,705 | -969,777 | 0.04% | 56,028,997 |
| 2022-12-22 | 2022-12-20 | 51.606 | 2,055,482 | +904,373 | 0.08% | 106,075,402 |
| 2022-12-21 | 2022-12-19 | 52.359 | 1,151,109 | -170,928 | 0.04% | 60,270,970 |
| 2022-12-20 | 2022-12-16 | 52.822 | 1,322,037 | +171,791 | 0.05% | 69,833,169 |
| 2022-12-19 | 2022-12-15 | 51.548 | 1,150,246 | -82,715 | 0.04% | 59,293,084 |
| 2022-12-16 | 2022-12-14 | 52.938 | 1,232,961 | +53,033 | 0.05% | 65,270,785 |
| 2022-12-15 | 2022-12-13 | 52.533 | 1,179,928 | -177,393 | 0.05% | 61,984,927 |
| 2022-12-14 | 2022-12-12 | 49.058 | 1,357,321 | +28,858 | 0.05% | 66,586,974 |
| 2022-12-13 | 2022-12-09 | 49.695 | 1,328,463 | -28,858 | 0.05% | 66,017,649 |
| 2022-12-12 | 2022-12-08 | 47.146 | 1,357,321 | +157,115 | 0.05% | 63,992,677 |
| 2022-12-09 | 2022-12-07 | 45.061 | 1,200,206 | +4,316 | 0.05% | 54,082,741 |
| 2022-12-08 | 2022-12-06 | 45.814 | 1,195,890 | -108,772 | 0.05% | 54,788,703 |
| 2022-12-07 | 2022-12-05 | 45.235 | 1,304,662 | +43,625 | 0.05% | 59,016,350 |
| 2022-12-06 | 2022-12-02 | 41.818 | 1,261,037 | +106,030 | 0.05% | 52,733,710 |
| 2022-12-05 | 2022-12-01 | 41.934 | 1,155,007 | +47,306 | 0.04% | 48,433,570 |
| 2022-12-02 | 2022-11-30 | 41.702 | 1,107,701 | -54,185 | 0.04% | 46,193,232 |
| 2022-12-01 | 2022-11-29 | 41.760 | 1,161,886 | -8,378 | 0.04% | 48,520,145 |
| 2022-11-30 | 2022-11-28 | 41.181 | 1,170,264 | +43,618 | 0.04% | 48,192,200 |
| 2022-11-29 | 2022-11-25 | 41.586 | 1,126,646 | -59,156 | 0.04% | 46,852,765 |
| 2022-11-28 | 2022-11-24 | 40.428 | 1,185,802 | +18,991 | 0.05% | 47,939,213 |
| 2022-11-25 | 2022-11-23 | 39.964 | 1,166,811 | -18,127 | 0.04% | 46,630,804 |
| 2022-11-24 | 2022-11-22 | 40.601 | 1,184,938 | -14,677 | 0.05% | 48,110,176 |
| 2022-11-23 | 2022-11-21 | 41.239 | 1,199,615 | -282,289 | 0.05% | 49,470,373 |
| 2022-11-22 | 2022-11-18 | 42.455 | 1,481,904 | +311,640 | 0.06% | 62,914,007 |
| 2022-11-21 | 2022-11-17 | 42.165 | 1,170,264 | -250,348 | 0.04% | 49,344,474 |
| 2022-11-18 | 2022-11-16 | 42.165 | 1,420,612 | +199,736 | 0.05% | 59,900,460 |
| 2022-11-17 | 2022-11-15 | 42.049 | 1,220,876 | -242,858 | 0.05% | 51,337,117 |
| 2022-11-16 | 2022-11-14 | 41.991 | 1,463,734 | +75,926 | 0.06% | 61,464,375 |
| 2022-11-15 | 2022-11-11 | 41.586 | 1,387,808 | +247,759 | 0.05% | 57,713,463 |
| 2022-11-14 | 2022-11-10 | 38.806 | 1,140,049 | -46,631 | 0.04% | 44,240,663 |
| 2022-11-11 | 2022-11-09 | 38.864 | 1,186,680 | -54,386 | 0.05% | 46,118,954 |
| 2022-11-10 | 2022-11-08 | 39.617 | 1,241,066 | +79,432 | 0.05% | 49,167,065 |
| 2022-11-09 | 2022-11-07 | 39.385 | 1,161,634 | -222,589 | 0.04% | 45,751,099 |
| 2022-11-08 | 2022-11-04 | 39.327 | 1,384,223 | +243,987 | 0.05% | 54,437,621 |
| 2022-11-07 | 2022-11-03 | 37.126 | 1,140,236 | -92,781 | 0.04% | 42,332,711 |
| 2022-11-04 | 2022-11-02 | 37.879 | 1,233,017 | -34,531 | 0.05% | 46,705,725 |
| 2022-11-03 | 2022-11-01 | 37.416 | 1,267,548 | +50,933 | 0.05% | 47,426,408 |
| 2022-11-02 | 2022-10-31 | 35.852 | 1,216,615 | -23,584 | 0.05% | 43,618,138 |
| 2022-11-01 | 2022-10-28 | 36.895 | 1,240,199 | +62,109 | 0.05% | 45,756,639 |
| 2022-10-31 | 2022-10-27 | 37.705 | 1,178,090 | +32,851 | 0.04% | 44,420,430 |
| 2022-10-28 | 2022-10-26 | 38.053 | 1,145,239 | +36,599 | 0.04% | 43,579,757 |
| 2022-10-27 | 2022-10-25 | 37.937 | 1,108,640 | -212,842 | 0.04% | 42,058,632 |
| 2022-10-26 | 2022-10-24 | 38.980 | 1,321,482 | +176,107 | 0.05% | 51,510,957 |
| 2022-10-25 | 2022-10-21 | 41.007 | 1,145,375 | +27,233 | 0.04% | 46,968,237 |
| 2022-10-24 | 2022-10-20 | 42.165 | 1,118,142 | +14,005 | 0.04% | 47,146,737 |
| 2022-10-21 | 2022-10-19 | 41.876 | 1,104,137 | -636,317 | 0.04% | 46,236,459 |
| 2022-10-20 | 2022-10-18 | 43.439 | 1,740,454 | +638,043 | 0.07% | 75,604,408 |
| 2022-10-19 | 2022-10-17 | 42.455 | 1,102,411 | +2,143 | 0.04% | 46,802,690 |
| 2022-10-18 | 2022-10-14 | 42.455 | 1,100,268 | -24,735 | 0.04% | 46,711,709 |
| 2022-10-17 | 2022-10-13 | 42.571 | 1,125,003 | -29,737 | 0.04% | 47,892,149 |
| 2022-10-14 | 2022-10-12 | 42.571 | 1,154,740 | -194,566 | 0.04% | 49,158,073 |
| 2022-10-13 | 2022-10-11 | 43.034 | 1,349,306 | +266,751 | 0.05% | 58,066,088 |
| 2022-10-12 | 2022-10-10 | 44.135 | 1,082,555 | -235 | 0.04% | 47,778,031 |
| 2022-10-11 | 2022-10-07 | 44.424 | 1,082,790 | -188,193 | 0.04% | 48,101,974 |
| 2022-10-10 | 2022-10-06 | 45.409 | 1,270,983 | +137,087 | 0.05% | 57,713,725 |
| 2022-10-07 | 2022-10-05 | 43.382 | 1,133,896 | +43,067 | 0.04% | 49,190,172 |
| 2022-10-06 | 2022-10-03 | 42.339 | 1,090,829 | -188,126 | 0.04% | 46,184,618 |
| 2022-10-05 | 2022-09-30 | 41.354 | 1,278,955 | +30,006 | 0.05% | 52,890,391 |
| 2022-10-03 | 2022-09-29 | 40.544 | 1,248,949 | +7,165 | 0.05% | 50,636,776 |
| 2022-09-30 | 2022-09-28 | 40.486 | 1,241,784 | -280,977 | 0.05% | 50,274,359 |
| 2022-09-29 | 2022-09-27 | 42.223 | 1,522,761 | +61,292 | 0.06% | 64,295,796 |
| 2022-09-28 | 2022-09-26 | 42.455 | 1,461,469 | +63,835 | 0.06% | 62,046,442 |
| 2022-09-27 | 2022-09-23 | 43.613 | 1,397,634 | +104,390 | 0.05% | 60,955,337 |
| 2022-09-26 | 2022-09-22 | 43.961 | 1,293,244 | +33,369 | 0.05% | 56,851,974 |
| 2022-09-23 | 2022-09-21 | 45.872 | 1,259,875 | +152,125 | 0.05% | 57,793,094 |
| 2022-09-22 | 2022-09-20 | 45.756 | 1,107,750 | -6,880 | 0.04% | 50,686,482 |
| 2022-09-21 | 2022-09-19 | 44.192 | 1,114,630 | +10,002 | 0.04% | 49,258,203 |
| 2022-09-20 | 2022-09-16 | 43.671 | 1,104,628 | +2,947 | 0.04% | 48,240,377 |
| 2022-09-19 | 2022-09-15 | 42.629 | 1,101,681 | +1,726 | 0.04% | 46,963,124 |
| 2022-09-16 | 2022-09-14 | 42.802 | 1,099,955 | -1,880,202 | 0.04% | 47,080,673 |
| 2022-09-15 | 2022-09-13 | 43.845 | 2,980,157 | +1,881,066 | 0.11% | 130,664,715 |
| 2022-09-14 | 2022-09-09 | 43.266 | 1,099,091 | -872 | 0.04% | 47,552,960 |
| 2022-09-13 | 2022-09-08 | 42.455 | 1,099,963 | -9,384 | 0.04% | 46,698,761 |
| 2022-09-09 | 2022-09-07 | 42.397 | 1,109,347 | +11,982 | 0.04% | 47,032,904 |
| 2022-09-08 | 2022-09-06 | 43.266 | 1,097,365 | -24,449 | 0.04% | 47,478,283 |
| 2022-09-07 | 2022-09-05 | 42.571 | 1,121,814 | +1,042 | 0.04% | 47,756,391 |
| 2022-09-06 | 2022-09-02 | 41.818 | 1,120,772 | +2,975 | 0.04% | 46,868,146 |
| 2022-09-05 | 2022-09-01 | 40.775 | 1,117,797 | -7,780 | 0.04% | 45,578,382 |
| 2022-09-02 | 2022-08-31 | 41.470 | 1,125,577 | -36,282 | 0.04% | 46,677,924 |
| 2022-09-01 | 2022-08-30 | 42.918 | 1,161,859 | -8,633 | 0.04% | 49,864,898 |
| 2022-08-31 | 2022-08-29 | 42.571 | 1,170,492 | -30,744 | 0.04% | 49,828,647 |
| 2022-08-30 | 2022-08-26 | 42.860 | 1,201,236 | -135,533 | 0.05% | 51,485,313 |
| 2022-08-29 | 2022-08-25 | 42.397 | 1,336,769 | -3,541 | 0.05% | 56,674,898 |
| 2022-08-26 | 2022-08-24 | 42.629 | 1,340,310 | +18,242 | 0.05% | 57,135,545 |
| 2022-08-25 | 2022-08-23 | 42.860 | 1,322,068 | +1,696 | 0.05% | 56,664,207 |
| 2022-08-24 | 2022-08-22 | 44.555 | 1,320,372 | -79,132 | 0.05% | 58,829,520 |
| 2022-08-23 | 2022-08-19 | 44.732 | 1,399,504 | +4,661 | 0.05% | 62,603,036 |
| 2022-08-22 | 2022-08-18 | 44.791 | 1,394,843 | +17,792 | 0.05% | 62,476,854 |
| 2022-08-19 | 2022-08-17 | 44.732 | 1,377,051 | -6,778 | 0.05% | 61,598,662 |
| 2022-08-18 | 2022-08-16 | 44.142 | 1,383,829 | -611 | 0.05% | 61,085,210 |
| 2022-08-17 | 2022-08-15 | 44.083 | 1,384,440 | -6,662 | 0.05% | 61,030,480 |
| 2022-08-16 | 2022-08-12 | 44.319 | 1,391,102 | -2,546 | 0.05% | 61,652,538 |
| 2022-08-15 | 2022-08-11 | 44.201 | 1,393,648 | -4,932 | 0.05% | 61,600,886 |
| 2022-08-12 | 2022-08-10 | 43.847 | 1,398,580 | +6,779 | 0.05% | 61,323,675 |
| 2022-08-11 | 2022-08-09 | 43.965 | 1,391,801 | -18,602 | 0.05% | 61,190,706 |
| 2022-08-10 | 2022-08-08 | 44.968 | 1,410,403 | -189,906 | 0.05% | 63,423,505 |
| 2022-08-09 | 2022-08-05 | 44.614 | 1,600,309 | +171,147 | 0.06% | 71,396,626 |
| 2022-08-08 | 2022-08-04 | 42.549 | 1,429,162 | -1,410,078 | 0.06% | 60,809,127 |
| 2022-08-05 | 2022-08-03 | 39.893 | 2,839,240 | +687,130 | 0.11% | 113,266,335 |
| 2022-08-04 | 2022-08-02 | 39.775 | 2,152,110 | -867,597 | 0.08% | 85,600,521 |
| 2022-08-03 | 2022-08-01 | 41.251 | 3,019,707 | +1,846,418 | 0.12% | 124,564,425 |
| 2022-08-02 | 2022-07-29 | 41.191 | 1,173,289 | -1,695 | 0.05% | 48,329,518 |
| 2022-07-29 | 2022-07-27 | 41.369 | 1,174,984 | -5,083 | 0.05% | 48,607,358 |
| 2022-07-28 | 2022-07-26 | 41.073 | 1,180,067 | -97,435 | 0.05% | 48,469,434 |
| 2022-07-27 | 2022-07-25 | 40.365 | 1,277,502 | -482,610 | 0.05% | 51,566,747 |
| 2022-07-26 | 2022-07-22 | 39.893 | 1,760,112 | +604,194 | 0.07% | 70,216,479 |
| 2022-07-25 | 2022-07-21 | 40.129 | 1,155,918 | -132,173 | 0.04% | 46,386,113 |
| 2022-07-22 | 2022-07-20 | 41.073 | 1,288,091 | -125 | 0.05% | 52,906,354 |
| 2022-07-21 | 2022-07-19 | 40.660 | 1,288,216 | +143,630 | 0.05% | 52,379,332 |
| 2022-07-20 | 2022-07-18 | 41.310 | 1,144,586 | +24,674 | 0.04% | 47,282,291 |
| 2022-07-19 | 2022-07-15 | 40.660 | 1,119,912 | +18,065 | 0.04% | 45,536,030 |
| 2022-07-18 | 2022-07-14 | 41.664 | 1,101,847 | +22,410 | 0.04% | 45,906,908 |
| 2022-07-15 | 2022-07-13 | 42.313 | 1,079,437 | -64,198 | 0.04% | 45,673,943 |
| 2022-07-14 | 2022-07-12 | 42.431 | 1,143,635 | +847 | 0.04% | 48,525,316 |
| 2022-07-13 | 2022-07-11 | 42.903 | 1,142,788 | +101,672 | 0.04% | 49,028,898 |
| 2022-07-12 | 2022-07-08 | 43.316 | 1,041,116 | -970,912 | 0.04% | 45,096,956 |
| 2022-07-11 | 2022-07-07 | 42.962 | 2,012,028 | +800,663 | 0.08% | 86,440,535 |
| 2022-07-08 | 2022-07-06 | 42.254 | 1,211,365 | +137,206 | 0.05% | 51,184,691 |
| 2022-07-07 | 2022-07-05 | 42.844 | 1,074,159 | -23,290 | 0.04% | 46,021,126 |
| 2022-07-06 | 2022-07-04 | 42.372 | 1,097,449 | +3,803 | 0.04% | 46,500,844 |
| 2022-07-05 | 2022-06-30 | 44.142 | 1,093,646 | -64,541 | 0.04% | 48,275,904 |
| 2022-07-04 | 2022-06-29 | 44.024 | 1,158,187 | +73,473 | 0.05% | 50,988,186 |
| 2022-06-30 | 2022-06-28 | 44.614 | 1,084,714 | +14,791 | 0.04% | 48,393,729 |
| 2022-06-29 | 2022-06-27 | 42.785 | 1,069,923 | -2,542 | 0.04% | 45,776,499 |
| 2022-06-28 | 2022-06-24 | 41.723 | 1,072,465 | -99,324 | 0.04% | 44,746,038 |
| 2022-06-27 | 2022-06-23 | 40.955 | 1,171,789 | -92,726 | 0.05% | 47,991,125 |
| 2022-06-24 | 2022-06-22 | 40.306 | 1,264,515 | +189,314 | 0.05% | 50,967,899 |
| 2022-06-23 | 2022-06-21 | 40.837 | 1,075,201 | -29,994 | 0.04% | 43,908,419 |
| 2022-06-22 | 2022-06-20 | 40.188 | 1,105,195 | +18,819 | 0.04% | 44,415,859 |
| 2022-06-21 | 2022-06-17 | 38.654 | 1,086,376 | +1,695 | 0.04% | 41,992,672 |
| 2022-06-20 | 2022-06-16 | 39.775 | 1,084,681 | -136,961 | 0.04% | 43,143,361 |
| 2022-06-17 | 2022-06-15 | 39.539 | 1,221,642 | +25,143 | 0.05% | 48,302,633 |
| 2022-06-16 | 2022-06-14 | 40.837 | 1,196,499 | -49,141 | 0.05% | 48,861,915 |
| 2022-06-15 | 2022-06-13 | 41.310 | 1,245,640 | -510,256 | 0.05% | 51,456,783 |
| 2022-06-14 | 2022-06-10 | 43.434 | 1,755,896 | -963,162 | 0.07% | 76,265,593 |
| 2022-06-13 | 2022-06-09 | 43.198 | 2,719,058 | +70,488 | 0.11% | 117,457,729 |
| 2022-06-10 | 2022-06-08 | 43.434 | 2,648,570 | +104,284 | 0.10% | 115,037,998 |
| 2022-06-09 | 2022-06-07 | 43.316 | 2,544,286 | -15,714 | 0.10% | 110,208,232 |
| 2022-06-08 | 2022-06-06 | 43.670 | 2,560,000 | +20,507 | 0.10% | 111,795,348 |
| 2022-06-07 | 2022-06-02 | 43.729 | 2,539,493 | -98,115 | 0.10% | 111,049,670 |
| 2022-06-06 | 2022-06-01 | 44.437 | 2,637,608 | +98,651 | 0.10% | 117,208,005 |
| 2022-06-02 | 2022-05-31 | 44.732 | 2,538,957 | +1,024,450 | 0.10% | 113,573,392 |
| 2022-06-01 | 2022-05-30 | 45.381 | 1,514,507 | +342,765 | 0.06% | 68,730,527 |
| 2022-05-31 | 2022-05-27 | 44.791 | 1,171,742 | +42,511 | 0.05% | 52,483,866 |
| 2022-05-26 | 2022-05-24 | 44.201 | 1,129,231 | -668 | 0.04% | 49,913,343 |
| 2022-05-25 | 2022-05-23 | 44.260 | 1,129,899 | +1,720 | 0.04% | 50,009,549 |
| 2022-05-24 | 2022-05-20 | 44.437 | 1,128,179 | +642 | 0.04% | 50,133,155 |
| 2022-05-23 | 2022-05-19 | 43.729 | 1,127,537 | -847 | 0.04% | 49,306,146 |
| 2022-05-20 | 2022-05-18 | 44.909 | 1,128,384 | -41,356 | 0.04% | 50,674,984 |
