History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.660 0 +0
2025-10-13 2025-10-09 22.660 0 +0
2025-10-10 2025-10-08 22.200 0 +0
2025-10-09 2025-10-06 22.140 0 +0
2025-10-08 2025-10-03 22.380 0 +0
2025-10-06 2025-10-02 22.640 0 +0
2025-10-03 2025-09-30 23.000 0 +0
2025-10-02 2025-09-29 22.700 0 +0
2025-09-30 2025-09-26 21.880 0 +0
2025-09-29 2025-09-25 21.840 0 +0
2025-09-26 2025-09-24 22.380 0 +0
2025-09-25 2025-09-23 22.480 0 +0
2025-09-24 2025-09-22 22.820 0 +0
2025-09-23 2025-09-19 23.600 0 +0
2025-09-22 2025-09-18 23.340 0 +0
2025-09-19 2025-09-17 23.640 0 +0
2025-09-18 2025-09-16 23.960 0 +0
2025-09-17 2025-09-15 24.240 0 +0
2025-09-16 2025-09-12 24.280 0 +0
2025-09-15 2025-09-11 23.640 0 +0
2025-09-12 2025-09-10 23.460 0 +0
2025-09-11 2025-09-09 23.100 0 +0
2025-09-10 2025-09-08 22.620 0 +0
2025-09-09 2025-09-05 22.620 0 +0
2025-09-08 2025-09-04 21.780 0 +0
2025-09-05 2025-09-03 22.280 0 +0
2025-09-04 2025-09-02 22.580 0 +0
2025-09-03 2025-09-01 23.020 0 +0
2025-09-02 2025-08-29 22.600 0 +0
2025-09-01 2025-08-28 22.720 0 +0
2025-08-29 2025-08-27 22.160 0 +0
2025-08-28 2025-08-26 22.660 0 +0
2025-08-27 2025-08-25 24.199 0 +0
2025-08-26 2025-08-22 24.014 0 +0
2025-08-25 2025-08-21 24.261 0 +0
2025-08-22 2025-08-20 24.076 0 +0
2025-08-21 2025-08-19 23.849 0 +0
2025-08-20 2025-08-18 23.664 0 +0
2025-08-19 2025-08-15 24.137 0 +0
2025-08-18 2025-08-14 25.290 0 +0
2025-08-15 2025-08-13 25.187 0 +0
2025-08-14 2025-08-12 24.960 0 +0
2025-08-13 2025-08-11 24.693 0 +0
2025-08-12 2025-08-08 24.302 0 +0
2025-08-11 2025-08-07 26.442 0 +0
2025-08-08 2025-08-06 25.207 0 +0
2025-08-07 2025-08-05 25.413 0 +0
2025-08-06 2025-08-04 25.310 0 +0
2025-08-05 2025-08-01 25.104 0 +0
2025-08-04 2025-07-31 25.670 0 +0
2025-08-01 2025-07-30 26.288 0 +0
2025-07-31 2025-07-29 26.236 0 +0
2025-07-30 2025-07-28 26.030 0 +0
2025-07-29 2025-07-25 25.104 0 +0
2025-07-28 2025-07-24 25.310 0 +0
2025-07-25 2025-07-23 24.693 0 +0
2025-07-24 2025-07-22 24.487 0 +0
2025-07-23 2025-07-21 24.178 0 +0
2025-07-22 2025-07-18 24.024 0 +0
2025-07-21 2025-07-17 23.767 0 +0
2025-07-18 2025-07-16 23.561 0 +0
2025-07-17 2025-07-15 23.870 0 +0
2025-07-16 2025-07-14 23.252 0 +0
2025-07-15 2025-07-11 23.150 0 +0
2025-07-14 2025-07-10 23.355 0 +0
2025-07-11 2025-07-09 24.178 0 +0
2025-07-10 2025-07-08 24.436 0 +0
2025-07-09 2025-07-07 24.847 0 +0
2025-07-08 2025-07-04 25.053 0 +0
2025-07-07 2025-07-03 24.796 0 +0
2025-07-04 2025-07-02 23.201 0 +0
2025-07-03 2025-06-30 22.841 0 +0
2025-07-02 2025-06-27 22.944 0 +0
2025-06-30 2025-06-26 23.150 0 +0
2025-06-27 2025-06-25 23.561 0 +0
2025-06-26 2025-06-24 23.150 0 +0
2025-06-25 2025-06-23 22.738 0 +0
2025-06-24 2025-06-20 22.069 0 +0
2025-06-23 2025-06-19 21.915 0 +0
2025-06-20 2025-06-18 21.658 0 +0
2025-06-19 2025-06-17 21.812 0 +0
2025-06-18 2025-06-16 21.709 0 +0
2025-06-17 2025-06-13 21.555 0 +0
2025-06-16 2025-06-12 21.246 0 +0
2025-06-13 2025-06-11 21.143 0 +0
2025-06-12 2025-06-10 20.938 0 +0
2025-06-11 2025-06-09 20.835 0 +0
2025-06-10 2025-06-06 20.557 0 +0
2025-06-09 2025-06-05 20.783 0 +0
2025-06-06 2025-06-04 20.454 0 +0
2025-06-05 2025-06-03 20.629 0 +0
2025-06-04 2025-06-02 19.981 0 +0
2025-06-03 2025-05-30 20.228 0 +0
2025-06-02 2025-05-29 20.104 0 +0
2025-05-30 2025-05-28 20.104 0 +0
2025-05-29 2025-05-27 20.145 0 +0
2025-05-28 2025-05-26 20.166 0 +0
2025-05-27 2025-05-23 19.878 0 +0
2025-05-26 2025-05-22 19.775 0 +0
2025-05-23 2025-05-21 20.104 0 +0
2025-05-22 2025-05-20 19.981 0 +0
2025-05-21 2025-05-19 19.816 0 +0
2025-05-20 2025-05-16 19.898 0 +0
2025-05-19 2025-05-15 20.104 0 +0
2025-05-16 2025-05-14 20.351 0 +0
2025-05-15 2025-05-13 20.063 0 +0
2025-05-14 2025-05-12 20.433 0 +0
2025-05-13 2025-05-09 20.063 0 +0
2025-05-12 2025-05-08 19.590 0 +0
2025-05-09 2025-05-07 19.837 0 +0
2025-05-08 2025-05-06 19.425 0 +0
2025-05-07 2025-05-02 19.322 0 +0
2025-05-06 2025-04-30 19.137 0 +0
2025-05-02 2025-04-29 18.787 0 +0
2025-04-30 2025-04-28 18.828 0 +0
2025-04-29 2025-04-25 18.828 0 +0
2025-04-28 2025-04-24 18.602 0 +0
2025-04-25 2025-04-23 18.993 0 +0
2025-04-24 2025-04-22 18.746 0 +0
2025-04-23 2025-04-17 18.479 0 +0
2025-04-22 2025-04-16 17.923 0 +0
2025-04-17 2025-04-15 17.923 0 +0
2025-04-16 2025-04-14 18.005 0 +0
2025-04-15 2025-04-11 17.758 0 +0
2025-04-14 2025-04-10 17.594 0 +0
2025-04-11 2025-04-09 17.326 0 +0
2025-04-10 2025-04-08 17.614 0 +0
2025-04-09 2025-04-07 17.861 0 +0
2025-04-08 2025-04-03 20.042 0 +0
2025-04-07 2025-04-02 20.988 0 +0
2025-04-03 2025-04-01 21.051 0 +0
2025-04-02 2025-03-31 20.075 0 +0
2025-04-01 2025-03-28 20.139 0 +0
2025-03-31 2025-03-27 20.330 0 +0
2025-03-28 2025-03-26 20.457 0 +0
2025-03-27 2025-03-25 20.500 0 +0
2025-03-26 2025-03-24 20.627 0 +0
2025-03-25 2025-03-21 20.415 0 +0
2025-03-24 2025-03-20 20.966 0 +0
2025-03-21 2025-03-19 21.593 0 +0
2025-03-20 2025-03-18 21.327 0 +0
2025-03-19 2025-03-17 20.966 0 +0
2025-03-18 2025-03-14 20.818 0 +0
2025-03-17 2025-03-13 20.966 0 +0
2025-03-14 2025-03-12 20.839 0 +0
2025-03-13 2025-03-11 21.699 0 +0
2025-03-12 2025-03-10 21.805 0 +0
2025-03-11 2025-03-07 22.547 0 +0
2025-03-10 2025-03-06 22.813 0 +0
2025-03-07 2025-03-05 23.025 0 +0
2025-03-06 2025-03-04 22.017 0 +0
2025-03-05 2025-03-03 21.593 0 +0
2025-03-04 2025-02-28 21.539 0 +0