| 2022-05-19 | 2022-05-17 | 44.968 | 1,169,740 | +41,531 | 0.05% | 52,601,286 |
| 2022-05-18 | 2022-05-16 | 44.909 | 1,128,209 | +4,061 | 0.04% | 50,667,125 |
| 2022-05-17 | 2022-05-13 | 44.850 | 1,124,148 | +25,418 | 0.04% | 50,418,408 |
| 2022-05-16 | 2022-05-12 | 43.788 | 1,098,730 | -1,694 | 0.04% | 48,111,283 |
| 2022-05-13 | 2022-05-11 | 43.375 | 1,100,424 | +1,694 | 0.04% | 47,730,880 |
| 2022-05-12 | 2022-05-10 | 42.726 | 1,098,730 | -26,072 | 0.04% | 46,944,162 |
| 2022-05-11 | 2022-05-06 | 43.139 | 1,124,802 | +20,334 | 0.04% | 48,522,761 |
| 2022-05-10 | 2022-05-05 | 44.791 | 1,104,468 | +3,089 | 0.04% | 49,470,575 |
| 2022-05-06 | 2022-05-04 | 44.909 | 1,101,379 | -18,868 | 0.04% | 49,462,207 |
| 2022-05-05 | 2022-05-03 | 43.906 | 1,120,247 | +19,826 | 0.04% | 49,185,690 |
| 2022-05-04 | 2022-04-29 | 43.847 | 1,100,421 | -112,686 | 0.04% | 48,250,268 |
| 2022-05-03 | 2022-04-28 | 43.847 | 1,213,107 | +20,334 | 0.05% | 53,191,222 |
| 2022-04-29 | 2022-04-27 | 43.611 | 1,192,773 | -75,406 | 0.05% | 52,018,076 |
| 2022-04-28 | 2022-04-26 | 44.378 | 1,268,179 | -3,050 | 0.05% | 56,279,528 |
| 2022-04-27 | 2022-04-25 | 44.319 | 1,271,229 | +35,135 | 0.05% | 56,339,861 |
| 2022-04-26 | 2022-04-22 | 44.791 | 1,236,094 | +90,260 | 0.05% | 55,366,277 |
| 2022-04-25 | 2022-04-21 | 45.263 | 1,145,834 | +98 | 0.04% | 51,864,371 |
| 2022-04-22 | 2022-04-20 | 44.850 | 1,145,736 | -9,489 | 0.04% | 51,386,637 |
| 2022-04-21 | 2022-04-19 | 45.027 | 1,155,225 | +7,230 | 0.04% | 52,016,744 |
| 2022-04-20 | 2022-04-14 | 45.440 | 1,147,995 | -89,810 | 0.04% | 52,165,427 |
| 2022-04-19 | 2022-04-13 | 45.145 | 1,237,805 | -9,131 | 0.05% | 55,881,199 |
| 2022-04-14 | 2022-04-12 | 45.027 | 1,246,936 | +52,881 | 0.05% | 56,146,249 |
| 2022-04-13 | 2022-04-11 | 45.381 | 1,194,055 | +87,841 | 0.05% | 54,187,950 |
| 2022-04-12 | 2022-04-08 | 46.090 | 1,106,214 | +2,966 | 0.04% | 50,984,977 |
| 2022-04-11 | 2022-04-07 | 46.503 | 1,103,248 | -17,262 | 0.04% | 51,304,022 |
| 2022-04-08 | 2022-04-06 | 46.621 | 1,120,510 | +18,640 | 0.04% | 52,239,002 |
| 2022-04-07 | 2022-04-04 | 45.499 | 1,101,870 | +910 | 0.04% | 50,134,511 |
| 2022-04-06 | 2022-04-01 | 45.736 | 1,100,960 | +5,868 | 0.04% | 50,352,993 |
| 2022-04-01 | 2022-03-30 | 48.215 | 1,095,092 | -1,042 | 0.04% | 52,799,337 |
| 2022-03-31 | 2022-03-29 | 46.835 | 1,096,134 | +17,654 | 0.04% | 51,337,711 |
| 2022-03-30 | 2022-03-28 | 46.356 | 1,078,480 | -9 | 0.04% | 49,993,484 |
| 2022-03-29 | 2022-03-25 | 46.475 | 1,078,489 | -15,503 | 0.04% | 50,123,252 |
| 2022-03-28 | 2022-03-24 | 47.075 | 1,093,992 | +15,842 | 0.04% | 51,499,809 |
| 2022-03-25 | 2022-03-23 | 45.636 | 1,078,150 | -4,169 | 0.04% | 49,202,329 |
| 2022-03-24 | 2022-03-22 | 46.715 | 1,082,319 | -102,388 | 0.04% | 50,560,872 |
| 2022-03-23 | 2022-03-21 | 47.075 | 1,184,707 | +134,238 | 0.05% | 55,770,229 |
| 2022-03-22 | 2022-03-18 | 46.595 | 1,050,469 | -2,643 | 0.04% | 48,947,000 |
| 2022-03-21 | 2022-03-17 | 44.856 | 1,053,112 | +43,340 | 0.04% | 47,238,704 |
| 2022-03-18 | 2022-03-16 | 41.918 | 1,009,772 | +7,484 | 0.04% | 42,327,471 |
| 2022-03-17 | 2022-03-15 | 41.738 | 1,002,288 | -139,570 | 0.04% | 41,833,441 |
| 2022-03-16 | 2022-03-14 | 42.518 | 1,141,858 | +25,827 | 0.05% | 48,548,985 |
| 2022-03-15 | 2022-03-11 | 41.678 | 1,116,031 | -250,968 | 0.04% | 46,513,913 |
| 2022-03-14 | 2022-03-10 | 40.778 | 1,366,999 | -1,443,083 | 0.05% | 55,744,102 |
| 2022-03-11 | 2022-03-09 | 40.299 | 2,810,082 | -93,332 | 0.11% | 113,242,665 |
| 2022-03-10 | 2022-03-08 | 39.639 | 2,903,414 | +289,056 | 0.11% | 115,088,583 |
| 2022-03-09 | 2022-03-07 | 39.099 | 2,614,358 | -54,978 | 0.10% | 102,219,669 |
| 2022-03-08 | 2022-03-04 | 40.838 | 2,669,336 | +1,490,609 | 0.11% | 109,011,464 |
| 2022-03-07 | 2022-03-03 | 42.038 | 1,178,727 | +1,549 | 0.05% | 49,551,073 |
| 2022-03-04 | 2022-03-02 | 41.738 | 1,177,178 | -3,223 | 0.05% | 49,132,990 |
| 2022-03-03 | 2022-03-01 | 42.098 | 1,180,401 | -6,753 | 0.05% | 49,692,231 |
| 2022-03-02 | 2022-02-28 | 42.038 | 1,187,154 | -13,258 | 0.05% | 49,905,326 |
| 2022-03-01 | 2022-02-25 | 42.098 | 1,200,412 | -51,705 | 0.05% | 50,534,649 |
| 2022-02-28 | 2022-02-24 | 41.798 | 1,252,117 | +93,774 | 0.05% | 52,335,877 |
| 2022-02-25 | 2022-02-23 | 42.997 | 1,158,343 | -513 | 0.05% | 49,805,597 |
| 2022-02-24 | 2022-02-22 | 43.117 | 1,158,856 | -213,071 | 0.05% | 49,966,644 |
| 2022-02-23 | 2022-02-21 | 43.597 | 1,371,927 | +216,460 | 0.05% | 59,811,849 |
| 2022-02-22 | 2022-02-18 | 44.377 | 1,155,467 | -1,225 | 0.05% | 51,275,639 |
| 2022-02-18 | 2022-02-16 | 44.077 | 1,156,692 | -834 | 0.05% | 50,983,176 |
| 2022-02-17 | 2022-02-15 | 43.897 | 1,157,526 | -240,829 | 0.05% | 50,811,691 |
| 2022-02-16 | 2022-02-14 | 43.117 | 1,398,355 | +202,616 | 0.06% | 60,293,174 |
| 2022-02-15 | 2022-02-11 | 44.137 | 1,195,739 | -257,833 | 0.05% | 52,775,946 |
| 2022-02-14 | 2022-02-10 | 45.276 | 1,453,572 | +260,138 | 0.06% | 65,812,034 |
| 2022-02-11 | 2022-02-09 | 44.676 | 1,193,434 | -17,313 | 0.05% | 53,318,325 |
| 2022-02-10 | 2022-02-08 | 44.856 | 1,210,747 | +15,842 | 0.05% | 54,309,626 |
| 2022-02-08 | 2022-02-04 | 45.396 | 1,194,905 | -77,541 | 0.05% | 54,243,921 |
| 2022-02-07 | 2022-01-31 | 44.317 | 1,272,446 | +31,683 | 0.05% | 56,390,457 |
| 2022-02-04 | 2022-01-27 | 45.636 | 1,240,763 | +26,681 | 0.05% | 56,623,317 |
| 2022-01-28 | 2022-01-26 | 45.396 | 1,214,082 | -43,356 | 0.05% | 55,114,480 |
| 2022-01-27 | 2022-01-25 | 45.456 | 1,257,438 | +35,852 | 0.05% | 57,158,076 |
| 2022-01-26 | 2022-01-24 | 45.876 | 1,221,586 | -14,498 | 0.05% | 56,041,184 |
| 2022-01-25 | 2022-01-21 | 47.135 | 1,236,084 | +26,171 | 0.05% | 58,262,934 |
| 2022-01-24 | 2022-01-20 | 46.895 | 1,209,913 | -34,195 | 0.05% | 56,739,135 |
| 2022-01-21 | 2022-01-19 | 47.075 | 1,244,108 | +36,694 | 0.05% | 58,566,538 |
| 2022-01-20 | 2022-01-18 | 46.415 | 1,207,414 | -8 | 0.05% | 56,042,691 |
| 2022-01-19 | 2022-01-17 | 46.056 | 1,207,422 | +1,125 | 0.05% | 55,608,620 |
| 2022-01-18 | 2022-01-14 | 46.715 | 1,206,297 | +11,382 | 0.05% | 56,352,543 |
| 2022-01-17 | 2022-01-13 | 46.775 | 1,194,915 | -543 | 0.05% | 55,892,487 |
| 2022-01-14 | 2022-01-12 | 46.535 | 1,195,458 | -4,169 | 0.05% | 55,631,127 |
| 2022-01-13 | 2022-01-11 | 46.655 | 1,199,627 | +108,391 | 0.05% | 55,969,013 |
| 2022-01-12 | 2022-01-10 | 46.475 | 1,091,236 | +833 | 0.04% | 50,715,674 |
| 2022-01-11 | 2022-01-07 | 45.996 | 1,090,403 | +1,080 | 0.04% | 50,153,843 |
| 2022-01-10 | 2022-01-06 | 44.916 | 1,089,323 | +44,190 | 0.04% | 48,928,320 |
| 2022-01-07 | 2022-01-05 | 45.216 | 1,045,133 | -1,077,235 | 0.04% | 47,256,845 |
| 2022-01-06 | 2022-01-04 | 46.595 | 2,122,368 | +1,066,730 | 0.08% | 98,892,538 |
| 2022-01-04 | 2021-12-31 | 47.495 | 1,055,638 | -834 | 0.04% | 50,137,424 |
| 2022-01-03 | 2021-12-29 | 48.454 | 1,056,472 | +4,263 | 0.04% | 51,190,712 |
| 2021-12-30 | 2021-12-28 | 49.054 | 1,052,209 | +834 | 0.04% | 51,615,143 |
| 2021-12-29 | 2021-12-24 | 47.915 | 1,051,375 | -5,837 | 0.04% | 50,376,297 |
| 2021-12-28 | 2021-12-22 | 47.795 | 1,057,212 | +1,022 | 0.04% | 50,529,177 |
| 2021-12-23 | 2021-12-21 | 47.375 | 1,056,190 | +3,335 | 0.04% | 50,036,965 |
| 2021-12-22 | 2021-12-20 | 47.495 | 1,052,855 | -217,615 | 0.04% | 50,005,245 |
| 2021-12-21 | 2021-12-17 | 47.795 | 1,270,470 | -213,430 | 0.05% | 60,721,788 |
| 2021-12-20 | 2021-12-16 | 48.215 | 1,483,900 | -16,676 | 0.06% | 71,545,529 |
| 2021-12-17 | 2021-12-15 | 48.155 | 1,500,576 | +16,471 | 0.06% | 72,259,567 |
| 2021-12-16 | 2021-12-14 | 48.155 | 1,484,105 | -2,297 | 0.06% | 71,466,414 |
| 2021-12-15 | 2021-12-13 | 48.994 | 1,486,402 | -180,927 | 0.06% | 72,824,943 |
| 2021-12-14 | 2021-12-10 | 49.174 | 1,667,329 | -30,850 | 0.07% | 81,989,261 |
| 2021-12-13 | 2021-12-09 | 49.654 | 1,698,179 | -39,229 | 0.07% | 84,320,975 |
| 2021-12-10 | 2021-12-08 | 48.634 | 1,737,408 | +386,069 | 0.07% | 84,497,622 |
| 2021-12-09 | 2021-12-07 | 49.654 | 1,351,339 | -166,541 | 0.05% | 67,099,064 |
| 2021-12-08 | 2021-12-06 | 48.215 | 1,517,880 | +47,050 | 0.06% | 73,183,859 |
| 2021-12-07 | 2021-12-03 | 48.035 | 1,470,830 | +41,687 | 0.06% | 70,650,756 |
| 2021-12-06 | 2021-12-02 | 47.915 | 1,429,143 | +351,834 | 0.06% | 68,476,930 |
| 2021-12-03 | 2021-12-01 | 47.735 | 1,077,309 | +4,753 | 0.04% | 51,425,103 |
| 2021-12-02 | 2021-11-30 | 47.375 | 1,072,556 | -6,964 | 0.04% | 50,812,304 |
| 2021-12-01 | 2021-11-29 | 48.274 | 1,079,520 | +14,275 | 0.04% | 52,113,278 |
| 2021-11-30 | 2021-11-26 | 49.594 | 1,065,245 | +1,566 | 0.04% | 52,829,540 |
| 2021-11-29 | 2021-11-25 | 50.493 | 1,063,679 | -546,695 | 0.04% | 53,708,682 |
| 2021-11-26 | 2021-11-24 | 50.134 | 1,610,374 | +384,943 | 0.06% | 80,733,698 |
| 2021-11-25 | 2021-11-23 | 49.894 | 1,225,431 | -224,296 | 0.05% | 61,141,207 |
| 2021-11-24 | 2021-11-22 | 50.433 | 1,449,727 | +12,518 | 0.06% | 73,114,588 |
| 2021-11-23 | 2021-11-19 | 50.613 | 1,437,209 | +143,857 | 0.06% | 72,741,825 |
| 2021-11-22 | 2021-11-18 | 50.433 | 1,293,352 | +112,596 | 0.05% | 65,228,073 |
| 2021-11-19 | 2021-11-17 | 51.273 | 1,180,756 | -261,622 | 0.05% | 60,540,791 |
| 2021-11-18 | 2021-11-16 | 52.412 | 1,442,378 | +376,282 | 0.06% | 75,598,354 |
| 2021-11-17 | 2021-11-15 | 52.472 | 1,066,096 | -83 | 0.04% | 55,940,479 |
| 2021-11-16 | 2021-11-12 | 51.873 | 1,066,179 | -117,901 | 0.04% | 55,305,465 |
| 2021-11-15 | 2021-11-11 | 52.892 | 1,184,080 | -45,686 | 0.05% | 62,628,419 |
| 2021-11-12 | 2021-11-10 | 52.772 | 1,229,766 | +131,428 | 0.05% | 64,897,351 |
| 2021-11-11 | 2021-11-09 | 53.072 | 1,098,338 | -57,257 | 0.04% | 58,290,945 |
| 2021-11-10 | 2021-11-08 | 53.732 | 1,155,595 | +31,848 | 0.05% | 62,091,976 |
| 2021-11-09 | 2021-11-05 | 51.933 | 1,123,747 | +31,780 | 0.04% | 58,359,055 |
| 2021-11-08 | 2021-11-04 | 51.513 | 1,091,967 | -1,575 | 0.04% | 56,250,255 |
| 2021-11-05 | 2021-11-03 | 49.474 | 1,093,542 | +32,201 | 0.04% | 54,101,740 |
| 2021-11-04 | 2021-11-02 | 50.134 | 1,061,341 | +200 | 0.04% | 53,208,747 |
| 2021-11-03 | 2021-11-01 | 50.373 | 1,061,141 | -606 | 0.04% | 53,453,260 |
| 2021-11-02 | 2021-10-29 | 52.652 | 1,061,747 | -4,695 | 0.04% | 55,903,291 |
| 2021-11-01 | 2021-10-28 | 51.873 | 1,066,442 | +5,003 | 0.04% | 55,319,107 |
| 2021-10-29 | 2021-10-27 | 51.573 | 1,061,439 | -412,002 | 0.04% | 54,741,325 |
| 2021-10-28 | 2021-10-26 | 51.873 | 1,473,441 | +397,807 | 0.06% | 76,431,199 |
| 2021-10-27 | 2021-10-25 | 51.093 | 1,075,634 | -520,129 | 0.04% | 54,957,369 |
| 2021-10-26 | 2021-10-22 | 50.853 | 1,595,763 | +534,636 | 0.06% | 81,149,540 |
| 2021-10-25 | 2021-10-21 | 50.613 | 1,061,127 | -166,672 | 0.04% | 53,707,091 |
| 2021-10-22 | 2021-10-20 | 51.153 | 1,227,799 | -659,515 | 0.05% | 62,805,564 |
| 2021-10-21 | 2021-10-19 | 50.313 | 1,887,314 | +212,691 | 0.07% | 94,957,208 |
| 2021-10-20 | 2021-10-18 | 49.894 | 1,674,623 | +532,958 | 0.07% | 83,553,028 |
| 2021-10-19 | 2021-10-15 | 51.213 | 1,141,665 | +77,540 | 0.05% | 58,468,018 |
| 2021-10-18 | 2021-10-12 | 50.134 | 1,064,125 | -174,708 | 0.04% | 53,348,319 |
| 2021-10-15 | 2021-10-11 | 49.714 | 1,238,833 | +44,855 | 0.05% | 61,587,009 |
| 2021-10-12 | 2021-10-08 | 49.594 | 1,193,978 | -66,103 | 0.05% | 59,213,898 |
| 2021-10-11 | 2021-10-07 | 49.234 | 1,260,081 | +106,723 | 0.05% | 62,038,807 |
| 2021-10-08 | 2021-10-06 | 48.095 | 1,153,358 | +91,381 | 0.05% | 55,470,275 |
| 2021-10-07 | 2021-10-05 | 48.814 | 1,061,977 | -98,724 | 0.04% | 51,839,563 |
| 2021-10-06 | 2021-10-04 | 48.155 | 1,160,701 | +85,551 | 0.05% | 55,893,039 |
| 2021-10-05 | 2021-09-30 | 48.334 | 1,075,150 | -4,927,471 | 0.04% | 51,966,793 |
| 2021-10-04 | 2021-09-29 | 46.775 | 6,002,621 | -11,118 | 0.24% | 280,774,293 |
| 2021-09-30 | 2021-09-28 | 45.276 | 6,013,739 | +4,974,713 | 0.24% | 272,278,496 |
| 2021-09-29 | 2021-09-27 | 44.616 | 1,039,026 | +834 | 0.04% | 46,357,624 |