2025-03-03 2025-02-27 21.964 0 +0
2025-02-28 2025-02-26 21.699 0 +0
2025-02-27 2025-02-25 21.433 0 +0
2025-02-26 2025-02-24 21.486 0 +0
2025-02-25 2025-02-21 20.733 0 +0
2025-02-24 2025-02-20 20.945 0 +0
2025-02-21 2025-02-19 21.051 0 +0
2025-02-20 2025-02-18 20.669 0 +0
2025-02-19 2025-02-17 21.136 0 +0
2025-02-18 2025-02-14 21.094 0 +0
2025-02-17 2025-02-13 21.030 0 +0
2025-02-14 2025-02-12 21.115 0 +0
2025-02-13 2025-02-11 19.948 0 +0
2025-02-12 2025-02-10 20.415 0 +0
2025-02-11 2025-02-07 20.436 0 +0
2025-02-10 2025-02-06 20.478 0 +0
2025-02-07 2025-02-05 19.969 0 +0
2025-02-06 2025-02-04 20.988 0 +0
2025-02-05 2025-02-03 20.712 0 +0
2025-02-04 2025-01-28 20.521 0 +0
2025-02-03 2025-01-24 20.436 0 +0
2025-01-27 2025-01-23 20.648 0 +0
2025-01-24 2025-01-22 20.733 0 +0
2025-01-23 2025-01-21 20.945 0 +0
2025-01-22 2025-01-20 21.051 0 +0
2025-01-21 2025-01-17 20.606 0 +0
2025-01-20 2025-01-16 19.948 0 +0
2025-01-17 2025-01-15 19.736 0 +0
2025-01-16 2025-01-14 19.757 0 +0
2025-01-15 2025-01-13 19.651 0 +0
2025-01-14 2025-01-10 19.821 0 +0
2025-01-13 2025-01-09 19.948 0 +0
2025-01-10 2025-01-08 20.160 0 +0
2025-01-09 2025-01-07 20.585 0 +0
2025-01-08 2025-01-06 20.775 0 +0
2025-01-07 2025-01-03 20.712 0 +0
2025-01-06 2025-01-02 20.712 0 +0
2025-01-03 2024-12-31 21.073 0 +0
2025-01-02 2024-12-27 21.327 0 +0
2024-12-30 2024-12-24 21.009 0 +0
2024-12-27 2024-12-20 20.691 0 +0
2024-12-23 2024-12-19 20.733 0 +0
2024-12-20 2024-12-18 21.030 0 +0
2024-12-19 2024-12-17 20.988 0 +0
2024-12-18 2024-12-16 21.433 0 +0
2024-12-17 2024-12-13 21.327 0 +0
2024-12-16 2024-12-12 22.388 0 +0
2024-12-13 2024-12-11 22.282 0 +0
2024-12-12 2024-12-10 22.813 0 +0
2024-12-11 2024-12-09 22.919 0 +0
2024-12-10 2024-12-06 22.601 0 +0
2024-12-09 2024-12-05 22.388 0 +0
2024-12-06 2024-12-04 22.441 0 +0
2024-12-05 2024-12-03 22.866 0 +0
2024-12-04 2024-12-02 22.441 0 +0
2024-12-03 2024-11-29 22.123 0 +0
2024-12-02 2024-11-28 22.441 0 +0
2024-11-29 2024-11-27 22.972 0 +0
2024-11-28 2024-11-26 22.335 0 +0
2024-11-27 2024-11-25 22.017 0 +0
2024-11-26 2024-11-22 21.858 0 +0
2024-11-25 2024-11-21 22.335 0 +0
2024-11-22 2024-11-20 22.547 0 +0
2024-11-21 2024-11-19 22.494 0 +0
2024-11-20 2024-11-18 22.654 0 +0
2024-11-19 2024-11-15 22.707 0 +0
2024-11-18 2024-11-14 22.601 0 -4,866,588
2024-11-15 2024-11-13 23.131 4,866,588 -76,339 0.17% 112,569,270
2024-11-14 2024-11-12 23.502 4,942,927 -27,331 0.17% 116,170,726
2024-11-13 2024-11-11 23.768 4,970,258 -263,888 0.17% 118,131,502
2024-11-12 2024-11-08 24.033 5,234,146 +182,837 0.18% 125,791,940
2024-11-11 2024-11-07 24.192 5,051,309 +632,388 0.18% 122,201,788
2024-11-08 2024-11-06 24.723 4,418,921 +1,353,367 0.15% 109,247,356
2024-11-06 2024-11-04 24.988 3,065,554 -1,277,971 0.11% 76,601,744
2024-11-05 2024-11-01 24.457 4,343,525 +1,157,337 0.15% 106,231,186
2024-11-04 2024-10-31 24.723 3,186,188 +344,939 0.11% 78,770,952
2024-11-01 2024-10-30 24.988 2,841,249 -509,869 0.10% 70,996,834
2024-10-31 2024-10-29 25.094 3,351,118 +447,666 0.12% 84,092,960
2024-10-30 2024-10-28 25.465 2,903,452 -1,602,175 0.10% 73,937,484
2024-10-29 2024-10-25 25.571 4,505,627 +312,895 0.16% 115,215,538
2024-10-28 2024-10-24 25.412 4,192,732 +698,360 0.15% 106,547,042
2024-10-25 2024-10-23 25.890 3,494,372 +472,171 0.12% 90,468,573
2024-10-24 2024-10-22 25.784 3,022,201 -660,641 0.11% 77,923,490
2024-10-23 2024-10-21 26.102 3,682,842 +325,147 0.13% 96,129,563
2024-10-22 2024-10-18 26.686 3,357,695 +105,555 0.12% 89,602,063
2024-10-21 2024-10-17 25.890 3,252,140 +126,290 0.11% 84,197,236
2024-10-18 2024-10-16 26.420 3,125,850 -1,332,205 0.11% 82,585,967
2024-10-17 2024-10-15 26.102 4,458,055 +720,979 0.16% 116,364,178
2024-10-16 2024-10-14 27.428 3,737,076 +284,622 0.13% 102,501,744
2024-10-15 2024-10-10 27.800 3,452,454 +9,425 0.12% 95,977,176
2024-10-14 2024-10-09 27.481 3,443,029 +111,209 0.12% 94,619,189
2024-10-10 2024-10-08 28.489 3,331,820 +303,471 0.12% 94,921,501
2024-10-09 2024-10-07 30.771 3,028,349 -37,699 0.11% 93,184,289
2024-10-08 2024-10-04 30.081 3,066,048 +943 0.11% 92,229,698
2024-10-07 2024-10-03 29.710 3,065,105 -165,553 0.11% 91,063,044
2024-10-04 2024-10-02 30.665 3,230,658 +88,896 0.11% 99,066,679
2024-10-03 2024-09-30 29.179 3,141,762 -2,636,050 0.11% 91,673,698
2024-10-02 2024-09-27 28.171 5,777,812 +343,677 0.20% 162,767,131
2024-09-30 2024-09-26 27.747 5,434,135 +1,148,854 0.19% 150,779,012
2024-09-27 2024-09-25 26.049 4,285,281 +1,335,461 0.15% 111,627,083
2024-09-26 2024-09-24 25.465 2,949,820 -390,523 0.10% 75,118,262
2024-09-25 2024-09-23 25.306 3,340,343 +356,733 0.12% 84,531,431
2024-09-24 2024-09-20 24.935 2,983,610 +12,383 0.10% 74,395,847
2024-09-23 2024-09-19 24.457 2,971,227 -4,040 0.10% 72,668,390
2024-09-20 2024-09-17 24.192 2,975,267 +17,907 0.10% 71,977,966
2024-09-19 2024-09-16 23.290 2,957,360 -15,888 0.10% 68,877,519
2024-09-17 2024-09-13 22.919 2,973,248 +17,961 0.10% 68,143,379
2024-09-16 2024-09-12 22.866 2,955,287 -226,378 0.10% 67,574,947
2024-09-13 2024-09-11 22.601 3,181,665 +6,598 0.11% 71,907,275
2024-09-12 2024-09-10 22.547 3,175,067 +102,727 0.11% 71,589,710
2024-09-11 2024-09-09 22.866 3,072,340 -14,137 0.11% 70,251,455
2024-09-10 2024-09-05 23.343 3,086,477 +75,292 0.11% 72,048,427
2024-09-09 2024-09-04 22.866 3,011,185 -44,295 0.11% 68,853,098
2024-09-05 2024-09-03 22.707 3,055,480 -11,310 0.11% 69,379,632
2024-09-04 2024-09-02 22.919 3,066,790 -153,620 0.11% 70,287,252
2024-09-03 2024-08-30 24.139 3,220,410 +155,505 0.11% 77,737,638
2024-09-02 2024-08-29 23.874 3,064,905 -139,483 0.11% 73,170,886
2024-08-30 2024-08-28 24.192 3,204,388 -892,347 0.11% 77,520,885
2024-08-29 2024-08-27 24.192 4,096,735 +470,286 0.14% 99,108,635
2024-08-28 2024-08-26 23.768 3,626,449 +527,616 0.13% 86,192,280
2024-08-27 2024-08-23 22.335 3,098,833 -205,456 0.11% 69,213,219
2024-08-26 2024-08-22 24.043 3,304,289 +1,419,529 0.12% 79,443,965
2024-08-23 2024-08-21 23.933 1,884,760 -960,550 0.07% 45,108,707
2024-08-22 2024-08-20 24.371 2,845,310 +783,064 0.10% 69,341,728
2024-08-21 2024-08-19 24.480 2,062,246 -613,847 0.07% 50,483,412
2024-08-20 2024-08-16 23.278 2,676,093 -1,057,353 0.10% 62,293,253
2024-08-19 2024-08-15 23.004 3,733,446 +344,071 0.13% 85,885,962
2024-08-16 2024-08-14 23.168 3,389,375 -244,316 0.12% 78,526,401
2024-08-15 2024-08-13 22.950 3,633,691 -108,619 0.13% 83,392,597
2024-08-14 2024-08-12 23.551 3,742,310 +343,393 0.13% 88,134,763
2024-08-13 2024-08-09 23.933 3,398,917 +523,418 0.12% 81,347,626
2024-08-12 2024-08-08 23.168 2,875,499 -104,713,062 0.10% 66,620,715
2024-08-09 2024-08-07 22.622 107,588,561 -178,124 3.87% 2,433,865,937
2024-08-08 2024-08-06 21.966 107,766,685 +1,344,193 3.88% 2,367,231,817
2024-08-07 2024-08-05 21.638 106,422,492 +398,739 3.83% 2,302,813,796
2024-08-06 2024-08-02 20.371 106,023,753 +1,435 3.82% 2,159,778,877
2024-08-05 2024-08-01 21.420 106,022,318 +83,654 3.82% 2,270,981,387
2024-08-02 2024-07-31 21.005 105,938,664 +238,617 3.81% 2,225,195,040
2024-08-01 2024-07-30 20.414 105,700,047 -1,438,996 3.80% 2,157,805,325
2024-07-31 2024-07-29 21.026 107,139,043 -863,943 3.86% 2,252,750,209
2024-07-30 2024-07-26 21.245 108,002,986 +35,350 3.89% 2,294,522,029
2024-07-29 2024-07-25 21.857 107,967,636 +63,169 3.89% 2,359,846,727
2024-07-26 2024-07-24 21.966 107,904,467 -1,402,247 3.88% 2,370,258,374
2024-07-25 2024-07-23 22.458 109,306,714 -225,094 3.93% 2,454,815,592
2024-07-24 2024-07-22 22.841 109,531,808 +58,352 3.94% 2,501,766,373
2024-07-23 2024-07-19 22.677 109,473,456 -235,165 3.94% 2,482,487,886
2024-07-22 2024-07-18 23.223 109,708,621 -92,261,789 3.95% 2,547,768,119
2024-07-19 2024-07-17 23.059 201,970,410 -200,363 7.27% 4,657,259,214
2024-07-18 2024-07-16 22.731 202,170,773 -362,916 7.28% 4,595,596,763
2024-07-17 2024-07-15 22.841 202,533,689 -689,940 7.29% 4,625,980,178
2024-07-16 2024-07-12 23.278 203,223,629 -696,065 7.31% 4,730,575,890
2024-07-15 2024-07-11 22.458 203,919,694 -303,793 7.34% 4,579,638,579
2024-07-12 2024-07-10 22.130 204,223,487 -1,969,156 7.35% 4,519,505,540
2024-07-11 2024-07-09 21.791 206,192,643 -412,215 7.42% 4,493,228,736
2024-07-10 2024-07-08 21.595 206,604,858 -3,011,613 7.44% 4,461,569,654
2024-07-09 2024-07-05 22.622 209,616,471 -63,138 7.54% 4,741,938,955
2024-07-08 2024-07-04 23.168 209,679,609 -90,772 7.55% 4,857,941,350
2024-07-05 2024-07-03 23.114 209,770,381 -1,274,955 7.55% 4,848,582,023
2024-07-04 2024-07-02 22.294 211,045,336 -492,278 7.60% 4,705,070,493
2024-07-03 2024-06-28 22.622 211,537,614 -1,223,408 7.61% 4,785,399,008
2024-07-02 2024-06-27 22.786 212,761,022 -533,462 7.66% 4,847,952,270
2024-06-28 2024-06-26 23.059 213,294,484 +701,389 7.68% 4,918,382,356
2024-06-27 2024-06-25 22.895 212,593,095 +3,137,451 7.65% 4,867,359,119
2024-06-26 2024-06-24 22.458 209,455,644 +3,215,694 7.54% 4,703,965,218
2024-06-25 2024-06-21 22.513 206,239,950 -303,242 7.42% 4,643,016,460
2024-06-24 2024-06-20 22.895 206,543,192 -49,735 7.43% 4,728,845,445
2024-06-21 2024-06-19 23.660 206,592,927 -2,967,976 7.44% 4,888,026,567
2024-06-20 2024-06-18 23.332 209,560,903 -24,084 7.54% 4,889,543,889
2024-06-19 2024-06-17 23.332 209,584,987 +271,286 7.54% 4,890,105,825
2024-06-18 2024-06-14 23.551 209,313,701 +516,415 7.53% 4,929,525,750
2024-06-17 2024-06-13 23.606 208,797,286 -459,085 7.52% 4,928,772,909
2024-06-14 2024-06-12 23.223 209,256,371 -180,845 7.53% 4,859,569,884
2024-06-13 2024-06-11 23.059 209,437,216 +194,409 7.54% 4,829,437,164
2024-06-12 2024-06-07 24.152 209,242,807 -243,000 7.53% 5,053,625,082
2024-06-11 2024-06-06 24.589 209,485,807 -318,923 7.54% 5,151,068,562
2024-06-07 2024-06-05 24.425 209,804,730 -1,429,032 7.55% 5,124,517,856
2024-06-06 2024-06-04 23.879 211,233,762 -59,585 7.60% 5,043,998,901
2024-06-05 2024-06-03 24.261 211,293,347 -404,940 7.61% 5,126,240,829
2024-06-04 2024-05-31 24.753 211,698,287 -2,778,653 7.62% 5,240,174,609
2024-06-03 2024-05-30 25.573 214,476,940 +663,117 7.72% 5,484,747,899
2024-05-31 2024-05-29 26.720 213,813,823 -2,120,654 7.70% 5,713,139,789
2024-05-30 2024-05-28 27.868 215,934,477 +1,167,400 7.77% 6,017,586,999
2024-05-29 2024-05-27 27.868 214,767,077 -20,321 7.73% 5,985,054,302
2024-05-28 2024-05-24 27.704 214,787,398 +12,797 7.73% 5,950,411,067
2024-05-27 2024-05-23 28.469 214,774,601 +466,513 7.73% 6,114,357,907
2024-05-24 2024-05-22 28.851 214,308,088 -15,556 7.71% 6,183,049,121
2024-05-23 2024-05-21 28.797 214,323,644 -555,428 7.71% 6,171,786,760
2024-05-22 2024-05-20 29.452 214,879,072 -192,829 7.73% 6,328,679,427