| 2021-09-28 | 2021-09-24 | 44.437 | 1,038,192 | -2,377,505 | 0.04% | 46,133,638 |
| 2021-09-27 | 2021-09-23 | 45.456 | 3,415,697 | -2,539,674 | 0.13% | 155,263,853 |
| 2021-09-24 | 2021-09-21 | 43.897 | 5,955,371 | +4,492,664 | 0.24% | 261,421,751 |
| 2021-09-23 | 2021-09-20 | 42.757 | 1,462,707 | +417,593 | 0.06% | 62,541,557 |
| 2021-09-21 | 2021-09-17 | 44.616 | 1,045,114 | +27,973 | 0.04% | 46,629,249 |
| 2021-09-20 | 2021-09-16 | 46.475 | 1,017,141 | -133 | 0.04% | 47,272,076 |
| 2021-09-17 | 2021-09-15 | 46.775 | 1,017,274 | +590 | 0.04% | 47,583,279 |
| 2021-09-16 | 2021-09-14 | 46.895 | 1,016,684 | +44,190 | 0.04% | 47,677,619 |
| 2021-09-15 | 2021-09-13 | 47.255 | 972,494 | -69,941 | 0.04% | 45,955,232 |
| 2021-09-14 | 2021-09-10 | 49.354 | 1,042,435 | -82,488 | 0.04% | 51,448,253 |
| 2021-09-13 | 2021-09-09 | 49.954 | 1,124,923 | -116,897 | 0.04% | 56,193,957 |
| 2021-09-10 | 2021-09-08 | 50.373 | 1,241,820 | +222,556 | 0.05% | 62,554,672 |
| 2021-09-09 | 2021-09-07 | 48.754 | 1,019,264 | -162,368 | 0.04% | 49,693,438 |
| 2021-09-08 | 2021-09-06 | 47.315 | 1,181,632 | -172,881 | 0.05% | 55,908,915 |
| 2021-09-07 | 2021-09-03 | 47.615 | 1,354,513 | +306,499 | 0.05% | 64,494,918 |
| 2021-09-06 | 2021-09-02 | 46.955 | 1,048,014 | +27,456 | 0.04% | 49,209,694 |
| 2021-09-03 | 2021-09-01 | 46.655 | 1,020,558 | -59,199 | 0.04% | 47,614,486 |
| 2021-09-02 | 2021-08-31 | 46.236 | 1,079,757 | -3,335 | 0.04% | 49,923,178 |
| 2021-09-01 | 2021-08-30 | 45.576 | 1,083,092 | +10,005 | 0.04% | 49,362,910 |
| 2021-08-31 | 2021-08-27 | 45.396 | 1,073,087 | -834 | 0.04% | 48,713,870 |
| 2021-08-30 | 2021-08-26 | 44.796 | 1,073,921 | -7,670 | 0.04% | 48,107,718 |
| 2021-08-27 | 2021-08-25 | 44.976 | 1,081,591 | -2,502 | 0.04% | 48,645,889 |
| 2021-08-26 | 2021-08-24 | 47.601 | 1,084,093 | +10,006 | 0.04% | 51,604,068 |
| 2021-08-25 | 2021-08-23 | 47.725 | 1,074,087 | +36,774 | 0.04% | 51,261,264 |
| 2021-08-24 | 2021-08-20 | 47.601 | 1,037,313 | -48,877 | 0.04% | 49,377,286 |
| 2021-08-23 | 2021-08-19 | 48.160 | 1,086,190 | +41,517 | 0.04% | 52,311,374 |
| 2021-08-20 | 2021-08-18 | 48.906 | 1,044,673 | +7,483 | 0.04% | 51,090,921 |
| 2021-08-19 | 2021-08-17 | 48.906 | 1,037,190 | -87,702 | 0.04% | 50,724,956 |
| 2021-08-18 | 2021-08-16 | 49.403 | 1,124,892 | -287,812 | 0.05% | 55,573,351 |
| 2021-08-17 | 2021-08-13 | 49.341 | 1,412,704 | +452,919 | 0.06% | 69,704,418 |
| 2021-08-16 | 2021-08-12 | 49.341 | 959,785 | -15,095 | 0.04% | 47,356,881 |
| 2021-08-13 | 2021-08-11 | 49.093 | 974,880 | +13,488 | 0.04% | 47,859,359 |
| 2021-08-12 | 2021-08-10 | 48.844 | 961,392 | -798 | 0.04% | 46,958,226 |
| 2021-08-11 | 2021-08-09 | 48.720 | 962,190 | +64,368 | 0.04% | 46,877,617 |
| 2021-08-10 | 2021-08-06 | 47.663 | 897,822 | -73,555 | 0.04% | 42,793,148 |
| 2021-08-09 | 2021-08-05 | 48.223 | 971,377 | -343,229 | 0.04% | 46,842,295 |
| 2021-08-06 | 2021-08-04 | 50.025 | 1,314,606 | +352,136 | 0.05% | 65,762,773 |
| 2021-08-05 | 2021-08-03 | 51.081 | 962,470 | -9,486 | 0.04% | 49,164,049 |
| 2021-08-04 | 2021-08-02 | 53.194 | 971,956 | +8,851 | 0.04% | 51,702,197 |
| 2021-08-03 | 2021-07-30 | 54.499 | 963,105 | +24,400 | 0.04% | 52,488,222 |
| 2021-08-02 | 2021-07-29 | 55.183 | 938,705 | -82,069 | 0.04% | 51,800,115 |
| 2021-07-30 | 2021-07-28 | 55.990 | 1,020,774 | +96,697 | 0.04% | 57,153,525 |
| 2021-07-29 | 2021-07-27 | 55.183 | 924,077 | +14,880 | 0.04% | 50,992,905 |
| 2021-07-28 | 2021-07-26 | 55.493 | 909,197 | -46,668 | 0.04% | 50,454,288 |
| 2021-07-27 | 2021-07-23 | 55.928 | 955,865 | -16,413 | 0.04% | 53,459,845 |
| 2021-07-26 | 2021-07-22 | 56.363 | 972,278 | +9,173 | 0.04% | 54,800,734 |
| 2021-07-23 | 2021-07-21 | 55.555 | 963,105 | +43,337 | 0.04% | 53,505,667 |
| 2021-07-22 | 2021-07-20 | 54.934 | 919,768 | +7,465 | 0.04% | 50,526,497 |
| 2021-07-21 | 2021-07-19 | 55.245 | 912,303 | -43,030 | 0.04% | 50,399,879 |
| 2021-07-19 | 2021-07-15 | 56.488 | 955,333 | +2,264 | 0.04% | 53,964,392 |
| 2021-07-16 | 2021-07-14 | 55.680 | 953,069 | -1,608 | 0.04% | 53,066,566 |
| 2021-07-15 | 2021-07-13 | 56.177 | 954,677 | -26,822 | 0.04% | 53,630,706 |
| 2021-07-14 | 2021-07-12 | 55.120 | 981,499 | +28,029 | 0.04% | 54,100,603 |
| 2021-07-13 | 2021-07-09 | 54.375 | 953,470 | -45,438 | 0.04% | 51,844,622 |
| 2021-07-12 | 2021-07-08 | 54.810 | 998,908 | +48,651 | 0.04% | 54,749,821 |
| 2021-07-08 | 2021-07-06 | 56.177 | 950,257 | -7,104 | 0.04% | 53,382,405 |
| 2021-07-07 | 2021-07-05 | 55.990 | 957,361 | -12,998 | 0.04% | 53,603,007 |
| 2021-07-06 | 2021-07-02 | 55.183 | 970,359 | -32,345 | 0.04% | 53,546,863 |
| 2021-07-05 | 2021-06-30 | 56.115 | 1,002,704 | -1,308 | 0.04% | 56,266,400 |
| 2021-07-02 | 2021-06-29 | 54.996 | 1,004,012 | +42,642 | 0.04% | 55,216,745 |
| 2021-06-30 | 2021-06-28 | 55.680 | 961,370 | -108,746 | 0.04% | 53,528,762 |
| 2021-06-29 | 2021-06-25 | 56.425 | 1,070,116 | +42,402 | 0.04% | 60,381,700 |
| 2021-06-28 | 2021-06-24 | 56.550 | 1,027,714 | -43,918 | 0.04% | 58,116,880 |
| 2021-06-25 | 2021-06-23 | 56.115 | 1,071,632 | -726,659 | 0.04% | 60,134,271 |
| 2021-06-24 | 2021-06-22 | 56.798 | 1,798,291 | -111,563 | 0.07% | 102,139,751 |
| 2021-06-23 | 2021-06-21 | 56.053 | 1,909,854 | -62,760 | 0.08% | 107,052,135 |
| 2021-06-22 | 2021-06-18 | 56.301 | 1,972,614 | +1,022,452 | 0.08% | 111,060,324 |
| 2021-06-21 | 2021-06-17 | 56.488 | 950,162 | -12,758 | 0.04% | 53,672,295 |
| 2021-06-18 | 2021-06-16 | 56.301 | 962,920 | -38,736 | 0.04% | 54,213,448 |
| 2021-06-17 | 2021-06-15 | 56.115 | 1,001,656 | -37,816 | 0.04% | 56,207,591 |
| 2021-06-16 | 2021-06-11 | 56.177 | 1,039,472 | +37,816 | 0.04% | 58,394,219 |
| 2021-06-15 | 2021-06-10 | 55.804 | 1,001,656 | -122,300 | 0.04% | 55,896,364 |
| 2021-06-11 | 2021-06-09 | 55.431 | 1,123,956 | +135,058 | 0.05% | 62,302,115 |
| 2021-06-10 | 2021-06-08 | 55.307 | 988,898 | -71,494 | 0.04% | 54,692,797 |
| 2021-06-09 | 2021-06-07 | 55.058 | 1,060,392 | +20,206 | 0.04% | 58,383,321 |
| 2021-06-08 | 2021-06-04 | 55.307 | 1,040,186 | -36,982 | 0.04% | 57,529,373 |
| 2021-06-07 | 2021-06-03 | 55.245 | 1,077,168 | -65,973 | 0.04% | 59,507,791 |
| 2021-06-04 | 2021-06-02 | 55.928 | 1,143,141 | +198,612 | 0.05% | 63,933,862 |
| 2021-06-03 | 2021-06-01 | 57.295 | 944,529 | -134,369 | 0.04% | 54,117,141 |
| 2021-06-02 | 2021-05-31 | 56.550 | 1,078,898 | -174,873 | 0.04% | 61,011,318 |
| 2021-06-01 | 2021-05-28 | 58.414 | 1,253,771 | +135,926 | 0.05% | 73,237,701 |
| 2021-05-31 | 2021-05-27 | 57.482 | 1,117,845 | -32,988 | 0.05% | 64,255,743 |
| 2021-05-28 | 2021-05-26 | 57.295 | 1,150,833 | +90,218 | 0.05% | 65,937,406 |
| 2021-05-27 | 2021-05-25 | 56.177 | 1,060,615 | -105,077 | 0.04% | 59,581,965 |
| 2021-05-26 | 2021-05-24 | 55.742 | 1,165,692 | +1,609 | 0.05% | 64,977,783 |
| 2021-05-25 | 2021-05-21 | 55.431 | 1,164,083 | -25,747 | 0.05% | 64,526,399 |
| 2021-05-24 | 2021-05-20 | 55.431 | 1,189,830 | +106,159 | 0.05% | 65,953,583 |
| 2021-05-21 | 2021-05-18 | 55.245 | 1,083,671 | -34,121 | 0.04% | 59,867,047 |
| 2021-05-20 | 2021-05-17 | 54.188 | 1,117,792 | +12,069 | 0.05% | 60,571,191 |
| 2021-05-18 | 2021-05-14 | 54.437 | 1,105,723 | +162,898 | 0.05% | 60,192,042 |
| 2021-05-17 | 2021-05-13 | 55.493 | 942,825 | -143,211 | 0.04% | 52,320,415 |
| 2021-05-14 | 2021-05-12 | 57.295 | 1,086,036 | -1,770 | 0.04% | 62,224,837 |
| 2021-05-13 | 2021-05-11 | 56.923 | 1,087,806 | +90,505 | 0.04% | 61,920,656 |
| 2021-05-12 | 2021-05-10 | 58.600 | 997,301 | +53,909 | 0.04% | 58,442,203 |
| 2021-05-11 | 2021-05-07 | 57.295 | 943,392 | +10,703 | 0.04% | 54,051,996 |
| 2021-05-10 | 2021-05-06 | 55.680 | 932,689 | -183,279 | 0.04% | 51,931,814 |
| 2021-05-07 | 2021-05-05 | 56.488 | 1,115,968 | -207,813 | 0.05% | 63,038,265 |
| 2021-05-06 | 2021-05-04 | 55.493 | 1,323,781 | -49,658 | 0.05% | 73,460,898 |
| 2021-05-05 | 2021-05-03 | 55.555 | 1,373,439 | +20,920 | 0.06% | 76,301,930 |
| 2021-05-04 | 2021-04-30 | 55.555 | 1,352,519 | -966 | 0.06% | 75,139,711 |
| 2021-05-03 | 2021-04-29 | 56.736 | 1,353,485 | -4,022 | 0.06% | 76,791,447 |
| 2021-04-30 | 2021-04-28 | 55.866 | 1,357,507 | +1,607 | 0.06% | 75,838,616 |
| 2021-04-29 | 2021-04-27 | 56.115 | 1,355,900 | -14,483 | 0.06% | 76,085,875 |
| 2021-04-28 | 2021-04-26 | 56.674 | 1,370,383 | -734,066 | 0.06% | 77,665,015 |
| 2021-04-27 | 2021-04-23 | 55.680 | 2,104,449 | -68,012 | 0.09% | 117,175,022 |
| 2021-04-26 | 2021-04-22 | 55.307 | 2,172,461 | +130,771 | 0.09% | 120,151,895 |
| 2021-04-23 | 2021-04-21 | 55.928 | 2,041,690 | -23,334 | 0.08% | 114,188,124 |
| 2021-04-22 | 2021-04-20 | 56.177 | 2,065,024 | -124,736 | 0.08% | 116,006,457 |
| 2021-04-21 | 2021-04-19 | 57.420 | 2,189,760 | +463,763 | 0.09% | 125,735,270 |
| 2021-04-20 | 2021-04-16 | 57.358 | 1,725,997 | +370,902 | 0.07% | 98,998,899 |
| 2021-04-19 | 2021-04-15 | 57.917 | 1,355,095 | -346,601 | 0.06% | 78,482,763 |
| 2021-04-16 | 2021-04-14 | 57.295 | 1,701,696 | +90,920 | 0.07% | 97,499,307 |
| 2021-04-15 | 2021-04-13 | 56.736 | 1,610,776 | +669,519 | 0.07% | 91,389,133 |
| 2021-04-14 | 2021-04-12 | 53.443 | 941,257 | -457,819 | 0.04% | 50,303,163 |
| 2021-04-13 | 2021-04-09 | 53.940 | 1,399,076 | -244,689 | 0.06% | 75,465,710 |
| 2021-04-12 | 2021-04-08 | 54.126 | 1,643,765 | -87,702 | 0.07% | 88,970,598 |
| 2021-04-09 | 2021-04-07 | 53.691 | 1,731,467 | -111,824 | 0.07% | 92,964,383 |
| 2021-04-08 | 2021-04-01 | 54.002 | 1,843,291 | +515,873 | 0.08% | 99,541,070 |
| 2021-04-07 | 2021-03-31 | 54.126 | 1,327,418 | -925,383 | 0.05% | 71,847,967 |
| 2021-04-01 | 2021-03-30 | 56.488 | 2,252,801 | +311,471 | 0.09% | 127,255,142 |
| 2021-03-31 | 2021-03-29 | 54.313 | 1,941,330 | +495,641 | 0.08% | 105,438,550 |
| 2021-03-30 | 2021-03-26 | 53.194 | 1,445,689 | -458,629 | 0.06% | 76,901,935 |
| 2021-03-29 | 2021-03-25 | 52.759 | 1,904,318 | +720,455 | 0.08% | 100,469,858 |
| 2021-03-26 | 2021-03-24 | 51.454 | 1,183,863 | -268,429 | 0.05% | 60,914,462 |
| 2021-03-25 | 2021-03-23 | 55.992 | 1,452,292 | +319,749 | 0.06% | 81,316,015 |
| 2021-03-24 | 2021-03-22 | 55.676 | 1,132,543 | +2,570 | 0.05% | 63,055,330 |
| 2021-03-23 | 2021-03-19 | 55.613 | 1,129,973 | +17,457 | 0.05% | 62,840,914 |
| 2021-03-22 | 2021-03-18 | 56.370 | 1,112,516 | -412,041 | 0.05% | 62,712,808 |
| 2021-03-19 | 2021-03-17 | 56.497 | 1,524,557 | +453,229 | 0.06% | 86,132,137 |
| 2021-03-17 | 2021-03-15 | 55.297 | 1,071,328 | -29,309 | 0.04% | 59,241,369 |
| 2021-03-16 | 2021-03-12 | 54.603 | 1,100,637 | +59,406 | 0.05% | 60,097,822 |
| 2021-03-15 | 2021-03-11 | 55.928 | 1,041,231 | -158 | 0.04% | 58,234,363 |
| 2021-03-12 | 2021-03-10 | 56.307 | 1,041,389 | -156,041 | 0.04% | 58,637,624 |
| 2021-03-11 | 2021-03-09 | 57.570 | 1,197,430 | +145,500 | 0.05% | 68,935,589 |
| 2021-03-10 | 2021-03-08 | 56.055 | 1,051,930 | +126,185 | 0.04% | 58,965,546 |
| 2021-03-09 | 2021-03-05 | 55.108 | 925,745 | -237,869 | 0.04% | 51,015,734 |
| 2021-03-08 | 2021-03-04 | 55.928 | 1,163,614 | -178,767 | 0.05% | 65,079,046 |
| 2021-03-05 | 2021-03-03 | 57.317 | 1,342,381 | +370,641 | 0.06% | 76,941,414 |
| 2021-03-04 | 2021-03-02 | 56.938 | 971,740 | -129,034 | 0.04% | 55,329,295 |
| 2021-03-03 | 2021-03-01 | 57.443 | 1,100,774 | +23,758 | 0.05% | 63,232,169 |
| 2021-03-02 | 2021-02-26 | 58.516 | 1,077,016 | +6,336 | 0.04% | 63,023,194 |
| 2021-03-01 | 2021-02-25 | 60.726 | 1,070,680 | -9,500 | 0.04% | 65,017,952 |
| 2021-02-26 | 2021-02-24 | 60.095 | 1,080,180 | -129,403 | 0.04% | 64,912,988 |
| 2021-02-25 | 2021-02-23 | 60.726 | 1,209,583 | +116,437 | 0.05% | 73,452,954 |
| 2021-02-24 | 2021-02-22 | 59.337 | 1,093,146 | +34,851 | 0.05% | 64,864,122 |
| 2021-02-23 | 2021-02-19 | 57.885 | 1,058,295 | +45,149 | 0.04% | 61,259,663 |
| 2021-02-22 | 2021-02-18 | 58.390 | 1,013,146 | -86,847 | 0.04% | 59,157,837 |
| 2021-02-19 | 2021-02-17 | 61.673 | 1,099,993 | -18,361 | 0.05% | 67,839,557 |
| 2021-02-18 | 2021-02-16 | 61.041 | 1,118,354 | -55,445 | 0.05% | 68,265,974 |