2024-05-21 2024-05-17 29.889 215,071,901 -36,250 7.74% 6,428,375,137
2024-05-20 2024-05-16 28.851 215,108,151 -668,369 7.74% 6,206,131,912
2024-05-17 2024-05-14 27.977 215,776,520 -134,877 7.77% 6,036,766,227
2024-05-16 2024-05-13 28.196 215,911,397 +504,507 7.77% 6,087,731,388
2024-05-14 2024-05-10 27.704 215,406,890 -130,204 7.75% 5,967,573,303
2024-05-13 2024-05-09 27.103 215,537,094 -2,942 7.76% 5,841,628,201
2024-05-10 2024-05-08 26.556 215,540,036 -707,690 7.76% 5,723,931,567
2024-05-09 2024-05-07 26.666 216,247,726 -1,033,995 7.78% 5,766,357,762
2024-05-08 2024-05-06 26.666 217,281,721 -1,069,681 7.82% 5,793,929,775
2024-05-07 2024-05-03 27.594 218,351,402 -53,064 7.86% 6,025,284,741
2024-05-06 2024-05-02 27.321 218,404,466 -659,813 7.86% 5,967,078,230
2024-05-03 2024-04-30 26.720 219,064,279 +668,092 7.88% 5,853,432,819
2024-05-02 2024-04-29 26.502 218,396,187 -983,299 7.86% 5,787,846,477
2024-04-30 2024-04-26 26.064 219,379,486 -88,630 7.90% 5,718,005,993
2024-04-29 2024-04-25 25.190 219,468,116 -230,055 7.90% 5,528,439,655
2024-04-26 2024-04-24 25.136 219,698,171 -1,488,632 7.91% 5,522,229,932
2024-04-25 2024-04-23 25.518 221,186,803 +104,447 7.96% 5,644,250,818
2024-04-24 2024-04-22 24.862 221,082,356 +460,242 7.96% 5,496,619,741
2024-04-23 2024-04-19 24.480 220,622,114 +1,464,215 7.94% 5,400,789,719
2024-04-22 2024-04-18 24.862 219,157,899 +647,279 7.89% 5,448,773,280
2024-04-19 2024-04-17 25.245 218,510,620 +278,937 7.86% 5,516,260,123
2024-04-18 2024-04-16 24.808 218,231,683 +272,581 7.85% 5,413,820,689
2024-04-17 2024-04-15 26.010 217,959,102 +87,843 7.85% 5,669,074,643
2024-04-16 2024-04-12 26.228 217,871,259 -260,138 7.84% 5,714,409,946
2024-04-15 2024-04-11 27.157 218,131,397 +445,624 7.85% 5,923,859,944
2024-04-12 2024-04-10 27.540 217,685,773 -93,334 7.84% 5,995,022,196
2024-04-11 2024-04-09 27.103 217,779,107 +155,220 7.84% 5,902,392,713
2024-04-10 2024-04-08 27.103 217,623,887 +3,512,025 7.83% 5,898,185,839
2024-04-09 2024-04-05 27.157 214,111,862 +910,738 7.71% 5,814,700,223
2024-04-08 2024-04-03 28.496 213,201,124 -803,404 7.67% 6,075,383,258
2024-04-05 2024-04-02 28.776 214,004,528 +2,265,340 7.70% 6,158,181,563
2024-04-03 2024-03-28 28.496 211,739,188 -542,051 7.81% 6,033,723,902
2024-04-02 2024-03-27 29.000 212,281,239 -906,319 7.83% 6,156,129,985
2024-03-28 2024-03-26 29.112 213,187,558 +386,179 7.86% 6,206,283,446
2024-03-27 2024-03-25 29.112 212,801,379 -98,837 7.85% 6,195,041,062
2024-03-26 2024-03-22 29.000 212,900,216 -511,294 7.85% 6,174,080,242
2024-03-25 2024-03-21 30.064 213,411,510 +466,759 7.87% 6,415,913,973
2024-03-22 2024-03-20 29.056 212,944,751 +297,404 7.85% 6,187,293,319
2024-03-21 2024-03-19 29.560 212,647,347 +939,891 7.84% 6,285,796,243
2024-03-20 2024-03-18 30.399 211,707,456 -831,515 7.81% 6,435,797,797
2024-03-19 2024-03-15 30.903 212,538,971 -126,710 7.84% 6,568,165,074
2024-03-18 2024-03-14 30.399 212,665,681 +1,773,747 7.84% 6,464,927,344
2024-03-15 2024-03-13 31.407 210,891,934 -15,480 7.78% 6,623,525,895
2024-03-14 2024-03-12 31.463 210,907,414 -947,009 7.78% 6,635,819,587
2024-03-13 2024-03-11 30.232 211,854,423 -399,173 7.81% 6,404,683,941
2024-03-12 2024-03-08 29.952 212,253,596 +68,769 7.83% 6,357,337,186
2024-03-11 2024-03-07 29.336 212,184,827 +782,362 7.82% 6,224,608,188
2024-03-08 2024-03-06 27.768 211,402,465 -125,928 7.80% 5,870,270,735
2024-03-07 2024-03-05 27.040 211,528,393 +1,702,402 7.80% 5,719,817,979
2024-03-06 2024-03-04 28.104 209,825,991 +821,794 7.74% 5,896,976,646
2024-03-05 2024-03-01 28.272 209,004,197 -585,018 7.71% 5,908,983,715
2024-03-04 2024-02-29 29.280 209,589,215 +2,074,540 7.73% 6,136,730,166
2024-03-01 2024-02-28 29.112 207,514,675 +2,524,060 7.65% 6,041,135,347
2024-02-29 2024-02-27 28.888 204,990,615 -75,929 7.56% 5,921,750,260
2024-02-28 2024-02-26 28.440 205,066,544 -395,678 7.56% 5,832,099,601
2024-02-27 2024-02-23 29.000 205,462,222 -684,120 7.58% 5,958,379,325
2024-02-26 2024-02-22 30.008 206,146,342 +270,235 7.60% 6,185,956,052
2024-02-23 2024-02-21 29.280 205,876,107 -309,415 7.59% 6,028,011,109
2024-02-22 2024-02-20 29.392 206,185,522 +935,071 7.60% 6,060,157,031
2024-02-21 2024-02-19 28.440 205,250,451 +335,808 7.57% 5,837,329,923
2024-02-20 2024-02-16 28.664 204,914,643 -1,470,501 7.56% 5,873,667,559
2024-02-19 2024-02-15 27.208 206,385,144 +2,028,514 7.61% 5,615,405,328
2024-02-16 2024-02-14 27.376 204,356,630 +103,323 7.54% 5,594,535,050
2024-02-15 2024-02-09 26.984 204,253,307 +925,158 7.53% 5,511,661,568
2024-02-14 2024-02-07 27.432 203,328,149 +293,833 7.50% 5,577,762,201
2024-02-08 2024-02-06 26.984 203,034,316 +3,544,279 7.49% 5,478,767,776
2024-02-07 2024-02-05 26.537 199,490,037 +255,221 7.36% 5,293,780,871
2024-02-06 2024-02-02 26.872 199,234,816 -4,925,433 7.35% 5,353,932,336
2024-02-05 2024-02-01 26.649 204,160,249 +254,536 7.53% 5,440,571,813
2024-02-02 2024-01-31 25.641 203,905,713 +4,920,074 7.52% 5,228,309,393
2024-02-01 2024-01-30 25.361 198,985,639 -515,055 7.34% 5,046,454,290
2024-01-31 2024-01-29 26.481 199,500,694 -1,206,235 7.36% 5,282,894,760
2024-01-30 2024-01-26 25.921 200,706,929 -11,647 7.40% 5,202,472,158
2024-01-29 2024-01-25 25.753 200,718,576 +438,571 7.40% 5,169,062,777