| 2021-02-17 | 2021-02-11 | 55.487 | 1,173,799 | +131,436 | 0.05% | 65,130,008 |
| 2021-02-16 | 2021-02-09 | 54.413 | 1,042,363 | -44,367 | 0.04% | 56,718,505 |
| 2021-02-10 | 2021-02-08 | 53.782 | 1,086,730 | -44,359 | 0.05% | 58,446,670 |
| 2021-02-09 | 2021-02-05 | 53.151 | 1,131,089 | +83,983 | 0.05% | 60,118,397 |
| 2021-02-08 | 2021-02-04 | 52.393 | 1,047,106 | -110,914 | 0.04% | 54,861,447 |
| 2021-02-05 | 2021-02-03 | 52.078 | 1,158,020 | +169,507 | 0.05% | 60,307,112 |
| 2021-02-04 | 2021-02-02 | 52.393 | 988,513 | -35,644 | 0.04% | 51,791,561 |
| 2021-02-03 | 2021-02-01 | 52.457 | 1,024,157 | +22,970 | 0.04% | 53,723,721 |
| 2021-02-02 | 2021-01-29 | 51.952 | 1,001,187 | -238,417 | 0.04% | 52,013,198 |
| 2021-02-01 | 2021-01-28 | 54.287 | 1,239,604 | +236,833 | 0.05% | 67,294,557 |
| 2021-01-29 | 2021-01-27 | 53.340 | 1,002,771 | -156,952 | 0.04% | 53,488,078 |
| 2021-01-28 | 2021-01-26 | 53.656 | 1,159,723 | +58,680 | 0.05% | 62,225,976 |
| 2021-01-27 | 2021-01-25 | 52.141 | 1,101,043 | -20,594 | 0.05% | 57,409,379 |
| 2021-01-26 | 2021-01-22 | 52.962 | 1,121,637 | +124,411 | 0.05% | 59,403,606 |
| 2021-01-25 | 2021-01-21 | 54.161 | 997,226 | +18,588 | 0.04% | 54,010,650 |
| 2021-01-22 | 2021-01-20 | 54.287 | 978,638 | -69,241 | 0.04% | 53,127,459 |
| 2021-01-21 | 2021-01-19 | 55.487 | 1,047,879 | -3,201 | 0.04% | 58,143,147 |
| 2021-01-20 | 2021-01-18 | 53.214 | 1,051,080 | -173,117 | 0.04% | 55,932,196 |
| 2021-01-19 | 2021-01-15 | 54.098 | 1,224,197 | +203,210 | 0.05% | 66,226,325 |
| 2021-01-18 | 2021-01-14 | 52.709 | 1,020,987 | -662,184 | 0.04% | 53,815,231 |
| 2021-01-15 | 2021-01-13 | 52.646 | 1,683,171 | +67,850 | 0.07% | 88,612,056 |
| 2021-01-14 | 2021-01-12 | 53.151 | 1,615,321 | +476,941 | 0.07% | 85,855,763 |
| 2021-01-13 | 2021-01-11 | 53.214 | 1,138,380 | +136,913 | 0.05% | 60,577,780 |
| 2021-01-12 | 2021-01-08 | 53.530 | 1,001,467 | -7,208 | 0.04% | 53,608,174 |
| 2021-01-11 | 2021-01-07 | 51.825 | 1,008,675 | +990 | 0.04% | 52,274,867 |
| 2021-01-08 | 2021-01-06 | 52.457 | 1,007,685 | -3,574 | 0.04% | 52,859,657 |
| 2021-01-07 | 2021-01-05 | 53.088 | 1,011,259 | -307,657 | 0.04% | 53,685,489 |
| 2021-01-06 | 2021-01-04 | 51.825 | 1,318,916 | +198,021 | 0.05% | 68,353,194 |
| 2021-01-05 | 2020-12-31 | 50.942 | 1,120,895 | -28,515 | 0.05% | 57,100,116 |
| 2021-01-04 | 2020-12-29 | 49.553 | 1,149,410 | -268,785 | 0.05% | 56,956,481 |
| 2020-12-30 | 2020-12-28 | 50.121 | 1,418,195 | -4,237 | 0.06% | 71,081,236 |
| 2020-12-29 | 2020-12-24 | 49.111 | 1,422,432 | +176,572 | 0.06% | 69,856,952 |
| 2020-12-28 | 2020-12-22 | 48.480 | 1,245,860 | +83,231 | 0.05% | 60,398,894 |
| 2020-12-23 | 2020-12-21 | 49.616 | 1,162,629 | +47,463 | 0.05% | 57,684,910 |
| 2020-12-22 | 2020-12-18 | 50.878 | 1,115,166 | -134,655 | 0.05% | 56,737,877 |
| 2020-12-21 | 2020-12-17 | 49.868 | 1,249,821 | +8,713 | 0.05% | 62,326,599 |
| 2020-12-18 | 2020-12-16 | 49.616 | 1,241,108 | -8,396 | 0.05% | 61,578,718 |
| 2020-12-17 | 2020-12-15 | 49.111 | 1,249,504 | +8,396 | 0.05% | 61,364,298 |
| 2020-12-16 | 2020-12-14 | 50.563 | 1,241,108 | +191,405 | 0.05% | 62,753,884 |
| 2020-12-15 | 2020-12-11 | 50.752 | 1,049,703 | -148,396 | 0.04% | 53,274,699 |
| 2020-12-11 | 2020-12-09 | 49.868 | 1,198,099 | -371,869 | 0.05% | 59,747,305 |
| 2020-12-10 | 2020-12-08 | 50.184 | 1,569,968 | +129,779 | 0.07% | 78,787,342 |
| 2020-12-09 | 2020-12-07 | 49.932 | 1,440,189 | +274,911 | 0.06% | 71,910,862 |
| 2020-12-08 | 2020-12-04 | 48.480 | 1,165,278 | -183,632 | 0.05% | 56,492,304 |
| 2020-12-07 | 2020-12-03 | 48.543 | 1,348,910 | -40,889 | 0.06% | 65,479,874 |
| 2020-12-04 | 2020-12-02 | 46.586 | 1,389,799 | -136,960 | 0.06% | 64,745,096 |
| 2020-12-03 | 2020-12-01 | 46.586 | 1,526,759 | +103,124 | 0.06% | 71,125,506 |
| 2020-12-02 | 2020-11-30 | 45.513 | 1,423,635 | +42,775 | 0.06% | 64,793,649 |
| 2020-12-01 | 2020-11-27 | 47.533 | 1,380,860 | -333,402 | 0.06% | 65,636,157 |
| 2020-11-30 | 2020-11-26 | 46.775 | 1,714,262 | +298,495 | 0.07% | 80,185,146 |
| 2020-11-27 | 2020-11-25 | 48.164 | 1,415,767 | +80,607 | 0.06% | 68,189,082 |
| 2020-11-26 | 2020-11-24 | 47.407 | 1,335,160 | +80,001 | 0.06% | 63,295,345 |
| 2020-11-25 | 2020-11-23 | 46.523 | 1,255,159 | -143,158 | 0.05% | 58,393,533 |
| 2020-11-24 | 2020-11-20 | 47.596 | 1,398,317 | +407,131 | 0.06% | 66,554,206 |
| 2020-11-23 | 2020-11-19 | 49.300 | 991,186 | -625,461 | 0.04% | 48,865,766 |
| 2020-11-20 | 2020-11-18 | 49.679 | 1,616,647 | +44,369 | 0.07% | 80,313,482 |
| 2020-11-19 | 2020-11-17 | 48.795 | 1,572,278 | -7,129 | 0.07% | 76,719,781 |
| 2020-11-18 | 2020-11-16 | 48.227 | 1,579,407 | -78,575 | 0.07% | 76,170,348 |
| 2020-11-17 | 2020-11-13 | 46.775 | 1,657,982 | -130,824 | 0.07% | 77,552,632 |
| 2020-11-16 | 2020-11-12 | 47.028 | 1,788,806 | -56,238 | 0.07% | 84,123,636 |
| 2020-11-13 | 2020-11-11 | 47.848 | 1,845,044 | +189,961 | 0.08% | 88,282,466 |
| 2020-11-12 | 2020-11-10 | 49.553 | 1,655,083 | +178,358 | 0.07% | 82,013,993 |
| 2020-11-11 | 2020-11-09 | 43.493 | 1,476,725 | -197,229 | 0.06% | 64,226,960 |
| 2020-11-10 | 2020-11-06 | 43.240 | 1,673,954 | +24,189 | 0.07% | 72,382,339 |
| 2020-11-09 | 2020-11-05 | 42.672 | 1,649,765 | +279,591 | 0.07% | 70,399,132 |
| 2020-11-06 | 2020-11-04 | 41.473 | 1,370,174 | +192,069 | 0.06% | 56,825,022 |
| 2020-11-05 | 2020-11-03 | 40.210 | 1,178,105 | -40,330 | 0.05% | 47,372,025 |
| 2020-11-04 | 2020-11-02 | 38.127 | 1,218,435 | -107,644 | 0.05% | 46,455,573 |
| 2020-11-03 | 2020-10-30 | 37.559 | 1,326,079 | +97,071 | 0.06% | 49,806,369 |
| 2020-11-02 | 2020-10-29 | 38.380 | 1,229,008 | -93,540 | 0.05% | 47,169,015 |
| 2020-10-30 | 2020-10-28 | 38.885 | 1,322,548 | +15,478 | 0.05% | 51,426,939 |
| 2020-10-29 | 2020-10-27 | 39.579 | 1,307,070 | +53,276 | 0.05% | 51,732,672 |
| 2020-10-28 | 2020-10-23 | 39.327 | 1,253,794 | -52,958 | 0.05% | 49,307,474 |
| 2020-10-27 | 2020-10-22 | 39.453 | 1,306,752 | -16,397 | 0.05% | 51,555,109 |
| 2020-10-23 | 2020-10-21 | 39.705 | 1,323,149 | -18,217 | 0.06% | 52,536,111 |
| 2020-10-22 | 2020-10-20 | 39.705 | 1,341,366 | +69,069 | 0.06% | 53,259,423 |
| 2020-10-21 | 2020-10-19 | 39.768 | 1,272,297 | +11,454 | 0.05% | 50,597,327 |
| 2020-10-20 | 2020-10-16 | 39.011 | 1,260,843 | +21,701 | 0.05% | 49,186,736 |
| 2020-10-19 | 2020-10-15 | 38.885 | 1,239,142 | -169,187 | 0.05% | 48,183,718 |
| 2020-10-16 | 2020-10-14 | 39.263 | 1,408,329 | +51,644 | 0.06% | 55,295,912 |
| 2020-10-15 | 2020-10-12 | 38.885 | 1,356,685 | -24,159 | 0.06% | 52,754,348 |
| 2020-10-14 | 2020-10-09 | 38.443 | 1,380,844 | +106,169 | 0.06% | 53,083,608 |
| 2020-10-12 | 2020-10-08 | 39.200 | 1,274,675 | +263,022 | 0.05% | 49,967,726 |
| 2020-10-09 | 2020-10-07 | 40.652 | 1,011,653 | -344,557 | 0.04% | 41,125,952 |
| 2020-10-08 | 2020-10-06 | 40.715 | 1,356,210 | +141,783 | 0.06% | 55,218,573 |
| 2020-10-07 | 2020-10-05 | 40.968 | 1,214,427 | -213,071 | 0.05% | 49,752,468 |
| 2020-10-06 | 2020-09-30 | 39.768 | 1,427,498 | +134,655 | 0.06% | 56,769,436 |
| 2020-10-05 | 2020-09-29 | 39.516 | 1,292,843 | +49,109 | 0.05% | 51,087,970 |
| 2020-09-29 | 2020-09-25 | 38.695 | 1,243,734 | -156,834 | 0.05% | 48,126,746 |
| 2020-09-28 | 2020-09-24 | 39.011 | 1,400,568 | +148,120 | 0.06% | 54,637,547 |
| 2020-09-25 | 2020-09-23 | 39.958 | 1,252,448 | +63,351 | 0.05% | 50,045,143 |
| 2020-09-24 | 2020-09-22 | 39.516 | 1,189,097 | -111,112 | 0.05% | 46,988,344 |
| 2020-09-23 | 2020-09-21 | 40.400 | 1,300,209 | +87,330 | 0.05% | 52,528,096 |
| 2020-09-22 | 2020-09-18 | 40.715 | 1,212,879 | -44,489 | 0.05% | 49,382,800 |
| 2020-09-21 | 2020-09-17 | 41.788 | 1,257,368 | -17,020 | 0.05% | 52,543,490 |
| 2020-09-18 | 2020-09-16 | 42.420 | 1,274,388 | +8,935 | 0.05% | 54,059,182 |
| 2020-09-17 | 2020-09-15 | 41.347 | 1,265,453 | +30,337 | 0.05% | 52,322,181 |
| 2020-09-16 | 2020-09-14 | 39.390 | 1,235,116 | +80,079 | 0.05% | 48,650,898 |
| 2020-09-15 | 2020-09-11 | 39.705 | 1,155,037 | +110,941 | 0.05% | 45,861,163 |
| 2020-09-14 | 2020-09-10 | 39.895 | 1,044,096 | -206,592 | 0.04% | 41,653,935 |
| 2020-09-11 | 2020-09-09 | 40.084 | 1,250,688 | +185,995 | 0.05% | 50,132,715 |
| 2020-09-10 | 2020-09-08 | 39.642 | 1,064,693 | -91,019 | 0.04% | 42,206,813 |
| 2020-09-09 | 2020-09-07 | 39.958 | 1,155,712 | -229,330 | 0.05% | 46,179,779 |
| 2020-09-08 | 2020-09-04 | 40.526 | 1,385,042 | +380,201 | 0.06% | 56,130,187 |
| 2020-09-07 | 2020-09-03 | 41.410 | 1,004,841 | -16,476 | 0.04% | 41,610,191 |
| 2020-09-04 | 2020-09-02 | 41.410 | 1,021,317 | -235,604 | 0.04% | 42,292,457 |
| 2020-09-03 | 2020-09-01 | 40.526 | 1,256,921 | +252,675 | 0.05% | 50,937,958 |
| 2020-09-02 | 2020-08-31 | 40.715 | 1,004,246 | +87,820 | 0.04% | 40,888,233 |
| 2020-09-01 | 2020-08-28 | 41.410 | 916,426 | -153,704 | 0.04% | 37,948,950 |
| 2020-08-31 | 2020-08-27 | 40.778 | 1,070,130 | +60,199 | 0.04% | 43,638,275 |
| 2020-08-28 | 2020-08-26 | 41.347 | 1,009,931 | +2 | 0.04% | 41,757,215 |
| 2020-08-27 | 2020-08-25 | 41.978 | 1,009,929 | -1,282,525 | 0.04% | 42,394,646 |
| 2020-08-26 | 2020-08-24 | 42.735 | 2,292,454 | +1,288,394 | 0.10% | 97,968,807 |
| 2020-08-25 | 2020-08-21 | 40.905 | 1,004,060 | -311,437 | 0.04% | 41,070,803 |
| 2020-08-24 | 2020-08-20 | 39.453 | 1,315,497 | -256,108 | 0.05% | 51,900,125 |
| 2020-08-21 | 2020-08-19 | 40.778 | 1,571,605 | +233,771 | 0.07% | 64,087,664 |
| 2020-08-20 | 2020-08-18 | 40.210 | 1,337,834 | -24,497 | 0.06% | 53,794,786 |
| 2020-08-19 | 2020-08-17 | 40.147 | 1,362,331 | -4,975 | 0.06% | 54,693,822 |
| 2020-08-18 | 2020-08-14 | 42.418 | 1,367,306 | -39,513 | 0.06% | 57,999,012 |
| 2020-08-17 | 2020-08-13 | 41.901 | 1,406,819 | -52,065 | 0.06% | 58,947,348 |
| 2020-08-14 | 2020-08-12 | 41.966 | 1,458,884 | -318,571 | 0.06% | 61,223,266 |
| 2020-08-13 | 2020-08-11 | 39.832 | 1,777,455 | +465,362 | 0.08% | 70,799,528 |
| 2020-08-12 | 2020-08-10 | 37.698 | 1,312,093 | -101,581 | 0.06% | 49,463,428 |
| 2020-08-11 | 2020-08-07 | 37.763 | 1,413,674 | -2,324,539 | 0.06% | 53,384,251 |
| 2020-08-10 | 2020-08-06 | 37.763 | 3,738,213 | +274,469 | 0.16% | 141,165,291 |
| 2020-08-07 | 2020-08-05 | 37.310 | 3,463,744 | +1,353,392 | 0.15% | 129,232,765 |
| 2020-08-06 | 2020-08-04 | 37.957 | 2,110,352 | +626,635 | 0.09% | 80,102,125 |
| 2020-08-05 | 2020-08-03 | 35.306 | 1,483,717 | -520,154 | 0.06% | 52,383,529 |
| 2020-08-04 | 2020-07-31 | 35.435 | 2,003,871 | +274,092 | 0.09% | 71,007,031 |
| 2020-08-03 | 2020-07-30 | 36.211 | 1,729,779 | +440,288 | 0.07% | 62,636,818 |
| 2020-07-31 | 2020-07-29 | 36.340 | 1,289,491 | -881,948 | 0.05% | 46,860,365 |
| 2020-07-30 | 2020-07-28 | 36.276 | 2,171,439 | +958,519 | 0.09% | 78,770,124 |
| 2020-07-29 | 2020-07-27 | 36.211 | 1,212,920 | +195,322 | 0.05% | 43,920,899 |
| 2020-07-28 | 2020-07-24 | 36.211 | 1,017,598 | -5,795,186 | 0.04% | 36,848,118 |
| 2020-07-27 | 2020-07-23 | 38.409 | 6,812,784 | +6,033,064 | 0.29% | 261,674,921 |
| 2020-07-24 | 2020-07-22 | 39.767 | 779,720 | -16,096,804 | 0.03% | 31,007,363 |
| 2020-07-23 | 2020-07-21 | 40.479 | 16,876,524 | -5,499,629 | 0.72% | 683,137,886 |
| 2020-07-22 | 2020-07-20 | 39.444 | 22,376,153 | +21,826,568 | 0.95% | 882,604,820 |
| 2020-07-21 | 2020-07-17 | 41.901 | 549,585 | -89,369 | 0.02% | 23,028,249 |
| 2020-07-20 | 2020-07-16 | 41.901 | 638,954 | -297,225 | 0.03% | 26,772,914 |
| 2020-07-17 | 2020-07-15 | 42.677 | 936,179 | +401,304 | 0.04% | 39,953,411 |
| 2020-07-16 | 2020-07-14 | 42.806 | 534,875 | -464 | 0.02% | 22,896,090 |
| 2020-07-15 | 2020-07-13 | 42.483 | 535,339 | -177,062 | 0.02% | 22,742,871 |
| 2020-07-14 | 2020-07-10 | 42.936 | 712,401 | +177,062 | 0.03% | 30,587,476 |
| 2020-07-13 | 2020-07-09 | 43.194 | 535,339 | -187,887 | 0.02% | 23,123,650 |
| 2020-07-10 | 2020-07-08 | 44.811 | 723,226 | +22,412 | 0.03% | 32,408,453 |
| 2020-07-09 | 2020-07-07 | 46.169 | 700,814 | -605,763 | 0.03% | 32,355,791 |
| 2020-07-08 | 2020-07-06 | 48.949 | 1,306,577 | +770,774 | 0.06% | 63,956,093 |