2024-01-26 2024-01-24 26.033 200,280,005 +1,354,397 7.39% 5,213,831,051
2024-01-25 2024-01-23 25.753 198,925,608 +657,773 7.34% 5,122,888,854
2024-01-24 2024-01-22 25.249 198,267,835 +1,730,963 7.31% 5,006,050,357
2024-01-23 2024-01-19 25.585 196,536,872 +890,402 7.25% 5,028,363,295
2024-01-22 2024-01-18 25.865 195,646,470 +1,105,423 7.21% 5,060,348,180
2024-01-19 2024-01-17 25.305 194,541,047 +935,796 7.17% 4,922,844,202
2024-01-18 2024-01-16 26.649 193,605,251 +1,127,690 7.14% 5,159,296,566
2024-01-17 2024-01-15 27.208 192,477,561 +517,109 7.10% 5,237,002,531
2024-01-16 2024-01-12 26.984 191,960,452 +191,125 7.08% 5,179,945,732
2024-01-15 2024-01-11 27.432 191,769,327 -96,455 7.07% 5,260,676,933
2024-01-12 2024-01-10 26.425 191,865,782 +133,609 7.08% 5,069,976,361
2024-01-11 2024-01-09 27.432 191,732,173 -36,190 7.07% 5,259,657,713
2024-01-10 2024-01-08 27.264 191,768,363 +194,749 7.07% 5,228,442,424
2024-01-09 2024-01-05 27.264 191,573,614 -970,767 7.06% 5,223,132,717
2024-01-08 2024-01-04 26.928 192,544,381 +2,376,666 7.10% 5,184,923,264
2024-01-05 2024-01-03 27.320 190,167,715 +843,662 7.01% 5,195,448,185
2024-01-04 2024-01-02 27.936 189,324,053 +319,580 6.98% 5,288,990,008
2024-01-03 2023-12-29 29.560 189,004,473 +910,063 6.97% 5,586,919,485
2024-01-02 2023-12-28 29.448 188,094,410 +477,937 6.94% 5,538,957,601
2023-12-29 2023-12-27 27.992 187,616,473 -1,553,138 6.92% 5,251,790,333
2023-12-28 2023-12-22 27.600 189,169,611 +903,866 6.98% 5,221,132,297
2023-12-27 2023-12-21 27.824 188,265,745 +2,202,942 6.94% 5,238,345,070
2023-12-22 2023-12-20 26.761 186,062,803 +209,754 6.86% 4,979,134,565
2023-12-21 2023-12-19 26.257 185,853,049 +1,080,825 6.85% 4,879,877,733
2023-12-20 2023-12-18 27.264 184,772,224 +1,402,142 6.81% 5,037,697,145
2023-12-19 2023-12-15 27.432 183,370,082 +28,410 6.76% 5,030,266,184
2023-12-18 2023-12-14 27.264 183,341,672 -568,316 6.76% 4,998,694,055
2023-12-15 2023-12-13 26.872 183,909,988 -12,288,800 6.78% 4,942,116,300
2023-12-14 2023-12-12 28.216 196,198,788 -579,182 7.24% 5,535,964,091
2023-12-13 2023-12-11 28.048 196,777,970 +269,770 7.26% 5,519,256,904
2023-12-12 2023-12-08 28.272 196,508,200 +49,121 7.25% 5,555,695,868
2023-12-11 2023-12-07 28.104 196,459,079 -1,449,843 7.24% 5,521,311,231
2023-12-08 2023-12-06 27.992 197,908,922 +1,633,782 7.30% 5,539,898,213
2023-12-07 2023-12-05 26.872 196,275,140 -1,494,700 7.24% 5,274,398,521
2023-12-06 2023-12-04 27.656 197,769,840 -878,928 7.29% 5,469,572,947
2023-12-05 2023-12-01 27.768 198,648,768 +1,539,623 7.33% 5,516,123,236
2023-12-04 2023-11-30 27.600 197,109,145 +107,022 7.27% 5,440,265,577
2023-12-01 2023-11-29 27.936 197,002,123 -336,625 7.26% 5,503,485,920
2023-11-30 2023-11-28 29.000 197,338,748 +178,622 7.28% 5,722,799,572
2023-11-29 2023-11-27 29.840 197,160,126 +212,860 7.27% 5,883,187,690
2023-11-28 2023-11-24 30.008 196,947,266 -594,821 7.26% 5,909,913,900
2023-11-27 2023-11-23 30.791 197,542,087 +243,819 7.28% 6,082,592,680
2023-11-24 2023-11-22 30.679 197,298,268 +5,015,576 7.28% 6,052,993,938
2023-11-23 2023-11-21 30.623 192,282,692 +811,394 7.09% 5,888,354,223
2023-11-22 2023-11-20 30.399 191,471,298 -50,833 7.06% 5,820,629,000
2023-11-21 2023-11-17 29.672 191,522,131 -328,093 7.06% 5,682,785,225
2023-11-20 2023-11-16 30.232 191,850,224 -375,105 7.07% 5,799,926,342
2023-11-17 2023-11-15 31.239 192,225,329 +347,913 7.09% 6,004,975,220
2023-11-16 2023-11-14 29.728 191,877,416 +64,304 7.08% 5,704,069,258
2023-11-15 2023-11-13 29.392 191,813,112 +66,152 7.07% 5,637,726,490
2023-11-14 2023-11-10 28.720 191,746,960 -272,143 7.07% 5,506,964,288
2023-11-13 2023-11-09 30.344 192,019,103 +169,162 7.08% 5,826,531,931
2023-11-10 2023-11-08 30.847 191,849,941 +265,333 7.07% 5,918,064,260
2023-11-09 2023-11-07 30.344 191,584,608 -1,841,532 7.07% 5,813,347,832
2023-11-08 2023-11-06 31.911 193,426,140 +2,369,294 7.13% 6,172,433,626
2023-11-07 2023-11-03 31.463 191,056,846 +43,762 7.05% 6,011,257,437
2023-11-06 2023-11-02 30.735 191,013,084 +158,915 7.04% 5,870,861,956
2023-11-03 2023-11-01 30.511 190,854,169 +1,106,305 7.04% 5,823,238,277
2023-11-02 2023-10-31 30.623 189,747,864 +317,341 7.00% 5,810,729,113
2023-11-01 2023-10-30 31.351 189,430,523 -684,903 6.99% 5,938,877,853
2023-10-31 2023-10-27 31.351 190,115,426 +307,229 7.01% 5,960,350,397
2023-10-30 2023-10-26 30.511 189,808,197 +46,404 7.00% 5,791,324,150
2023-10-27 2023-10-25 30.959 189,761,793 +408,553 7.00% 5,874,897,776
2023-10-26 2023-10-24 31.183 189,353,240 +36,507 6.98% 5,904,652,499
2023-10-25 2023-10-20 31.911 189,316,733 -441,619 6.98% 6,041,298,083
2023-10-24 2023-10-19 32.135 189,758,352 +248,523 7.00% 6,097,884,584
2023-10-20 2023-10-18 32.751 189,509,829 -139,966 6.99% 6,206,603,665
2023-10-19 2023-10-17 32.583 189,649,795 -758,676 6.99% 6,179,335,423
2023-10-18 2023-10-16 32.863 190,408,471 +907,557 7.02% 6,257,354,712
2023-10-17 2023-10-13 32.975 189,500,914 -62,312 6.99% 6,248,748,011
2023-10-16 2023-10-12 34.150 189,563,226 +127,624 6.99% 6,473,666,669
2023-10-13 2023-10-11 33.423 189,435,602 +373,434 6.99% 6,331,437,750
2023-10-12 2023-10-10 33.535 189,062,168 -389,210 6.97% 6,340,125,634
2023-10-11 2023-10-09 32.527 189,451,378 -112,895 6.99% 6,162,264,120
2023-10-10 2023-10-06 33.311 189,564,273 -142,867 6.99% 6,314,513,021