| 2020-07-07 | 2020-07-03 | 48.497 | 535,803 | -224,551 | 0.02% | 25,984,684 |
| 2020-07-06 | 2020-07-02 | 48.626 | 760,354 | +124,647 | 0.03% | 36,973,002 |
| 2020-07-03 | 2020-06-30 | 47.850 | 635,707 | +19,950 | 0.03% | 30,418,637 |
| 2020-07-02 | 2020-06-29 | 47.591 | 615,757 | +155 | 0.03% | 29,304,763 |
| 2020-06-30 | 2020-06-26 | 48.432 | 615,602 | -160,681 | 0.03% | 29,814,867 |
| 2020-06-29 | 2020-06-24 | 49.014 | 776,283 | -154,495 | 0.03% | 38,048,743 |
| 2020-06-26 | 2020-06-23 | 49.467 | 930,778 | +309,299 | 0.04% | 46,042,467 |
| 2020-06-24 | 2020-06-22 | 49.661 | 621,479 | -801,691 | 0.03% | 30,863,041 |
| 2020-06-23 | 2020-06-19 | 50.566 | 1,423,170 | +843,355 | 0.06% | 71,963,880 |
| 2020-06-22 | 2020-06-18 | 47.527 | 579,815 | -663,366 | 0.02% | 27,556,739 |
| 2020-06-19 | 2020-06-17 | 46.428 | 1,243,181 | +711,244 | 0.05% | 57,717,810 |
| 2020-06-18 | 2020-06-16 | 46.686 | 531,937 | -240,944 | 0.02% | 24,834,100 |
| 2020-06-17 | 2020-06-15 | 44.358 | 772,881 | +188,209 | 0.03% | 34,283,708 |
| 2020-06-16 | 2020-06-12 | 44.552 | 584,672 | +618 | 0.02% | 26,048,490 |
| 2020-06-15 | 2020-06-11 | 43.388 | 584,054 | -2,114,756 | 0.02% | 25,341,164 |
| 2020-06-12 | 2020-06-10 | 44.358 | 2,698,810 | +1,753,340 | 0.11% | 119,714,695 |
| 2020-06-11 | 2020-06-09 | 46.428 | 945,470 | +392,192 | 0.04% | 43,895,827 |
| 2020-06-10 | 2020-06-08 | 43.906 | 553,278 | -85,058 | 0.02% | 24,292,053 |
| 2020-06-09 | 2020-06-05 | 43.000 | 638,336 | +137,509 | 0.03% | 27,448,715 |
| 2020-06-08 | 2020-06-04 | 40.479 | 500,827 | -89,841 | 0.02% | 20,272,770 |
| 2020-06-05 | 2020-06-03 | 40.867 | 590,668 | -449,448 | 0.03% | 24,138,571 |
| 2020-06-04 | 2020-06-02 | 40.285 | 1,040,116 | +379,203 | 0.04% | 41,900,660 |
| 2020-06-03 | 2020-06-01 | 39.767 | 660,913 | -506,015 | 0.03% | 26,282,728 |
| 2020-06-02 | 2020-05-29 | 38.539 | 1,166,928 | +660,508 | 0.05% | 44,971,913 |
| 2020-06-01 | 2020-05-28 | 37.181 | 506,420 | -12,481 | 0.02% | 18,829,107 |
| 2020-05-29 | 2020-05-27 | 37.439 | 518,901 | +12,481 | 0.02% | 19,427,374 |
| 2020-05-28 | 2020-05-26 | 37.569 | 506,420 | -6,395 | 0.02% | 19,025,585 |
| 2020-05-27 | 2020-05-25 | 36.405 | 512,815 | +52,136 | 0.02% | 18,668,961 |
| 2020-05-26 | 2020-05-22 | 36.987 | 460,679 | -83,728 | 0.02% | 17,039,054 |
| 2020-05-25 | 2020-05-21 | 40.802 | 544,407 | +17,264 | 0.02% | 22,212,840 |
| 2020-05-22 | 2020-05-20 | 41.578 | 527,143 | -209,395 | 0.02% | 21,917,472 |
| 2020-05-21 | 2020-05-19 | 42.483 | 736,538 | +414,479 | 0.03% | 31,290,432 |
| 2020-05-20 | 2020-05-18 | 41.384 | 322,059 | +84,420 | 0.01% | 13,328,045 |
| 2020-05-19 | 2020-05-15 | 40.996 | 237,639 | -272,761 | 0.01% | 9,742,222 |
| 2020-05-18 | 2020-05-14 | 41.319 | 510,400 | -543,015 | 0.02% | 21,089,319 |
| 2020-05-15 | 2020-05-13 | 42.030 | 1,053,415 | +572,513 | 0.04% | 44,275,543 |
| 2020-05-14 | 2020-05-12 | 42.418 | 480,902 | +1,701 | 0.02% | 20,399,121 |
| 2020-05-13 | 2020-05-11 | 43.518 | 479,201 | +21,496 | 0.02% | 20,853,733 |
| 2020-05-12 | 2020-05-08 | 43.453 | 457,705 | +2,474 | 0.02% | 19,888,680 |
| 2020-05-11 | 2020-05-07 | 42.677 | 455,231 | -21,960 | 0.02% | 19,427,942 |
| 2020-05-08 | 2020-05-06 | 42.289 | 477,191 | -773 | 0.02% | 20,179,994 |
| 2020-05-07 | 2020-05-05 | 41.190 | 477,964 | -38,230 | 0.02% | 19,687,277 |
| 2020-05-06 | 2020-05-04 | 40.414 | 516,194 | -5,568 | 0.02% | 20,861,427 |
| 2020-05-05 | 2020-04-29 | 42.354 | 521,762 | -237,233 | 0.02% | 22,098,601 |
| 2020-05-04 | 2020-04-28 | 41.255 | 758,995 | -2,784,769 | 0.03% | 31,311,987 |
| 2020-04-29 | 2020-04-27 | 40.091 | 3,543,764 | -869,431 | 0.15% | 142,071,681 |
| 2020-04-28 | 2020-04-24 | 38.086 | 4,413,195 | +1,686,280 | 0.19% | 168,081,320 |
| 2020-04-27 | 2020-04-23 | 39.444 | 2,726,915 | +775,913 | 0.12% | 107,560,416 |
| 2020-04-24 | 2020-04-22 | 39.056 | 1,951,002 | +291,943 | 0.08% | 76,198,372 |
| 2020-04-23 | 2020-04-21 | 39.509 | 1,659,059 | +532,804 | 0.07% | 65,547,190 |
| 2020-04-22 | 2020-04-20 | 40.867 | 1,126,255 | +679,994 | 0.05% | 46,026,171 |
| 2020-04-21 | 2020-04-17 | 40.479 | 446,261 | -309 | 0.02% | 18,064,016 |
| 2020-04-20 | 2020-04-16 | 38.151 | 446,570 | -150,309 | 0.02% | 17,036,979 |
| 2020-04-17 | 2020-04-15 | 38.797 | 596,879 | +147,989 | 0.03% | 23,157,335 |
| 2020-04-16 | 2020-04-14 | 39.056 | 448,890 | +1,392 | 0.02% | 17,531,856 |
| 2020-04-15 | 2020-04-09 | 38.668 | 447,498 | -6,650 | 0.02% | 17,303,873 |
| 2020-04-14 | 2020-04-08 | 38.215 | 454,148 | -1,237 | 0.02% | 17,355,452 |
| 2020-04-09 | 2020-04-07 | 38.345 | 455,385 | -76,243 | 0.02% | 17,461,617 |
| 2020-04-08 | 2020-04-06 | 37.957 | 531,628 | +74,998 | 0.02% | 20,178,877 |
| 2020-04-07 | 2020-04-03 | 37.051 | 456,630 | -1,234 | 0.02% | 16,918,821 |
| 2020-04-06 | 2020-04-02 | 40.685 | 457,864 | -335,795 | 0.02% | 18,627,985 |
| 2020-04-03 | 2020-04-01 | 40.618 | 793,659 | +5,159 | 0.03% | 32,236,716 |
| 2020-04-02 | 2020-03-31 | 42.552 | 788,500 | -1,514,435 | 0.03% | 33,552,272 |
| 2020-04-01 | 2020-03-30 | 40.618 | 2,302,935 | +321,008 | 0.10% | 93,540,250 |
| 2020-03-31 | 2020-03-27 | 41.685 | 1,981,927 | -240,944 | 0.09% | 82,616,582 |
| 2020-03-30 | 2020-03-26 | 42.352 | 2,222,871 | +1,734,363 | 0.10% | 94,142,892 |
| 2020-03-27 | 2020-03-25 | 42.085 | 488,508 | -66,571 | 0.02% | 20,558,934 |
| 2020-03-26 | 2020-03-24 | 40.351 | 555,079 | -674,060 | 0.02% | 22,398,025 |
| 2020-03-25 | 2020-03-23 | 39.884 | 1,229,139 | -9,564 | 0.05% | 49,023,209 |
| 2020-03-24 | 2020-03-20 | 40.418 | 1,238,703 | +319,322 | 0.05% | 50,065,593 |
| 2020-03-23 | 2020-03-19 | 40.618 | 919,381 | +301,555 | 0.04% | 37,343,272 |
| 2020-03-20 | 2020-03-18 | 42.018 | 617,826 | -103,604 | 0.03% | 25,960,095 |
| 2020-03-19 | 2020-03-17 | 43.886 | 721,430 | -139,589 | 0.03% | 31,660,637 |
| 2020-03-18 | 2020-03-16 | 44.353 | 861,019 | +271,980 | 0.04% | 38,188,617 |
| 2020-03-17 | 2020-03-13 | 45.220 | 589,039 | -46,937 | 0.03% | 26,636,263 |
| 2020-03-16 | 2020-03-12 | 45.287 | 635,976 | -211,054 | 0.03% | 28,801,165 |
| 2020-03-13 | 2020-03-11 | 46.420 | 847,030 | +309,966 | 0.04% | 39,319,464 |
| 2020-03-12 | 2020-03-10 | 47.621 | 537,064 | -53,924 | 0.02% | 25,575,481 |
| 2020-03-11 | 2020-03-09 | 45.687 | 590,988 | -149,387 | 0.03% | 27,000,312 |
| 2020-03-10 | 2020-03-06 | 47.221 | 740,375 | +34,838 | 0.03% | 34,961,057 |
| 2020-03-09 | 2020-03-05 | 48.755 | 705,537 | +14,225 | 0.03% | 34,398,280 |
| 2020-03-06 | 2020-03-04 | 47.821 | 691,312 | -211,839 | 0.03% | 33,059,235 |
| 2020-03-05 | 2020-03-03 | 48.421 | 903,151 | +30,059 | 0.04% | 43,731,718 |
| 2020-03-04 | 2020-03-02 | 48.688 | 873,092 | -399,834 | 0.04% | 42,509,150 |
| 2020-03-03 | 2020-02-28 | 47.154 | 1,272,926 | -1,854,197 | 0.06% | 60,023,612 |
| 2020-03-02 | 2020-02-27 | 50.289 | 3,127,123 | +2,577,967 | 0.14% | 157,259,127 |
| 2020-02-26 | 2020-02-24 | 53.624 | 549,156 | -21,813 | 0.02% | 29,447,697 |
| 2020-02-25 | 2020-02-21 | 53.624 | 570,969 | +12,271 | 0.03% | 30,617,387 |
| 2020-02-24 | 2020-02-20 | 54.891 | 558,698 | +36,980 | 0.02% | 30,667,368 |
| 2020-02-21 | 2020-02-19 | 55.358 | 521,718 | +749 | 0.02% | 28,881,082 |
| 2020-02-19 | 2020-02-17 | 56.625 | 520,969 | -37,483 | 0.02% | 29,499,804 |
| 2020-02-18 | 2020-02-14 | 56.558 | 558,452 | -7,498 | 0.02% | 31,585,027 |
| 2020-02-17 | 2020-02-13 | 55.291 | 565,950 | -498,981 | 0.02% | 31,291,915 |
| 2020-02-14 | 2020-02-12 | 54.691 | 1,064,931 | +527,918 | 0.05% | 58,241,811 |
| 2020-02-13 | 2020-02-11 | 54.424 | 537,013 | -25,114 | 0.02% | 29,226,345 |
| 2020-02-12 | 2020-02-10 | 54.624 | 562,127 | +23,766 | 0.02% | 30,705,622 |
| 2020-02-11 | 2020-02-07 | 55.491 | 538,361 | -130,443 | 0.02% | 29,874,213 |
| 2020-02-07 | 2020-02-05 | 53.624 | 668,804 | +131,193 | 0.03% | 35,863,648 |
| 2020-02-06 | 2020-02-04 | 53.690 | 537,611 | -4,860 | 0.02% | 28,864,469 |
| 2020-02-05 | 2020-02-03 | 53.090 | 542,471 | -34,598 | 0.02% | 28,799,778 |
| 2020-02-04 | 2020-01-31 | 54.024 | 577,069 | -87,637 | 0.03% | 31,175,420 |
| 2020-02-03 | 2020-01-30 | 54.224 | 664,706 | +34,947 | 0.03% | 36,042,897 |
| 2020-01-31 | 2020-01-29 | 56.825 | 629,759 | -17,004 | 0.03% | 35,786,031 |
| 2020-01-30 | 2020-01-24 | 59.559 | 646,763 | -831,385 | 0.03% | 38,520,878 |
| 2020-01-29 | 2020-01-22 | 61.294 | 1,478,148 | +336,537 | 0.06% | 90,600,998 |
| 2020-01-23 | 2020-01-21 | 61.427 | 1,141,611 | -62,373 | 0.05% | 70,125,719 |
| 2020-01-22 | 2020-01-20 | 64.095 | 1,203,984 | +92,425 | 0.05% | 77,169,139 |
| 2020-01-21 | 2020-01-17 | 65.495 | 1,111,559 | +80,814 | 0.05% | 72,802,042 |
| 2020-01-20 | 2020-01-16 | 64.628 | 1,030,745 | -105,232 | 0.05% | 66,615,389 |
| 2020-01-17 | 2020-01-15 | 62.761 | 1,135,977 | +66,227 | 0.05% | 71,294,941 |
| 2020-01-16 | 2020-01-14 | 62.427 | 1,069,750 | -25,616 | 0.05% | 66,781,735 |
| 2020-01-15 | 2020-01-13 | 62.161 | 1,095,366 | +16,193 | 0.05% | 68,088,649 |
| 2020-01-14 | 2020-01-10 | 61.827 | 1,079,173 | -84,938 | 0.05% | 66,722,200 |
| 2020-01-13 | 2020-01-09 | 61.360 | 1,164,111 | -5,023 | 0.05% | 71,430,184 |
| 2020-01-10 | 2020-01-08 | 59.760 | 1,169,134 | -378,081 | 0.05% | 69,866,961 |
| 2020-01-09 | 2020-01-07 | 59.626 | 1,547,215 | +180,512 | 0.07% | 92,254,538 |
| 2020-01-08 | 2020-01-06 | 60.226 | 1,366,703 | +574,439 | 0.06% | 82,311,677 |
| 2020-01-07 | 2020-01-03 | 62.227 | 792,264 | +11,245 | 0.03% | 49,300,477 |
| 2020-01-06 | 2020-01-02 | 62.561 | 781,019 | +1,714 | 0.03% | 48,861,184 |
| 2020-01-03 | 2019-12-31 | 63.428 | 779,305 | -613,830 | 0.03% | 49,429,650 |
| 2020-01-02 | 2019-12-27 | 61.160 | 1,393,135 | -194,915 | 0.06% | 85,204,413 |
| 2019-12-30 | 2019-12-24 | 61.094 | 1,588,050 | -263,491 | 0.07% | 97,019,537 |
| 2019-12-27 | 2019-12-20 | 61.294 | 1,851,541 | -418,590 | 0.08% | 113,487,596 |
| 2019-12-23 | 2019-12-19 | 59.626 | 2,270,131 | +1,495,442 | 0.10% | 135,359,266 |
| 2019-12-20 | 2019-12-18 | 58.692 | 774,689 | -2,967 | 0.03% | 45,468,394 |
| 2019-12-19 | 2019-12-17 | 58.426 | 777,656 | +14,994 | 0.03% | 45,435,068 |
| 2019-12-18 | 2019-12-16 | 57.759 | 762,662 | -295,371 | 0.03% | 44,050,369 |
| 2019-12-17 | 2019-12-13 | 58.692 | 1,058,033 | -406,493 | 0.05% | 62,098,547 |
| 2019-12-16 | 2019-12-12 | 57.759 | 1,464,526 | -40,924 | 0.06% | 84,589,124 |
| 2019-12-13 | 2019-12-11 | 57.425 | 1,505,450 | +318,303 | 0.07% | 86,450,804 |
| 2019-12-12 | 2019-12-10 | 56.158 | 1,187,147 | +470,896 | 0.05% | 66,667,803 |
| 2019-12-11 | 2019-12-09 | 56.558 | 716,251 | +8,996 | 0.03% | 40,509,851 |
| 2019-12-10 | 2019-12-06 | 57.759 | 707,255 | -78,251 | 0.03% | 40,850,133 |
| 2019-12-09 | 2019-12-05 | 57.425 | 785,506 | -1,499 | 0.03% | 45,107,859 |
| 2019-12-06 | 2019-12-04 | 57.158 | 787,005 | +80,230 | 0.03% | 44,983,979 |
| 2019-12-05 | 2019-12-03 | 57.825 | 706,775 | -65,971 | 0.03% | 40,869,547 |
| 2019-12-04 | 2019-12-02 | 57.759 | 772,746 | -307,065 | 0.03% | 44,632,808 |
| 2019-12-03 | 2019-11-29 | 57.959 | 1,079,811 | +127,857 | 0.05% | 62,584,542 |
| 2019-12-02 | 2019-11-28 | 58.692 | 951,954 | +173,174 | 0.04% | 55,872,511 |
| 2019-11-29 | 2019-11-27 | 59.093 | 778,780 | +137,564 | 0.03% | 46,020,154 |
| 2019-11-28 | 2019-11-26 | 58.426 | 641,216 | +35,235 | 0.03% | 37,463,471 |
| 2019-11-27 | 2019-11-25 | 59.693 | 605,981 | -46,547 | 0.03% | 36,172,756 |
| 2019-11-26 | 2019-11-22 | 57.025 | 652,528 | -694 | 0.03% | 37,210,441 |
| 2019-11-25 | 2019-11-21 | 56.958 | 653,222 | -149,620 | 0.03% | 37,206,449 |
| 2019-11-22 | 2019-11-20 | 59.026 | 802,842 | +264,336 | 0.04% | 47,388,494 |
| 2019-11-21 | 2019-11-19 | 59.426 | 538,506 | -111,401 | 0.02% | 32,001,313 |
| 2019-11-20 | 2019-11-18 | 57.559 | 649,907 | -146,711 | 0.03% | 37,407,748 |
| 2019-11-19 | 2019-11-15 | 56.025 | 796,618 | +142,791 | 0.03% | 44,630,212 |
| 2019-11-18 | 2019-11-14 | 55.691 | 653,827 | +72,058 | 0.03% | 36,412,364 |
| 2019-11-15 | 2019-11-13 | 56.358 | 581,769 | +2,324 | 0.03% | 32,787,389 |
| 2019-11-14 | 2019-11-12 | 58.492 | 579,445 | -8,621 | 0.03% | 33,893,106 |
| 2019-11-13 | 2019-11-11 | 59.159 | 588,066 | -176,845 | 0.03% | 34,789,585 |
| 2019-11-12 | 2019-11-08 | 61.961 | 764,911 | -69,616 | 0.03% | 47,394,306 |
| 2019-11-11 | 2019-11-07 | 62.161 | 834,527 | +62,713 | 0.04% | 51,874,731 |
| 2019-11-08 | 2019-11-06 | 62.427 | 771,814 | -1,799 | 0.03% | 48,182,358 |
| 2019-11-07 | 2019-11-05 | 61.694 | 773,613 | +8,760 | 0.03% | 47,727,100 |
| 2019-11-06 | 2019-11-04 | 62.094 | 764,853 | -2,262 | 0.03% | 47,492,738 |
| 2019-11-05 | 2019-11-01 | 62.027 | 767,115 | -6,747 | 0.03% | 47,582,031 |
| 2019-11-04 | 2019-10-31 | 61.627 | 773,862 | +11,245 | 0.03% | 47,690,848 |
| 2019-11-01 | 2019-10-30 | 61.094 | 762,617 | -12,820 | 0.03% | 46,590,944 |
| 2019-10-31 | 2019-10-29 | 61.027 | 775,437 | +88,311 | 0.03% | 47,322,444 |
| 2019-10-30 | 2019-10-28 | 61.560 | 687,126 | -13,164 | 0.03% | 42,299,734 |
| 2019-10-29 | 2019-10-25 | 60.293 | 700,290 | -96,632 | 0.03% | 42,222,691 |
| 2019-10-28 | 2019-10-24 | 60.627 | 796,922 | +7,496 | 0.04% | 48,314,696 |
| 2019-10-25 | 2019-10-23 | 59.026 | 789,426 | +64,247 | 0.03% | 46,596,602 |
| 2019-10-24 | 2019-10-22 | 59.893 | 725,179 | +15,854 | 0.03% | 43,433,128 |
| 2019-10-23 | 2019-10-21 | 59.559 | 709,325 | +14,994 | 0.03% | 42,247,039 |
| 2019-10-22 | 2019-10-18 | 59.359 | 694,331 | -5,848 | 0.03% | 41,215,077 |
| 2019-10-21 | 2019-10-17 | 60.026 | 700,179 | -15,668 | 0.03% | 42,029,202 |
| 2019-10-18 | 2019-10-16 | 59.826 | 715,847 | +168,490 | 0.03% | 42,826,463 |
| 2019-10-17 | 2019-10-15 | 58.692 | 547,357 | -17,263 | 0.02% | 32,125,722 |
| 2019-10-16 | 2019-10-14 | 57.359 | 564,620 | -3,430 | 0.02% | 32,385,772 |
| 2019-10-15 | 2019-10-11 | 57.825 | 568,050 | -174,149 | 0.02% | 32,847,719 |
| 2019-10-14 | 2019-10-10 | 55.825 | 742,199 | +29,306 | 0.03% | 41,432,904 |
| 2019-10-11 | 2019-10-09 | 54.691 | 712,893 | +155,911 | 0.03% | 38,988,610 |
| 2019-10-10 | 2019-10-08 | 55.758 | 556,982 | -103,718 | 0.02% | 31,056,105 |
| 2019-10-09 | 2019-10-04 | 56.491 | 660,700 | +48,926 | 0.03% | 37,323,922 |
| 2019-10-08 | 2019-10-03 | 57.825 | 611,774 | +41,592 | 0.03% | 35,376,077 |
| 2019-10-04 | 2019-10-02 | 58.359 | 570,182 | -450 | 0.03% | 33,275,233 |
| 2019-10-03 | 2019-09-30 | 57.092 | 570,632 | +600 | 0.03% | 32,578,377 |
| 2019-10-02 | 2019-09-27 | 57.292 | 570,032 | -12,709 | 0.03% | 32,658,178 |
| 2019-09-30 | 2019-09-26 | 56.625 | 582,741 | -79,990 | 0.03% | 32,997,635 |
| 2019-09-27 | 2019-09-25 | 56.558 | 662,731 | -351 | 0.03% | 37,482,857 |
| 2019-09-26 | 2019-09-24 | 56.758 | 663,082 | +12,594 | 0.03% | 37,635,384 |
| 2019-09-25 | 2019-09-23 | 56.358 | 650,488 | +68,496 | 0.03% | 36,660,261 |
| 2019-09-24 | 2019-09-20 | 57.425 | 581,992 | +3,899 | 0.03% | 33,421,021 |
| 2019-09-23 | 2019-09-19 | 57.559 | 578,093 | -1,350 | 0.03% | 33,274,233 |
| 2019-09-20 | 2019-09-18 | 58.426 | 579,443 | -34,785 | 0.03% | 33,854,342 |
| 2019-09-19 | 2019-09-17 | 59.093 | 614,228 | -22,791 | 0.03% | 36,296,344 |
| 2019-09-18 | 2019-09-16 | 58.959 | 637,019 | +89,270 | 0.03% | 37,558,151 |
| 2019-09-17 | 2019-09-13 | 60.160 | 547,749 | -99,514 | 0.02% | 32,952,448 |
| 2019-09-16 | 2019-09-12 | 60.160 | 647,263 | -23,651 | 0.03% | 38,939,186 |
| 2019-09-13 | 2019-09-11 | 61.227 | 670,914 | +102,116 | 0.03% | 41,077,981 |
| 2019-09-12 | 2019-09-10 | 58.559 | 568,798 | -136,440 | 0.02% | 33,308,274 |
| 2019-09-11 | 2019-09-09 | 58.893 | 705,238 | +3,693 | 0.03% | 41,533,254 |
| 2019-09-10 | 2019-09-06 | 59.893 | 701,545 | +132,747 | 0.03% | 42,017,617 |
| 2019-09-09 | 2019-09-05 | 59.826 | 568,798 | -19,491 | 0.02% | 34,029,068 |
| 2019-09-06 | 2019-09-04 | 61.760 | 588,289 | +23,934 | 0.03% | 36,333,001 |
| 2019-09-05 | 2019-09-03 | 55.091 | 564,355 | -52,477 | 0.02% | 31,090,806 |
| 2019-09-04 | 2019-09-02 | 55.291 | 616,832 | +55,531 | 0.03% | 34,105,230 |
| 2019-09-03 | 2019-08-30 | 56.625 | 561,301 | -55,352 | 0.02% | 31,783,598 |
| 2019-09-02 | 2019-08-29 | 56.825 | 616,653 | +88,461 | 0.03% | 35,041,283 |
| 2019-08-30 | 2019-08-28 | 57.425 | 528,192 | -22,393 | 0.02% | 30,331,544 |
| 2019-08-29 | 2019-08-27 | 57.225 | 550,585 | +16,422 | 0.02% | 31,507,302 |
| 2019-08-28 | 2019-08-26 | 57.292 | 534,163 | +5,998 | 0.02% | 30,603,177 |
| 2019-08-27 | 2019-08-23 | 58.292 | 528,165 | -36,959 | 0.02% | 30,787,938 |
| 2019-08-26 | 2019-08-22 | 59.760 | 565,124 | -220,928 | 0.02% | 33,771,575 |
| 2019-08-23 | 2019-08-21 | 63.797 | 786,052 | +5,248 | 0.03% | 50,147,553 |
| 2019-08-22 | 2019-08-20 | 63.933 | 780,804 | -23,853 | 0.03% | 49,919,413 |
| 2019-08-21 | 2019-08-19 | 64.890 | 804,657 | -125,863 | 0.04% | 52,213,883 |
| 2019-08-20 | 2019-08-16 | 65.846 | 930,520 | -330,906 | 0.04% | 61,270,911 |
| 2019-08-19 | 2019-08-15 | 64.002 | 1,261,426 | +63,404 | 0.06% | 80,733,347 |
| 2019-08-16 | 2019-08-14 | 61.133 | 1,198,022 | +348,153 | 0.05% | 73,238,496 |
| 2019-08-15 | 2019-08-13 | 60.586 | 849,869 | +15,402 | 0.04% | 51,490,510 |
| 2019-08-14 | 2019-08-12 | 61.065 | 834,467 | +7,320 | 0.04% | 50,956,346 |
| 2019-08-13 | 2019-08-09 | 60.655 | 827,147 | +17,885 | 0.04% | 50,170,364 |
| 2019-08-12 | 2019-08-08 | 62.294 | 809,262 | -24,376 | 0.04% | 50,412,191 |
| 2019-08-09 | 2019-08-07 | 61.748 | 833,638 | -400,156 | 0.04% | 51,475,138 |
| 2019-08-08 | 2019-08-06 | 62.636 | 1,233,794 | +366,007 | 0.06% | 77,279,371 |
| 2019-08-07 | 2019-08-05 | 62.431 | 867,787 | +44,112 | 0.04% | 54,176,498 |
| 2019-08-06 | 2019-08-02 | 65.299 | 823,675 | -90,229 | 0.04% | 53,785,519 |
| 2019-08-05 | 2019-08-01 | 66.529 | 913,904 | +519 | 0.04% | 60,801,056 |
| 2019-08-02 | 2019-07-31 | 67.895 | 913,385 | -29,060 | 0.04% | 62,014,300 |
| 2019-08-01 | 2019-07-30 | 67.758 | 942,445 | +93,185 | 0.04% | 63,858,583 |
| 2019-07-31 | 2019-07-29 | 66.119 | 849,260 | +72,207 | 0.04% | 56,152,309 |
| 2019-07-26 | 2019-07-24 | 68.783 | 777,053 | +1,464 | 0.03% | 53,448,030 |
| 2019-07-25 | 2019-07-23 | 69.261 | 775,589 | -2,977 | 0.03% | 53,718,167 |
| 2019-07-24 | 2019-07-22 | 68.920 | 778,566 | -2,196 | 0.04% | 53,658,458 |
| 2019-07-23 | 2019-07-19 | 71.174 | 780,762 | -14,640 | 0.04% | 55,569,690 |
| 2019-07-22 | 2019-07-18 | 71.242 | 795,402 | -3,611 | 0.04% | 56,666,003 |
| 2019-07-19 | 2019-07-17 | 71.174 | 799,013 | +1,415 | 0.04% | 56,868,681 |
| 2019-07-18 | 2019-07-16 | 72.062 | 797,598 | -16,100 | 0.04% | 57,476,208 |
| 2019-07-17 | 2019-07-15 | 71.788 | 813,698 | -1,464 | 0.04% | 58,414,082 |
| 2019-07-16 | 2019-07-12 | 72.403 | 815,162 | -16,836 | 0.04% | 59,020,296 |
| 2019-07-15 | 2019-07-11 | 72.267 | 831,998 | -13,396 | 0.04% | 60,125,616 |
| 2019-07-12 | 2019-07-10 | 71.583 | 845,394 | +6,779 | 0.04% | 60,516,253 |
| 2019-07-11 | 2019-07-09 | 71.925 | 838,615 | -2,123 | 0.04% | 60,317,396 |
| 2019-07-10 | 2019-07-08 | 73.086 | 840,738 | +732 | 0.04% | 61,446,344 |
| 2019-07-09 | 2019-07-05 | 75.135 | 840,006 | +732 | 0.04% | 63,114,139 |
| 2019-07-08 | 2019-07-04 | 75.340 | 839,274 | -6 | 0.04% | 63,231,120 |
| 2019-07-04 | 2019-07-02 | 74.657 | 839,280 | +6 | 0.04% | 62,658,303 |
| 2019-07-03 | 2019-06-28 | 75.204 | 839,274 | -5,856 | 0.04% | 63,116,467 |
| 2019-07-02 | 2019-06-27 | 76.433 | 845,130 | -1,543 | 0.04% | 64,595,936 |
| 2019-06-28 | 2019-06-26 | 76.160 | 846,673 | +76,183 | 0.04% | 64,482,545 |
| 2019-06-26 | 2019-06-24 | 75.955 | 770,490 | -10,809 | 0.03% | 58,522,569 |
| 2019-06-25 | 2019-06-21 | 75.135 | 781,299 | -218,157 | 0.04% | 58,703,169 |
| 2019-06-24 | 2019-06-20 | 75.135 | 999,456 | +207,104 | 0.04% | 75,094,470 |
| 2019-06-21 | 2019-06-19 | 74.999 | 792,352 | -210,099 | 0.04% | 59,425,396 |
| 2019-06-20 | 2019-06-18 | 74.179 | 1,002,451 | +206,414 | 0.05% | 74,360,888 |
| 2019-06-19 | 2019-06-17 | 73.018 | 796,037 | -1,171 | 0.04% | 58,124,944 |
| 2019-06-18 | 2019-06-14 | 70.900 | 797,208 | +98,480 | 0.04% | 56,522,400 |
| 2019-06-17 | 2019-06-13 | 71.993 | 698,728 | +14,908 | 0.03% | 50,303,748 |
| 2019-06-14 | 2019-06-12 | 71.379 | 683,820 | -4,684 | 0.03% | 48,810,098 |
| 2019-06-13 | 2019-06-11 | 75.272 | 688,504 | -16,739 | 0.03% | 51,825,041 |
| 2019-06-12 | 2019-06-10 | 75.477 | 705,243 | -7,345 | 0.03% | 53,229,532 |
| 2019-06-11 | 2019-06-06 | 74.042 | 712,588 | +61,489 | 0.03% | 52,761,772 |
| 2019-06-10 | 2019-06-05 | 73.564 | 651,099 | -26,352 | 0.03% | 47,897,663 |
| 2019-06-06 | 2019-06-04 | 73.223 | 677,451 | +30,525 | 0.03% | 49,604,864 |
| 2019-06-05 | 2019-06-03 | 72.881 | 646,926 | +6,588 | 0.03% | 47,148,797 |
| 2019-06-04 | 2019-05-31 | 73.155 | 640,338 | +110 | 0.03% | 46,843,608 |
| 2019-06-03 | 2019-05-30 | 76.638 | 640,228 | -2,928 | 0.03% | 49,065,826 |
| 2019-05-31 | 2019-05-29 | 76.911 | 643,156 | +81,009 | 0.03% | 49,465,944 |
| 2019-05-30 | 2019-05-28 | 77.526 | 562,147 | -12,586 | 0.03% | 43,581,016 |
| 2019-05-29 | 2019-05-27 | 76.843 | 574,733 | +10,451 | 0.03% | 44,164,188 |
| 2019-05-28 | 2019-05-24 | 77.321 | 564,282 | -14,221 | 0.03% | 43,630,904 |
| 2019-05-27 | 2019-05-23 | 75.887 | 578,503 | +313 | 0.03% | 43,900,682 |
| 2019-05-24 | 2019-05-22 | 76.911 | 578,190 | +3,660 | 0.03% | 44,469,327 |
| 2019-05-23 | 2019-05-21 | 77.321 | 574,530 | -120,050 | 0.03% | 44,423,291 |
| 2019-05-22 | 2019-05-20 | 79.234 | 694,580 | -133,226 | 0.03% | 55,034,098 |
| 2019-05-21 | 2019-05-17 | 78.414 | 827,806 | -41,725 | 0.04% | 64,911,560 |
| 2019-05-20 | 2019-05-16 | 78.824 | 869,531 | +16,836 | 0.04% | 68,539,742 |
| 2019-05-17 | 2019-05-15 | 78.072 | 852,695 | -8,784 | 0.04% | 66,571,990 |
| 2019-05-16 | 2019-05-14 | 77.663 | 861,479 | -6,588 | 0.04% | 66,904,719 |
| 2019-05-15 | 2019-05-10 | 79.575 | 868,067 | -20,496 | 0.04% | 69,076,570 |
| 2019-05-14 | 2019-05-09 | 78.960 | 888,563 | +5,124 | 0.04% | 70,161,303 |
| 2019-05-10 | 2019-05-08 | 80.395 | 883,439 | -732 | 0.04% | 71,023,917 |
| 2019-05-09 | 2019-05-07 | 82.034 | 884,171 | -21,961 | 0.04% | 72,532,202 |
| 2019-05-08 | 2019-05-06 | 80.736 | 906,132 | -732 | 0.04% | 73,157,783 |
| 2019-05-06 | 2019-05-02 | 82.990 | 906,864 | -732 | 0.04% | 75,261,008 |
| 2019-05-03 | 2019-04-30 | 82.102 | 907,596 | -27,084 | 0.04% | 74,515,845 |
| 2019-05-02 | 2019-04-29 | 83.742 | 934,680 | +1,464 | 0.04% | 78,271,744 |
| 2019-04-30 | 2019-04-26 | 83.059 | 933,216 | -30,745 | 0.04% | 77,511,714 |
| 2019-04-29 | 2019-04-25 | 82.444 | 963,961 | -130,298 | 0.04% | 79,472,765 |
| 2019-04-26 | 2019-04-24 | 81.556 | 1,094,259 | -45,385 | 0.05% | 89,243,387 |
| 2019-04-25 | 2019-04-23 | 79.712 | 1,139,644 | +25,621 | 0.05% | 90,843,039 |
| 2019-04-24 | 2019-04-18 | 79.643 | 1,114,023 | -87,842 | 0.05% | 88,724,650 |
| 2019-04-23 | 2019-04-17 | 78.824 | 1,201,865 | +88,574 | 0.05% | 94,735,573 |
| 2019-04-18 | 2019-04-16 | 79.507 | 1,113,291 | +732 | 0.05% | 88,514,265 |
| 2019-04-17 | 2019-04-15 | 79.507 | 1,112,559 | +25,620 | 0.05% | 88,456,066 |
| 2019-04-16 | 2019-04-12 | 78.414 | 1,086,939 | -18,300 | 0.05% | 85,231,209 |
| 2019-04-15 | 2019-04-11 | 79.029 | 1,105,239 | +17,568 | 0.05% | 87,345,624 |
| 2019-04-12 | 2019-04-10 | 80.395 | 1,087,671 | -2,928 | 0.05% | 87,443,111 |
| 2019-04-11 | 2019-04-09 | 80.600 | 1,090,599 | -732 | 0.05% | 87,901,987 |
| 2019-04-10 | 2019-04-08 | 80.395 | 1,091,331 | -27,816 | 0.05% | 87,737,356 |
| 2019-04-09 | 2019-04-04 | 80.736 | 1,119,147 | +8,052 | 0.05% | 90,355,834 |
| 2019-04-08 | 2019-04-03 | 81.146 | 1,111,095 | -149,725 | 0.05% | 90,161,105 |
| 2019-04-04 | 2019-04-02 | 79.985 | 1,260,820 | +108,000 | 0.06% | 100,846,673 |
| 2019-04-03 | 2019-04-01 | 82.880 | 1,152,820 | -1,464 | 0.05% | 95,545,163 |
| 2019-04-02 | 2019-03-29 | 81.280 | 1,154,284 | -1,957 | 0.05% | 93,820,585 |
| 2019-04-01 | 2019-03-28 | 81.558 | 1,156,241 | -23,012 | 0.05% | 94,301,223 |
| 2019-03-29 | 2019-03-27 | 79.751 | 1,179,253 | -27,326 | 0.05% | 94,046,223 |
| 2019-03-28 | 2019-03-26 | 79.890 | 1,206,579 | -44,585 | 0.06% | 96,393,276 |