2023-10-09 2023-10-05 32.975 189,707,140 -53,965 7.00% 6,255,548,265
2023-10-06 2023-10-04 32.863 189,761,105 +1,015,818 7.00% 6,236,080,455
2023-10-05 2023-10-03 33.255 188,745,287 -779,639 6.96% 6,276,665,271
2023-10-04 2023-09-29 33.871 189,524,926 +112,574 6.99% 6,419,306,587
2023-10-03 2023-09-28 32.303 189,412,352 +509,203 6.99% 6,118,578,239
2023-09-29 2023-09-27 32.471 188,903,149 -65,596 6.97% 6,133,856,322
2023-09-28 2023-09-26 31.799 188,968,745 -10,717 6.97% 6,009,034,843
2023-09-27 2023-09-25 32.303 188,979,462 +389,935 6.97% 6,104,594,614
2023-09-26 2023-09-22 33.479 188,589,527 -828,716 6.95% 6,313,717,747
2023-09-25 2023-09-21 33.087 189,418,243 +251,531 6.99% 6,267,230,857
2023-09-22 2023-09-20 33.871 189,166,712 -245,169 6.98% 6,407,173,695
2023-09-21 2023-09-19 34.262 189,411,881 -495,741 6.99% 6,489,706,362
2023-09-20 2023-09-18 34.766 189,907,622 +316,736 7.00% 6,602,378,282
2023-09-19 2023-09-15 35.158 189,590,886 +147,609 6.99% 6,665,665,373
2023-09-18 2023-09-14 35.886 189,443,277 +157,056 6.99% 6,798,351,803
2023-09-15 2023-09-13 36.222 189,286,221 +496,567 6.98% 6,856,298,062
2023-09-14 2023-09-12 35.774 188,789,654 +446,748 6.96% 6,753,757,400
2023-09-13 2023-09-11 35.494 188,342,906 +1,269,105 6.95% 6,685,054,199
2023-09-12 2023-09-07 35.942 187,073,801 +343,897 6.90% 6,723,794,107
2023-09-11 2023-09-06 36.166 186,729,904 +166,352 6.89% 6,753,249,571
2023-09-07 2023-09-05 36.166 186,563,552 +697,559 6.88% 6,747,233,306
2023-09-06 2023-09-04 37.118 185,865,993 +1,851,407 6.85% 6,898,900,358
2023-09-05 2023-08-31 36.614 184,014,586 +2,264,412 6.79% 6,737,463,183
2023-09-04 2023-08-30 36.278 181,750,174 +1,541,559 6.70% 6,593,503,619
2023-08-31 2023-08-29 36.110 180,208,615 -355,922 6.65% 6,507,312,619
2023-08-30 2023-08-28 35.214 180,564,537 -979,235 6.66% 6,358,424,397
2023-08-29 2023-08-25 35.662 181,543,772 -1,355,971 6.69% 6,474,216,150
2023-08-28 2023-08-24 37.156 182,899,743 -636,945 6.74% 6,795,784,240
2023-08-25 2023-08-23 36.070 183,536,688 +5,618,791 6.77% 6,620,112,652
2023-08-24 2023-08-22 35.384 177,917,897 -4,914,904 6.70% 6,295,401,246
2023-08-23 2023-08-21 35.612 182,832,801 -644,012 6.88% 6,511,113,853
2023-08-22 2023-08-18 36.527 183,476,813 +159,669 6.91% 6,701,857,296
2023-08-21 2023-08-17 37.442 183,317,144 +459,596 6.90% 6,863,687,666
2023-08-18 2023-08-16 37.213 182,857,548 -1,119,507 6.89% 6,804,669,092
2023-08-17 2023-08-15 38.128 183,977,055 +791,369 6.93% 7,014,595,409
2023-08-16 2023-08-14 41.500 183,185,686 +1,695,585 6.90% 7,602,234,923
2023-08-15 2023-08-11 42.243 181,490,101 +87,944 6.83% 7,666,736,035
2023-08-14 2023-08-10 42.072 181,402,157 +1,822,464 6.83% 7,631,912,653
2023-08-11 2023-08-09 41.672 179,579,693 +52,884 6.76% 7,483,381,452
2023-08-10 2023-08-08 41.100 179,526,809 -314,060 6.76% 7,378,555,224
2023-08-09 2023-08-07 42.015 179,840,869 -980,119 6.77% 7,555,946,280
2023-08-08 2023-08-04 44.587 180,820,988 +716,731 6.81% 8,062,255,750
2023-08-07 2023-08-03 46.759 180,104,257 +471,644 6.78% 8,421,518,593
2023-08-04 2023-08-02 46.530 179,632,613 -81,757 6.76% 8,358,391,751
2023-08-03 2023-08-01 47.788 179,714,370 +915,775 6.77% 8,588,201,240
2023-08-02 2023-07-31 47.731 178,798,595 +60,828 6.73% 8,534,217,508
2023-08-01 2023-07-28 47.331 178,737,767 +705,442 6.73% 8,459,794,135
2023-07-31 2023-07-27 46.931 178,032,325 +503,849 6.70% 8,355,167,306
2023-07-28 2023-07-26 45.216 177,528,476 +819,798 6.68% 8,027,080,872
2023-07-27 2023-07-25 45.273 176,708,678 +482,401 6.65% 8,000,114,256
2023-07-26 2023-07-24 44.987 176,226,277 +59,405 6.64% 7,927,906,669
2023-07-25 2023-07-21 46.416 176,166,872 +161,699 6.63% 8,176,988,792
2023-07-24 2023-07-20 45.616 176,005,173 +81,420 6.63% 8,028,630,185
2023-07-21 2023-07-19 44.701 175,923,753 +361,249 6.62% 7,864,015,566
2023-07-20 2023-07-18 45.502 175,562,504 -2,836,652 6.61% 7,988,366,179
2023-07-19 2023-07-14 45.502 178,399,156 -663,019 6.72% 8,117,438,244
2023-07-18 2023-07-13 44.473 179,062,175 -1,317,270 6.74% 7,963,364,275
2023-07-14 2023-07-12 43.901 180,379,445 -859,345 6.79% 7,918,836,870
2023-07-13 2023-07-11 44.187 181,238,790 +76,973 6.82% 8,008,363,509
2023-07-12 2023-07-10 43.958 181,161,817 +1,242,987 6.82% 7,963,539,486
2023-07-11 2023-07-07 43.844 179,918,830 -31,055 6.77% 7,888,330,758
2023-07-10 2023-07-06 44.587 179,949,885 +2,310,014 6.78% 8,023,415,927
2023-07-07 2023-07-05 45.159 177,639,871 -922,441 6.69% 8,021,963,295
2023-07-06 2023-07-04 45.387 178,562,312 +712,443 6.72% 8,104,447,868
2023-07-05 2023-07-03 45.387 177,849,869 +920,804 6.70% 8,072,112,057
2023-07-04 2023-06-30 44.758 176,929,065 +432,575 6.66% 7,919,068,044
2023-07-03 2023-06-29 44.758 176,496,490 -96,522 6.65% 7,899,706,664
2023-06-30 2023-06-28 45.444 176,593,012 +325,150 6.65% 8,025,161,348
2023-06-29 2023-06-27 45.902 176,267,862 +1,468,035 6.64% 8,090,992,754
2023-06-28 2023-06-26 45.044 174,799,827 +553,609 6.58% 7,873,726,879
2023-06-27 2023-06-23 45.959 174,246,218 -650,183 6.56% 8,008,156,271
2023-06-26 2023-06-21 47.502 174,896,401 -830,987 6.59% 8,307,972,046
2023-06-23 2023-06-20 48.017 175,727,388 +3,027,147 6.62% 8,437,851,346
2023-06-21 2023-06-19 47.617 172,700,241 -1,344,797 6.50% 8,223,393,553