| 2019-03-27 | 2019-03-25 | 79.542 | 1,251,164 | -6,472 | 0.06% | 99,520,194 |
| 2019-03-26 | 2019-03-22 | 80.724 | 1,257,636 | +26,607 | 0.06% | 101,521,524 |
| 2019-03-25 | 2019-03-21 | 80.655 | 1,231,029 | +38,832 | 0.06% | 99,288,105 |
| 2019-03-22 | 2019-03-20 | 81.489 | 1,192,197 | -17,978 | 0.05% | 97,150,846 |
| 2019-03-21 | 2019-03-19 | 82.045 | 1,210,175 | -63,477 | 0.06% | 99,288,999 |
| 2019-03-20 | 2019-03-18 | 80.933 | 1,273,652 | +74,771 | 0.06% | 103,080,072 |
| 2019-03-19 | 2019-03-15 | 79.542 | 1,198,881 | +14,382 | 0.05% | 95,361,495 |
| 2019-03-18 | 2019-03-14 | 79.890 | 1,184,499 | -59,879 | 0.05% | 94,629,311 |
| 2019-03-15 | 2019-03-13 | 79.542 | 1,244,378 | +62,756 | 0.06% | 98,980,421 |
| 2019-03-14 | 2019-03-12 | 81.211 | 1,181,622 | +45,304 | 0.05% | 95,960,469 |
| 2019-03-13 | 2019-03-11 | 81.072 | 1,136,318 | +94,204 | 0.05% | 92,123,279 |
| 2019-03-12 | 2019-03-08 | 80.863 | 1,042,114 | +14,383 | 0.05% | 84,268,623 |
| 2019-03-11 | 2019-03-07 | 80.098 | 1,027,731 | +107,867 | 0.05% | 82,319,531 |
| 2019-03-08 | 2019-03-06 | 80.655 | 919,864 | +412,054 | 0.04% | 74,191,228 |
| 2019-03-07 | 2019-03-05 | 75.857 | 507,810 | +719 | 0.02% | 38,520,946 |
| 2019-03-06 | 2019-03-04 | 77.039 | 507,091 | +10,067 | 0.02% | 39,065,790 |
| 2019-03-05 | 2019-03-01 | 75.927 | 497,024 | -63,302 | 0.02% | 37,737,311 |
| 2019-03-04 | 2019-02-28 | 76.691 | 560,326 | +66,179 | 0.03% | 42,972,165 |
| 2019-03-01 | 2019-02-27 | 79.333 | 494,147 | -4,841 | 0.02% | 39,202,409 |
| 2019-02-28 | 2019-02-26 | 79.055 | 498,988 | -235,473 | 0.02% | 39,447,684 |
| 2019-02-27 | 2019-02-25 | 79.333 | 734,461 | -298,847 | 0.03% | 58,267,359 |
| 2019-02-26 | 2019-02-22 | 78.430 | 1,033,308 | +539,880 | 0.05% | 81,041,942 |
| 2019-02-25 | 2019-02-21 | 77.873 | 493,428 | -427,698 | 0.02% | 38,424,901 |
| 2019-02-22 | 2019-02-20 | 77.734 | 921,126 | +428,417 | 0.04% | 71,603,095 |
| 2019-02-21 | 2019-02-19 | 75.857 | 492,709 | -21,573 | 0.02% | 37,375,430 |
| 2019-02-20 | 2019-02-18 | 76.205 | 514,282 | +21,573 | 0.02% | 39,190,683 |
| 2019-02-19 | 2019-02-15 | 75.509 | 492,709 | -109,372 | 0.02% | 37,204,140 |
| 2019-02-18 | 2019-02-14 | 77.248 | 602,081 | -345,652 | 0.03% | 46,509,314 |
| 2019-02-15 | 2019-02-13 | 76.413 | 947,733 | -270,100 | 0.04% | 72,419,354 |
| 2019-02-14 | 2019-02-12 | 76.483 | 1,217,833 | +725,843 | 0.06% | 93,143,247 |
| 2019-02-13 | 2019-02-11 | 76.274 | 491,990 | -24,993 | 0.02% | 37,526,136 |
| 2019-02-12 | 2019-02-08 | 74.884 | 516,983 | +25,712 | 0.02% | 38,713,543 |
| 2019-02-11 | 2019-02-04 | 74.327 | 491,271 | -37,218 | 0.02% | 36,514,872 |
| 2019-02-08 | 2019-01-31 | 74.397 | 528,489 | -202,823 | 0.02% | 39,317,933 |
| 2019-02-01 | 2019-01-30 | 72.937 | 731,312 | +241,480 | 0.03% | 53,339,524 |
| 2019-01-29 | 2019-01-25 | 73.632 | 489,832 | -76,770 | 0.02% | 36,067,336 |
| 2019-01-28 | 2019-01-24 | 72.520 | 566,602 | -193,618 | 0.03% | 41,089,737 |
| 2019-01-25 | 2019-01-23 | 72.589 | 760,220 | +271,826 | 0.03% | 55,183,690 |
| 2019-01-23 | 2019-01-21 | 70.503 | 488,394 | -50,338 | 0.02% | 34,433,346 |
| 2019-01-22 | 2019-01-18 | 69.391 | 538,732 | -894,468 | 0.02% | 37,383,010 |
| 2019-01-21 | 2019-01-17 | 67.652 | 1,433,200 | -123,536 | 0.07% | 96,959,550 |
| 2019-01-18 | 2019-01-16 | 67.513 | 1,556,736 | +527,023 | 0.07% | 105,100,589 |
| 2019-01-17 | 2019-01-15 | 67.931 | 1,029,713 | -311,377 | 0.05% | 69,949,032 |
| 2019-01-16 | 2019-01-14 | 67.861 | 1,341,090 | +736,193 | 0.06% | 91,007,816 |
| 2019-01-15 | 2019-01-11 | 67.444 | 604,897 | -778,969 | 0.03% | 40,796,614 |
| 2019-01-14 | 2019-01-10 | 66.749 | 1,383,866 | +745,182 | 0.06% | 92,371,123 |
| 2019-01-11 | 2019-01-09 | 66.957 | 638,684 | +28,040 | 0.03% | 42,764,488 |
| 2019-01-10 | 2019-01-08 | 65.567 | 610,644 | +4,315 | 0.03% | 40,037,849 |
| 2019-01-09 | 2019-01-07 | 65.358 | 606,329 | +45,469 | 0.03% | 39,628,455 |
| 2019-01-08 | 2019-01-04 | 63.898 | 560,860 | +6,774 | 0.03% | 35,837,766 |
| 2019-01-07 | 2019-01-03 | 63.689 | 554,086 | -1,438 | 0.03% | 35,289,345 |
| 2019-01-04 | 2019-01-02 | 63.828 | 555,524 | -13,664 | 0.03% | 35,458,181 |
| 2019-01-03 | 2018-12-31 | 65.149 | 569,188 | +9,777 | 0.03% | 37,082,267 |
| 2019-01-02 | 2018-12-27 | 65.080 | 559,411 | -263,196 | 0.03% | 36,406,405 |
| 2018-12-28 | 2018-12-24 | 66.540 | 822,607 | +239,289 | 0.04% | 54,736,281 |
| 2018-12-27 | 2018-12-20 | 66.818 | 583,318 | +24,576 | 0.03% | 38,976,220 |
| 2018-12-21 | 2018-12-19 | 68.000 | 558,742 | -127,913 | 0.03% | 37,994,534 |
| 2018-12-20 | 2018-12-18 | 67.096 | 686,655 | +129,802 | 0.03% | 46,071,977 |
| 2018-12-19 | 2018-12-17 | 67.583 | 556,853 | -5,033 | 0.03% | 37,633,775 |
| 2018-12-18 | 2018-12-14 | 67.931 | 561,886 | -46,743 | 0.03% | 38,169,259 |
| 2018-12-17 | 2018-12-13 | 69.599 | 608,629 | +36,675 | 0.03% | 42,360,168 |
| 2018-12-14 | 2018-12-12 | 68.209 | 571,954 | +13,663 | 0.03% | 39,012,255 |
| 2018-12-13 | 2018-12-11 | 66.540 | 558,291 | -6,472 | 0.03% | 37,148,691 |
| 2018-12-12 | 2018-12-10 | 66.192 | 564,763 | +15,102 | 0.03% | 37,382,999 |
| 2018-12-11 | 2018-12-07 | 67.792 | 549,661 | -7,911 | 0.03% | 37,262,371 |
| 2018-12-10 | 2018-12-06 | 67.861 | 557,572 | +7,982 | 0.03% | 37,837,438 |
| 2018-12-07 | 2018-12-05 | 68.974 | 549,590 | -23,011 | 0.03% | 37,907,177 |
| 2018-12-06 | 2018-12-04 | 69.321 | 572,601 | +59,933 | 0.03% | 39,693,392 |
| 2018-12-05 | 2018-12-03 | 67.931 | 512,668 | -16,392 | 0.02% | 34,825,850 |
| 2018-12-04 | 2018-11-30 | 65.428 | 529,060 | +576 | 0.02% | 34,615,093 |
| 2018-12-03 | 2018-11-29 | 66.679 | 528,484 | -4 | 0.02% | 35,238,823 |
| 2018-11-30 | 2018-11-28 | 68.626 | 528,488 | +537 | 0.02% | 36,267,969 |
| 2018-11-29 | 2018-11-27 | 68.417 | 527,951 | +3,595 | 0.02% | 36,120,992 |
| 2018-11-28 | 2018-11-26 | 70.086 | 524,356 | +1,935 | 0.02% | 36,750,032 |
| 2018-11-27 | 2018-11-23 | 69.182 | 522,421 | +7,694 | 0.02% | 36,142,206 |
| 2018-11-23 | 2018-11-21 | 68.974 | 514,727 | +5,034 | 0.02% | 35,502,552 |
| 2018-11-22 | 2018-11-20 | 69.252 | 509,693 | +39,551 | 0.02% | 35,297,094 |
| 2018-11-20 | 2018-11-16 | 70.225 | 470,142 | -4,386 | 0.02% | 33,015,766 |
| 2018-11-19 | 2018-11-15 | 70.573 | 474,528 | -227,444 | 0.02% | 33,488,742 |
| 2018-11-16 | 2018-11-14 | 68.765 | 701,972 | +204,935 | 0.03% | 48,271,082 |
| 2018-11-15 | 2018-11-13 | 68.139 | 497,037 | -25,888 | 0.02% | 33,867,703 |
| 2018-11-14 | 2018-11-12 | 66.749 | 522,925 | +31,641 | 0.02% | 34,904,513 |
| 2018-11-12 | 2018-11-08 | 68.070 | 491,284 | +6,472 | 0.02% | 33,441,539 |
| 2018-11-09 | 2018-11-07 | 67.444 | 484,812 | -24,542 | 0.02% | 32,697,613 |
| 2018-11-08 | 2018-11-06 | 67.027 | 509,354 | +22,365 | 0.02% | 34,140,329 |
| 2018-11-07 | 2018-11-05 | 66.610 | 486,989 | +9,780 | 0.02% | 32,438,115 |
| 2018-11-06 | 2018-11-02 | 69.460 | 477,209 | -10,513 | 0.02% | 33,147,064 |
| 2018-11-05 | 2018-11-01 | 67.652 | 487,722 | -29,052 | 0.02% | 32,995,608 |
| 2018-11-02 | 2018-10-31 | 67.513 | 516,774 | +27,655 | 0.02% | 34,889,186 |
| 2018-11-01 | 2018-10-30 | 66.679 | 489,119 | +23,731 | 0.02% | 32,614,002 |
| 2018-10-30 | 2018-10-26 | 66.192 | 465,388 | -865 | 0.02% | 30,805,132 |
| 2018-10-29 | 2018-10-25 | 65.288 | 466,253 | -719 | 0.02% | 30,440,949 |
| 2018-10-26 | 2018-10-24 | 65.288 | 466,972 | -2,158 | 0.02% | 30,487,891 |
| 2018-10-25 | 2018-10-23 | 65.219 | 469,130 | +2,158 | 0.02% | 30,596,165 |
| 2018-10-24 | 2018-10-22 | 66.679 | 466,972 | +151 | 0.02% | 31,137,260 |
| 2018-10-23 | 2018-10-19 | 65.428 | 466,821 | -719 | 0.02% | 30,542,948 |
| 2018-10-22 | 2018-10-18 | 66.888 | 467,540 | -2,157 | 0.02% | 31,272,658 |
| 2018-10-19 | 2018-10-16 | 65.428 | 469,697 | +1,035 | 0.02% | 30,731,118 |
| 2018-10-18 | 2018-10-15 | 66.749 | 468,662 | -131,239 | 0.02% | 31,282,534 |
| 2018-10-16 | 2018-10-12 | 67.722 | 599,901 | +177,647 | 0.03% | 40,626,508 |
| 2018-10-15 | 2018-10-11 | 68.278 | 422,254 | -38,832 | 0.02% | 28,830,768 |
| 2018-10-12 | 2018-10-10 | 72.172 | 461,086 | +5,034 | 0.02% | 33,277,465 |
| 2018-10-11 | 2018-10-09 | 73.910 | 456,052 | -3,596 | 0.02% | 33,706,882 |
| 2018-10-10 | 2018-10-08 | 72.450 | 459,648 | +4,034 | 0.02% | 33,301,519 |
| 2018-10-09 | 2018-10-05 | 71.407 | 455,614 | +719 | 0.02% | 32,534,074 |
| 2018-10-05 | 2018-10-03 | 71.338 | 454,895 | -14,382 | 0.02% | 32,451,104 |
| 2018-10-04 | 2018-10-02 | 68.904 | 469,277 | +12,225 | 0.02% | 32,335,075 |
| 2018-10-03 | 2018-09-28 | 70.225 | 457,052 | -39,552 | 0.02% | 32,096,519 |
| 2018-10-02 | 2018-09-27 | 72.172 | 496,604 | +15,904 | 0.02% | 35,840,868 |
| 2018-09-28 | 2018-09-26 | 72.589 | 480,700 | +11,003 | 0.02% | 34,893,583 |
| 2018-09-27 | 2018-09-24 | 71.824 | 469,697 | -71,193 | 0.02% | 33,735,648 |
| 2018-09-26 | 2018-09-21 | 73.980 | 540,890 | +74,974 | 0.02% | 40,014,881 |
| 2018-09-24 | 2018-09-20 | 73.771 | 465,916 | +24,476 | 0.02% | 34,371,142 |
| 2018-09-21 | 2018-09-19 | 75.092 | 441,440 | -934 | 0.02% | 33,148,691 |
| 2018-09-20 | 2018-09-18 | 73.841 | 442,374 | -9,393 | 0.02% | 32,665,180 |
| 2018-09-19 | 2018-09-17 | 72.728 | 451,767 | +9,393 | 0.02% | 32,856,185 |
| 2018-09-18 | 2018-09-14 | 74.397 | 442,374 | -3,024 | 0.02% | 32,911,246 |
| 2018-09-17 | 2018-09-13 | 72.798 | 445,398 | -12,078 | 0.02% | 32,423,948 |
| 2018-09-14 | 2018-09-12 | 72.172 | 457,476 | +15,102 | 0.02% | 33,016,925 |
| 2018-09-13 | 2018-09-11 | 70.712 | 442,374 | -33,080 | 0.02% | 31,281,063 |
| 2018-09-12 | 2018-09-10 | 71.199 | 475,454 | +6,472 | 0.02% | 33,851,616 |
| 2018-09-11 | 2018-09-07 | 69.808 | 468,982 | +10,068 | 0.02% | 32,738,655 |
| 2018-09-07 | 2018-09-05 | 69.182 | 458,914 | -7,191 | 0.02% | 31,748,655 |
| 2018-09-06 | 2018-09-04 | 71.477 | 466,105 | -9,349 | 0.02% | 33,315,614 |
| 2018-09-05 | 2018-09-03 | 71.685 | 475,454 | -20,135 | 0.02% | 34,083,024 |
| 2018-09-04 | 2018-08-31 | 72.381 | 495,589 | +4,295 | 0.02% | 35,870,988 |
| 2018-09-03 | 2018-08-30 | 72.102 | 491,294 | +31,661 | 0.02% | 35,423,475 |
| 2018-08-30 | 2018-08-28 | 71.755 | 459,633 | -288 | 0.02% | 32,980,850 |
| 2018-08-29 | 2018-08-27 | 72.798 | 459,921 | +6,041 | 0.02% | 33,481,189 |
| 2018-08-27 | 2018-08-23 | 70.642 | 453,880 | -135,014 | 0.02% | 32,063,114 |
| 2018-08-24 | 2018-08-22 | 70.920 | 588,894 | +18,697 | 0.03% | 41,764,593 |
| 2018-08-23 | 2018-08-21 | 75.052 | 570,197 | +129,980 | 0.03% | 42,794,549 |
| 2018-08-22 | 2018-08-20 | 75.833 | 440,217 | +14,376 | 0.02% | 33,382,770 |
| 2018-08-21 | 2018-08-17 | 75.336 | 425,841 | -254,976 | 0.02% | 32,081,144 |
| 2018-08-20 | 2018-08-16 | 74.698 | 680,817 | +10,295 | 0.03% | 50,855,347 |
| 2018-08-17 | 2018-08-15 | 74.981 | 670,522 | +243,272 | 0.03% | 50,276,598 |
| 2018-08-16 | 2018-08-14 | 76.755 | 427,250 | -705 | 0.02% | 32,793,456 |
| 2018-08-15 | 2018-08-13 | 76.471 | 427,955 | -97,973 | 0.02% | 32,726,136 |
| 2018-08-14 | 2018-08-10 | 78.032 | 525,928 | +97,973 | 0.02% | 41,039,007 |
| 2018-08-13 | 2018-08-09 | 79.947 | 427,955 | -555,945 | 0.02% | 34,213,687 |
| 2018-08-10 | 2018-08-08 | 81.224 | 983,900 | +428,545 | 0.05% | 79,916,105 |
| 2018-08-09 | 2018-08-07 | 81.437 | 555,355 | +49,162 | 0.03% | 45,226,235 |
| 2018-08-08 | 2018-08-06 | 78.599 | 506,193 | +38,238 | 0.02% | 39,786,319 |
| 2018-08-07 | 2018-08-03 | 79.025 | 467,955 | +36,476 | 0.02% | 36,980,020 |
| 2018-08-06 | 2018-08-02 | 79.379 | 431,479 | +705 | 0.02% | 34,250,555 |
| 2018-08-03 | 2018-08-01 | 79.025 | 430,774 | -177,445 | 0.02% | 34,041,801 |
| 2018-08-02 | 2018-07-31 | 81.082 | 608,219 | -1,040,223 | 0.03% | 49,315,572 |
| 2018-08-01 | 2018-07-30 | 81.295 | 1,648,442 | -174,397 | 0.08% | 134,009,674 |
| 2018-07-31 | 2018-07-27 | 80.869 | 1,822,839 | +1,298,321 | 0.09% | 147,411,384 |
| 2018-07-30 | 2018-07-26 | 80.302 | 524,518 | +91,100 | 0.02% | 42,119,643 |
| 2018-07-27 | 2018-07-25 | 81.437 | 433,418 | -167,752 | 0.02% | 35,296,098 |
| 2018-07-26 | 2018-07-24 | 81.366 | 601,170 | +121,761 | 0.03% | 48,914,608 |