2023-06-20 2023-06-16 49.217 174,045,038 -5,358,589 6.55% 8,565,997,192
2023-06-19 2023-06-15 47.388 179,403,627 +566,494 6.76% 8,501,564,999
2023-06-16 2023-06-14 46.931 178,837,133 +2,625,605 6.73% 8,392,937,444
2023-06-15 2023-06-13 47.617 176,211,528 +1,395,176 6.64% 8,390,589,005
2023-06-14 2023-06-12 48.074 174,816,352 +1,969,205 6.58% 8,404,099,377
2023-06-13 2023-06-09 48.245 172,847,147 +1,543,084 6.51% 8,339,073,318
2023-06-12 2023-06-08 47.902 171,304,063 -820,462 6.45% 8,205,873,401
2023-06-09 2023-06-07 47.731 172,124,525 +555,986 6.48% 8,215,658,154
2023-06-08 2023-06-06 47.216 171,568,539 +348,255 6.46% 8,100,854,474
2023-06-07 2023-06-05 46.130 171,220,284 -34,058 6.45% 7,898,450,084
2023-06-06 2023-06-02 45.387 171,254,342 -38,556 6.45% 7,772,759,388
2023-06-05 2023-06-01 43.730 171,292,898 -810,136 6.45% 7,490,553,707
2023-06-02 2023-05-31 44.187 172,103,034 +449,149 6.48% 7,604,683,618
2023-06-01 2023-05-30 45.959 171,653,885 +29,697 6.46% 7,889,015,621
2023-05-31 2023-05-29 45.902 171,624,188 +441,799 6.46% 7,877,840,270
2023-05-30 2023-05-25 45.616 171,182,389 -273,872 6.45% 7,808,634,667
2023-05-29 2023-05-24 47.159 171,456,261 +194,018 6.46% 8,085,752,195
2023-05-25 2023-05-23 46.816 171,262,243 +356,210 6.45% 8,017,863,521
2023-05-24 2023-05-22 46.130 170,906,033 +712,191 6.44% 7,883,953,579
2023-05-23 2023-05-19 45.787 170,193,842 +88,169 6.41% 7,792,727,474
2023-05-22 2023-05-18 46.016 170,105,673 -743,890 6.41% 7,827,585,282
2023-05-19 2023-05-17 46.473 170,849,563 -217,415 6.43% 7,939,945,986
2023-05-18 2023-05-16 47.617 171,066,978 +1,094,654 6.44% 8,145,623,167
2023-05-17 2023-05-15 49.103 169,972,324 +29,891 6.40% 8,346,117,727
2023-05-16 2023-05-12 48.017 169,942,433 -965,418 6.40% 8,160,076,829
2023-05-15 2023-05-11 48.531 170,907,851 +307,371 6.44% 8,294,359,095
2023-05-12 2023-05-10 48.588 170,600,480 +1,086,769 6.42% 8,289,194,012
2023-05-11 2023-05-09 48.531 169,513,711 -114,951 6.38% 8,226,699,840
2023-05-10 2023-05-08 48.017 169,628,662 -138,202 6.39% 8,145,010,577
2023-05-09 2023-05-05 48.474 169,766,864 +457,638 6.39% 8,229,281,312
2023-05-08 2023-05-04 50.017 169,309,226 +1,184,021 6.38% 8,468,408,657
2023-05-05 2023-05-03 50.703 168,125,205 -173,781 6.33% 8,524,512,989
2023-05-04 2023-05-02 51.446 168,298,986 +202,247 6.34% 8,658,389,901
2023-05-03 2023-04-28 51.561 168,096,739 +238,313 6.33% 8,667,202,750
2023-05-02 2023-04-27 50.475 167,858,426 +75,224 6.32% 8,472,605,398
2023-04-28 2023-04-26 50.075 167,783,202 -1,216,069 6.32% 8,401,671,841
2023-04-27 2023-04-25 49.217 168,999,271 +296,729 6.36% 8,317,659,023
2023-04-26 2023-04-24 50.532 168,702,542 -165,465 6.35% 8,524,855,410
2023-04-25 2023-04-21 50.875 168,868,007 +274,323 6.36% 8,591,134,427
2023-04-24 2023-04-20 51.218 168,593,684 -404,046 6.35% 8,635,001,959
2023-04-21 2023-04-19 50.589 168,997,730 -181,062 6.36% 8,549,432,188
2023-04-20 2023-04-18 51.504 169,178,792 +300,996 6.37% 8,713,323,546
2023-04-19 2023-04-17 52.533 168,877,796 -229,653 6.36% 8,871,584,509
2023-04-18 2023-04-14 51.789 169,107,449 -497,525 6.37% 8,757,982,358
2023-04-17 2023-04-13 51.847 169,604,974 +102,573 6.39% 8,793,443,992
2023-04-14 2023-04-12 51.904 169,502,401 +1,014,924 6.38% 8,797,815,153
2023-04-13 2023-04-11 51.504 168,487,477 +312,061 6.34% 8,677,718,307
2023-04-12 2023-04-06 52.647 168,175,416 +26,796 6.33% 8,853,913,422
2023-04-11 2023-04-04 52.647 168,148,620 +538,478 6.33% 8,852,502,696
2023-04-06 2023-04-03 54.097 167,610,142 -799,336 6.31% 9,067,143,160
2023-04-04 2023-03-31 52.243 168,409,478 +1,314,988 6.34% 8,798,251,451
2023-04-03 2023-03-30 51.780 167,094,490 -186,629 6.38% 8,652,128,292
2023-03-31 2023-03-29 50.737 167,281,119 -253,708 6.38% 8,487,393,420
2023-03-30 2023-03-28 51.201 167,534,827 +300,509 6.39% 8,577,893,879
2023-03-29 2023-03-27 51.143 167,234,318 +110,738 6.38% 8,552,821,525
2023-03-28 2023-03-24 52.185 167,123,580 +208,240 6.38% 8,721,392,333
2023-03-27 2023-03-23 51.259 166,915,340 -1,216,587 6.37% 8,555,843,355
2023-03-24 2023-03-22 52.012 168,131,927 +62,582 6.41% 8,744,798,962
2023-03-23 2023-03-21 49.058 168,069,345 -1,126,568 6.41% 8,245,086,579
2023-03-22 2023-03-20 47.899 169,195,913 +459,217 6.46% 8,104,359,179
2023-03-21 2023-03-17 49.173 168,736,696 +283,068 6.44% 8,297,371,472
2023-03-20 2023-03-16 49.463 168,453,628 -429,304 6.43% 8,332,235,612
2023-03-17 2023-03-15 50.448 168,882,932 +38,853 6.44% 8,519,757,191
2023-03-16 2023-03-14 49.869 168,844,079 +4,152,382 6.44% 8,420,003,838
2023-03-15 2023-03-13 49.869 164,691,697 +589,183 6.28% 8,212,930,705
2023-03-14 2023-03-10 48.942 164,102,514 -2,109,641 6.26% 8,031,473,780
2023-03-13 2023-03-09 51.085 166,212,155 -980,188 6.34% 8,490,918,415
2023-03-10 2023-03-08 51.432 167,192,343 -655,204 6.38% 8,599,093,126
2023-03-09 2023-03-07 51.259 167,847,547 -98,413 6.40% 8,603,626,962
2023-03-08 2023-03-06 51.780 167,945,960 -1,133,612 6.41% 8,696,217,284
2023-03-07 2023-03-03 50.564 169,079,572 +605,153 6.45% 8,549,263,170
2023-03-06 2023-03-02 50.332 168,474,419 +16,046 6.43% 8,479,632,805
2023-03-03 2023-03-01 50.274 168,458,373 +352,856 6.43% 8,469,068,189
2023-03-02 2023-02-28 49.811 168,105,517 +774,546 6.41% 8,373,436,292
2023-03-01 2023-02-27 49.579 167,330,971 -462,230 6.38% 8,296,088,922
2023-02-28 2023-02-24 49.869 167,793,201 +4,811,106 6.40% 8,367,598,110
2023-02-27 2023-02-23 50.795 162,982,095 -314,939 6.22% 8,278,712,330
2023-02-24 2023-02-22 50.448 163,297,034 -2,459,049 6.23% 8,237,961,428
2023-02-23 2023-02-21 49.463 165,756,083 +2,305,707 6.32% 8,198,806,723
2023-02-22 2023-02-20 50.274 163,450,376 -2,376,271 6.24% 8,217,296,387
2023-02-21 2023-02-17 49.811 165,826,647 +4,055,775 6.33% 8,259,924,415
2023-02-20 2023-02-16 50.795 161,770,872 -3,807,021 6.17% 8,217,187,984
2023-02-17 2023-02-15 50.274 165,577,893 +3,816,885 6.32% 8,324,255,075
2023-02-16 2023-02-14 50.506 161,761,008 +866,481 6.17% 8,169,841,518
2023-02-15 2023-02-13 49.637 160,894,527 +604,922 6.14% 7,986,295,875
2023-02-14 2023-02-10 51.143 160,289,605 +238,423 6.12% 8,197,649,862
2023-02-13 2023-02-09 51.722 160,051,182 -3,797,457 6.11% 8,278,156,780
2023-02-10 2023-02-08 51.838 163,848,639 -592,204 6.25% 8,493,548,600
2023-02-09 2023-02-07 51.027 164,440,843 -2,549,298 6.27% 8,390,906,958
2023-02-08 2023-02-06 51.085 166,990,141 +290,740 6.37% 8,530,661,692
2023-02-07 2023-02-03 52.185 166,699,401 -554,462 6.36% 8,699,256,429
2023-02-06 2023-02-02 51.548 167,253,863 -679,392 6.38% 8,621,631,696
2023-02-03 2023-02-01 51.954 167,933,255 -866,862 6.41% 8,724,739,151
2023-02-02 2023-01-31 51.896 168,800,117 -2,066,578 6.44% 8,759,998,978
2023-02-01 2023-01-30 54.212 170,866,695 +262,715 6.52% 9,263,104,648
2023-01-31 2023-01-27 54.270 170,603,980 -420,413 6.51% 9,258,743,483
2023-01-30 2023-01-26 54.444 171,024,393 -196,507 6.52% 9,311,276,297
2023-01-27 2023-01-20 53.749 171,220,900 -482,378 6.53% 9,202,971,017
2023-01-26 2023-01-19 52.707 171,703,278 -664,765 6.55% 9,049,889,600
2023-01-20 2023-01-18 53.228 172,368,043 -371,513 6.58% 9,174,778,005
2023-01-19 2023-01-17 53.633 172,739,556 -193,976 6.59% 9,264,587,517
2023-01-18 2023-01-16 54.386 172,933,532 -64,141 6.60% 9,405,201,543
2023-01-17 2023-01-13 54.444 172,997,673 +154,211 6.60% 9,418,709,833
2023-01-16 2023-01-12 53.981 172,843,462 +598,662 6.59% 9,330,226,170
2023-01-13 2023-01-11 53.170 172,244,800 +201,252 6.57% 9,158,241,749
2023-01-12 2023-01-10 53.170 172,043,548 +316,087 6.56% 9,147,541,197
2023-01-11 2023-01-09 53.460 171,727,461 +152,712 6.55% 9,180,466,548
2023-01-10 2023-01-06 52.301 171,574,749 +122,153 6.55% 8,973,552,853
2023-01-09 2023-01-05 53.170 171,452,596 +114,051 6.54% 9,116,120,328
2023-01-06 2023-01-04 53.923 171,338,545 +162,827 6.54% 9,239,065,757
2023-01-05 2023-01-03 53.807 171,175,718 -457,436 6.53% 9,210,456,902
2023-01-04 2022-12-30 52.707 171,633,154 +3,002,963 6.55% 9,046,193,605
2023-01-03 2022-12-29 52.012 168,630,191 +738,674 6.43% 8,770,714,436
2022-12-30 2022-12-28 51.432 167,891,517 +29,307 6.41% 8,635,053,279
2022-12-29 2022-12-23 52.185 167,862,210 +736,740 6.40% 8,759,937,953
2022-12-28 2022-12-22 52.359 167,125,470 -298,031 6.38% 8,750,530,334
2022-12-23 2022-12-21 51.606 167,423,501 +2,146,720 6.39% 8,640,073,278
2022-12-22 2022-12-20 51.606 165,276,781 +831,418 6.31% 8,529,289,439
2022-12-21 2022-12-19 52.359 164,445,363 +675,157 6.27% 8,610,202,486
2022-12-20 2022-12-16 52.822 163,770,206 +443,635 6.25% 8,650,735,554
2022-12-19 2022-12-15 51.548 163,326,571 +226,176 6.23% 8,419,186,954
2022-12-16 2022-12-14 52.938 163,100,395 -444,411 6.22% 8,634,247,850
2022-12-15 2022-12-13 52.533 163,544,806 +18,200,722 6.24% 8,591,467,381
2022-12-14 2022-12-12 49.058 145,344,084 +590,350 5.55% 7,130,238,750
2022-12-13 2022-12-09 49.695 144,753,734 -451,490 5.52% 7,193,501,952
2022-12-12 2022-12-08 47.146 145,205,224 +259,419 5.54% 6,845,890,504
2022-12-09 2022-12-07 45.061 144,945,805 -880,729 5.53% 6,531,434,112
2022-12-08 2022-12-06 45.814 145,826,534 +510,226 5.56% 6,680,921,051
2022-12-07 2022-12-05 45.235 145,316,308 +962,217 5.54% 6,573,379,284
2022-12-06 2022-12-02 41.818 144,354,091 +221,017 5.51% 6,036,561,040
2022-12-05 2022-12-01 41.934 144,133,074 +274,602 5.50% 6,044,014,783
2022-12-02 2022-11-30 41.702 143,858,472 -1,699,236 5.49% 5,999,171,012
2022-12-01 2022-11-29 41.760 145,557,708 -1,694,443 5.55% 6,078,462,975
2022-11-30 2022-11-28 41.181 147,252,151 -4,387,910 5.62% 6,063,935,187
2022-11-29 2022-11-25 41.586 151,640,061 +8,336,353 5.79% 6,306,112,253
2022-11-28 2022-11-24 40.428 143,303,708 +64,140 5.47% 5,793,435,192
2022-11-25 2022-11-23 39.964 143,239,568 +105,319 5.46% 5,724,471,478
2022-11-24 2022-11-22 40.601 143,134,249 +2,589 5.46% 5,811,455,066
2022-11-23 2022-11-21 41.239 143,131,660 +95,823 5.46% 5,902,540,889
2022-11-22 2022-11-18 42.455 143,035,837 -1,880,225 5.46% 6,072,564,535
2022-11-21 2022-11-17 42.165 144,916,062 +90,299 5.53% 6,110,422,015
2022-11-18 2022-11-16 42.165 144,825,763 +354,918 5.53% 6,106,614,535
2022-11-17 2022-11-15 42.049 144,470,845 -1,521,496 5.51% 6,074,914,028
2022-11-16 2022-11-14 41.991 145,992,341 +254,023 5.57% 6,130,436,265
2022-11-15 2022-11-11 41.586 145,738,318 +569,141 5.56% 6,060,682,031
2022-11-14 2022-11-10 38.806 145,169,177 -172,751 5.54% 5,633,425,041
2022-11-11 2022-11-09 38.864 145,341,928 +605,645 5.55% 5,648,546,907
2022-11-10 2022-11-08 39.617 144,736,283 +679,206 5.52% 5,733,988,525
2022-11-09 2022-11-07 39.385 144,057,077 +169,401 5.50% 5,673,705,816
2022-11-08