| 2018-07-25 | 2018-07-23 | 81.224 | 479,409 | -6,167 | 0.02% | 38,939,425 |
| 2018-07-24 | 2018-07-20 | 80.160 | 485,576 | +64,669 | 0.02% | 38,923,646 |
| 2018-07-23 | 2018-07-19 | 79.450 | 420,907 | +705 | 0.02% | 33,441,214 |
| 2018-07-20 | 2018-07-18 | 79.805 | 420,202 | -7,753 | 0.02% | 33,534,242 |
| 2018-07-19 | 2018-07-17 | 79.450 | 427,955 | +8,458 | 0.02% | 34,001,180 |
| 2018-07-18 | 2018-07-16 | 78.883 | 419,497 | +2,115 | 0.02% | 33,091,123 |
| 2018-07-17 | 2018-07-13 | 78.954 | 417,382 | -16,212 | 0.02% | 32,953,894 |
| 2018-07-16 | 2018-07-12 | 79.238 | 433,594 | -2,819 | 0.02% | 34,356,926 |
| 2018-07-13 | 2018-07-11 | 79.096 | 436,413 | -441,055 | 0.02% | 34,518,380 |
| 2018-07-12 | 2018-07-10 | 80.089 | 877,468 | +443,169 | 0.04% | 70,275,362 |
| 2018-07-11 | 2018-07-09 | 81.153 | 434,299 | -17,621 | 0.02% | 35,244,610 |
| 2018-07-10 | 2018-07-06 | 80.089 | 451,920 | -1,046,124 | 0.02% | 36,193,732 |
| 2018-07-09 | 2018-07-05 | 79.450 | 1,498,044 | +1,063,041 | 0.07% | 119,020,139 |
| 2018-07-06 | 2018-07-04 | 78.315 | 435,003 | -448,985 | 0.02% | 34,067,415 |
| 2018-07-05 | 2018-07-03 | 80.160 | 883,988 | +307,702 | 0.04% | 70,860,249 |
| 2018-07-04 | 2018-06-29 | 79.238 | 576,286 | -176,916 | 0.03% | 45,663,490 |
| 2018-07-03 | 2018-06-28 | 80.160 | 753,202 | +169,867 | 0.04% | 60,376,477 |
| 2018-06-29 | 2018-06-27 | 80.160 | 583,335 | +1,410 | 0.03% | 46,759,982 |
| 2018-06-28 | 2018-06-26 | 82.501 | 581,925 | -70,484 | 0.03% | 48,009,213 |
| 2018-06-27 | 2018-06-25 | 81.649 | 652,409 | +70,484 | 0.03% | 53,268,826 |
| 2018-06-26 | 2018-06-22 | 84.416 | 581,925 | -23,871 | 0.03% | 49,123,787 |
| 2018-06-25 | 2018-06-21 | 85.125 | 605,796 | -3,524 | 0.03% | 51,568,620 |
| 2018-06-22 | 2018-06-20 | 86.119 | 609,320 | -7,049 | 0.03% | 52,473,735 |
| 2018-06-21 | 2018-06-19 | 83.139 | 616,369 | +9,774 | 0.03% | 51,244,382 |
| 2018-06-20 | 2018-06-15 | 86.260 | 606,595 | -2,819 | 0.03% | 52,325,124 |
| 2018-06-19 | 2018-06-14 | 84.345 | 609,414 | -2,819 | 0.03% | 51,401,068 |
| 2018-06-15 | 2018-06-13 | 85.125 | 612,233 | -4,229 | 0.03% | 52,116,572 |
| 2018-06-14 | 2018-06-12 | 85.835 | 616,462 | +2,114 | 0.03% | 52,913,872 |
| 2018-06-13 | 2018-06-11 | 85.409 | 614,348 | -705 | 0.03% | 52,470,934 |
| 2018-06-12 | 2018-06-08 | 85.693 | 615,053 | -1,409 | 0.03% | 52,705,670 |
| 2018-06-11 | 2018-06-07 | 88.176 | 616,462 | -7,049 | 0.03% | 54,356,978 |
| 2018-06-08 | 2018-06-06 | 88.885 | 623,511 | -705 | 0.03% | 55,420,833 |
| 2018-06-06 | 2018-06-04 | 88.247 | 624,216 | +705 | 0.03% | 55,084,973 |
| 2018-06-05 | 2018-06-01 | 85.693 | 623,511 | -260,301 | 0.03% | 53,430,460 |
| 2018-06-04 | 2018-05-31 | 85.906 | 883,812 | +114,399 | 0.04% | 75,924,493 |
| 2018-06-01 | 2018-05-30 | 86.473 | 769,413 | -1,410 | 0.04% | 66,533,610 |
| 2018-05-31 | 2018-05-29 | 88.814 | 770,823 | +136,740 | 0.04% | 68,459,994 |
| 2018-05-29 | 2018-05-25 | 82.643 | 634,083 | -10,769 | 0.03% | 52,402,245 |
| 2018-05-28 | 2018-05-24 | 82.359 | 644,852 | -509 | 0.03% | 53,109,246 |
| 2018-05-25 | 2018-05-23 | 83.281 | 645,361 | +4,229 | 0.03% | 53,746,313 |
| 2018-05-24 | 2018-05-21 | 84.700 | 641,132 | -14,802 | 0.03% | 54,303,728 |
| 2018-05-23 | 2018-05-18 | 83.778 | 655,934 | -88,880 | 0.03% | 54,952,557 |
| 2018-05-21 | 2018-05-17 | 84.842 | 744,814 | +109,955 | 0.03% | 63,191,239 |
| 2018-05-18 | 2018-05-16 | 86.615 | 634,859 | +5,709 | 0.03% | 54,988,365 |
| 2018-05-17 | 2018-05-15 | 89.665 | 629,150 | -27,488 | 0.03% | 56,412,992 |
| 2018-05-16 | 2018-05-14 | 90.800 | 656,638 | +31,013 | 0.03% | 59,623,003 |
| 2018-05-15 | 2018-05-11 | 87.821 | 625,625 | -188,771 | 0.03% | 54,943,029 |
| 2018-05-14 | 2018-05-10 | 86.048 | 814,396 | +81,761 | 0.04% | 70,076,805 |
| 2018-05-11 | 2018-05-09 | 84.700 | 732,635 | +116,173 | 0.03% | 62,054,010 |
| 2018-05-10 | 2018-05-08 | 82.004 | 616,462 | -1,410 | 0.03% | 50,552,426 |
| 2018-05-09 | 2018-05-07 | 81.011 | 617,872 | -234,713 | 0.03% | 50,054,425 |
| 2018-05-08 | 2018-05-04 | 82.572 | 852,585 | +231,894 | 0.04% | 70,399,330 |
| 2018-05-07 | 2018-05-03 | 80.302 | 620,691 | +4,933 | 0.03% | 49,842,491 |
| 2018-05-03 | 2018-04-30 | 83.707 | 615,758 | -221,002 | 0.03% | 51,543,028 |
| 2018-05-02 | 2018-04-27 | 81.224 | 836,760 | +216,773 | 0.04% | 67,964,834 |
| 2018-04-30 | 2018-04-26 | 78.741 | 619,987 | -292,019 | 0.03% | 48,818,387 |
| 2018-04-27 | 2018-04-25 | 78.386 | 912,006 | +295,544 | 0.04% | 71,488,772 |
| 2018-04-26 | 2018-04-24 | 77.393 | 616,462 | +1,409 | 0.03% | 47,709,946 |
| 2018-04-23 | 2018-04-19 | 75.620 | 615,053 | -116,299 | 0.03% | 46,510,136 |
| 2018-04-20 | 2018-04-18 | 74.839 | 731,352 | +58,502 | 0.03% | 54,733,948 |
| 2018-04-19 | 2018-04-17 | 75.974 | 672,850 | -1,409 | 0.03% | 51,119,381 |
| 2018-04-18 | 2018-04-16 | 77.606 | 674,259 | +2,114 | 0.03% | 52,326,530 |
| 2018-04-17 | 2018-04-13 | 78.103 | 672,145 | -12,687 | 0.03% | 52,496,234 |
| 2018-04-16 | 2018-04-12 | 77.038 | 684,832 | +12,687 | 0.03% | 52,758,414 |
| 2018-04-11 | 2018-04-09 | 76.116 | 672,145 | +2,819 | 0.03% | 51,161,180 |
| 2018-04-10 | 2018-04-06 | 75.123 | 669,326 | -12,687 | 0.03% | 50,281,881 |
| 2018-04-09 | 2018-04-04 | 78.127 | 682,013 | -346,933 | 0.03% | 53,283,381 |
| 2018-04-06 | 2018-04-03 | 76.538 | 1,028,946 | -30,949 | 0.05% | 78,753,580 |
| 2018-04-04 | 2018-03-29 | 73.794 | 1,059,895 | -168,961 | 0.05% | 78,214,198 |
| 2018-04-03 | 2018-03-28 | 72.061 | 1,228,856 | -105,255 | 0.06% | 88,553,023 |
| 2018-03-29 | 2018-03-27 | 74.372 | 1,334,111 | -201,718 | 0.06% | 99,220,417 |
| 2018-03-28 | 2018-03-26 | 73.794 | 1,535,829 | +186,484 | 0.07% | 113,335,409 |
| 2018-03-27 | 2018-03-23 | 74.228 | 1,349,345 | +15,926 | 0.06% | 100,158,538 |
| 2018-03-26 | 2018-03-22 | 75.816 | 1,333,419 | -26,313 | 0.06% | 101,094,562 |
| 2018-03-23 | 2018-03-21 | 76.033 | 1,359,732 | +14,542 | 0.06% | 103,384,051 |
| 2018-03-22 | 2018-03-20 | 78.054 | 1,345,190 | -2,770 | 0.06% | 104,998,037 |
| 2018-03-21 | 2018-03-19 | 77.621 | 1,347,960 | -1,385 | 0.06% | 104,630,265 |
| 2018-03-20 | 2018-03-16 | 77.982 | 1,349,345 | -12,221 | 0.06% | 105,224,923 |
| 2018-03-19 | 2018-03-15 | 78.343 | 1,361,566 | +14,836 | 0.06% | 106,669,508 |
| 2018-03-16 | 2018-03-14 | 79.138 | 1,346,730 | -16,620 | 0.06% | 106,576,866 |
| 2018-03-15 | 2018-03-13 | 79.932 | 1,363,350 | +36,856 | 0.06% | 108,974,991 |
| 2018-03-14 | 2018-03-12 | 79.138 | 1,326,494 | -2,770 | 0.06% | 104,975,439 |
| 2018-03-13 | 2018-03-09 | 79.282 | 1,329,264 | +1,385 | 0.06% | 105,386,611 |
| 2018-03-12 | 2018-03-08 | 77.188 | 1,327,879 | -4,847 | 0.06% | 102,496,271 |
| 2018-03-09 | 2018-03-07 | 76.683 | 1,332,726 | +2,077 | 0.06% | 102,196,788 |
| 2018-03-08 | 2018-03-06 | 76.755 | 1,330,649 | +1,385 | 0.06% | 102,133,598 |
| 2018-03-06 | 2018-03-02 | 76.538 | 1,329,264 | -692 | 0.06% | 101,739,352 |
| 2018-03-05 | 2018-03-01 | 77.621 | 1,329,956 | -609,580 | 0.06% | 103,232,773 |
| 2018-03-02 | 2018-02-28 | 76.827 | 1,939,536 | -22,159 | 0.09% | 149,008,599 |
| 2018-03-01 | 2018-02-27 | 76.827 | 1,961,695 | +629,661 | 0.09% | 150,711,007 |
| 2018-02-28 | 2018-02-26 | 76.033 | 1,332,034 | -6,924 | 0.06% | 101,278,098 |
| 2018-02-27 | 2018-02-23 | 73.722 | 1,338,958 | -14,804 | 0.06% | 98,710,773 |
| 2018-02-26 | 2018-02-22 | 73.289 | 1,353,762 | +12,034 | 0.06% | 99,215,658 |
| 2018-02-23 | 2018-02-21 | 74.011 | 1,341,728 | -175,886 | 0.06% | 99,302,505 |
| 2018-02-22 | 2018-02-20 | 73.000 | 1,517,614 | +165,183 | 0.07% | 110,785,861 |
| 2018-02-21 | 2018-02-15 | 72.422 | 1,352,431 | +5,163 | 0.06% | 97,946,271 |
| 2018-02-20 | 2018-02-13 | 72.422 | 1,347,268 | -11,772 | 0.06% | 97,572,354 |
| 2018-02-14 | 2018-02-12 | 72.278 | 1,359,040 | -24,856 | 0.06% | 98,228,650 |
| 2018-02-13 | 2018-02-09 | 72.422 | 1,383,896 | +56,017 | 0.07% | 100,225,041 |
| 2018-02-12 | 2018-02-08 | 74.300 | 1,327,879 | -82,483 | 0.06% | 98,661,050 |
| 2018-02-09 | 2018-02-07 | 73.505 | 1,410,362 | +78,328 | 0.07% | 103,669,316 |
| 2018-02-08 | 2018-02-06 | 74.083 | 1,332,034 | -6,232 | 0.06% | 98,681,224 |
| 2018-02-07 | 2018-02-05 | 77.260 | 1,338,266 | -113,564 | 0.06% | 103,394,653 |
| 2018-02-06 | 2018-02-02 | 79.499 | 1,451,830 | -67,995 | 0.07% | 115,418,372 |
| 2018-02-05 | 2018-02-01 | 78.704 | 1,519,825 | +38,989 | 0.07% | 119,616,734 |
| 2018-02-02 | 2018-01-31 | 78.054 | 1,480,836 | -30,469 | 0.07% | 115,585,808 |
| 2018-02-01 | 2018-01-30 | 76.971 | 1,511,305 | +2,078 | 0.07% | 116,327,175 |
| 2018-01-31 | 2018-01-29 | 77.910 | 1,509,227 | -2,078 | 0.07% | 117,583,902 |
| 2018-01-29 | 2018-01-25 | 77.693 | 1,511,305 | -5,539 | 0.07% | 117,418,424 |
| 2018-01-26 | 2018-01-24 | 75.599 | 1,516,844 | +4,847 | 0.07% | 114,672,547 |
| 2018-01-25 | 2018-01-23 | 75.672 | 1,511,997 | -3,445 | 0.07% | 114,415,291 |
| 2018-01-24 | 2018-01-22 | 75.816 | 1,515,442 | +4,137 | 0.07% | 114,894,827 |
| 2018-01-23 | 2018-01-19 | 76.394 | 1,511,305 | -352,675 | 0.07% | 115,454,176 |
| 2018-01-22 | 2018-01-18 | 76.466 | 1,863,980 | +351,983 | 0.09% | 142,530,913 |
| 2018-01-19 | 2018-01-17 | 77.982 | 1,511,997 | -3,462 | 0.07% | 117,908,888 |
| 2018-01-18 | 2018-01-16 | 78.271 | 1,515,459 | +692 | 0.07% | 118,616,562 |
| 2018-01-17 | 2018-01-15 | 77.044 | 1,514,767 | -2,077 | 0.07% | 116,703,025 |
| 2018-01-15 | 2018-01-11 | 78.271 | 1,516,844 | +1,385 | 0.07% | 118,724,967 |
| 2018-01-12 | 2018-01-10 | 76.249 | 1,515,459 | -23,672 | 0.07% | 115,552,665 |
| 2018-01-11 | 2018-01-09 | 76.538 | 1,539,131 | -1,535,761 | 0.07% | 117,802,175 |
| 2018-01-10 | 2018-01-08 | 77.693 | 3,074,892 | +5,090 | 0.15% | 238,898,815 |
| 2018-01-09 | 2018-01-05 | 77.838 | 3,069,802 | -218,126 | 0.15% | 238,946,670 |
| 2018-01-08 | 2018-01-04 | 75.527 | 3,287,928 | +217,434 | 0.16% | 248,328,086 |
| 2018-01-05 | 2018-01-03 | 74.733 | 3,070,494 | -22,159 | 0.15% | 229,467,117 |
| 2018-01-04 | 2018-01-02 | 75.672 | 3,092,653 | +7,617 | 0.15% | 234,026,121 |
| 2018-01-03 | 2017-12-29 | 75.094 | 3,085,036 | +7,617 | 0.15% | 231,667,671 |
| 2018-01-02 | 2017-12-28 | 74.516 | 3,077,419 | -2,077 | 0.15% | 229,318,021 |
| 2017-12-28 | 2017-12-22 | 74.805 | 3,079,496 | -804,645 | 0.15% | 230,362,221 |
| 2017-12-27 | 2017-12-21 | 74.661 | 3,884,141 | +808,107 | 0.18% | 289,992,912 |
| 2017-12-22 | 2017-12-20 | 76.105 | 3,076,034 | -217,425 | 0.15% | 234,101,178 |
| 2017-12-21 | 2017-12-19 | 74.372 | 3,293,459 | +217,425 | 0.16% | 244,940,919 |
| 2017-12-20 | 2017-12-18 | 74.083 | 3,076,034 | -2,077 | 0.15% | 227,882,172 |
| 2017-12-19 | 2017-12-15 | 73.072 | 3,078,111 | -103,177 | 0.15% | 224,924,439 |
| 2017-12-18 | 2017-12-14 | 74.300 | 3,181,288 | +15,097 | 0.15% | 236,368,838 |
| 2017-12-15 | 2017-12-13 | 75.094 | 3,166,191 | -285,159 | 0.15% | 237,761,924 |
| 2017-12-14 | 2017-12-12 | 74.083 | 3,451,350 | +5,540 | 0.16% | 255,686,749 |
| 2017-12-13 | 2017-12-11 | 72.350 | 3,445,810 | -72,382 | 0.16% | 249,304,952 |
| 2017-12-12 | 2017-12-08 | 71.484 | 3,518,192 | -35,935 | 0.17% | 251,493,398 |
| 2017-12-11 | 2017-12-07 | 71.700 | 3,554,127 | +27,953 | 0.17% | 254,832,050 |
| 2017-12-08 | 2017-12-06 | 70.978 | 3,526,174 | +25,545 | 0.17% | 250,281,710 |
| 2017-12-07 | 2017-12-05 | 71.484 | 3,500,629 | +769 | 0.17% | 250,237,930 |
| 2017-12-06 | 2017-12-04 | 70.906 | 3,499,860 | -77 | 0.17% | 248,161,278 |
| 2017-12-05 | 2017-12-01 | 70.328 | 3,499,937 | -185,634 | 0.17% | 246,145,013 |
| 2017-12-04 | 2017-11-30 | 68.162 | 3,685,571 | +50,068 | 0.18% | 251,216,774 |
| 2017-12-01 | 2017-11-29 | 68.812 | 3,635,503 | -419,634 | 0.17% | 250,166,565 |
| 2017-11-30 | 2017-11-28 | 68.812 | 4,055,137 | -736,575 | 0.19% | 279,042,458 |
| 2017-11-29 | 2017-11-27 | 70.401 | 4,791,712 | -57,472 | 0.23% | 337,339,487 |
| 2017-11-28 | 2017-11-24 | 71.484 | 4,849,184 | -143,670 | 0.23% | 346,637,637 |
| 2017-11-27 | 2017-11-23 | 72.206 | 4,992,854 | 0.24% | 360,512,829 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy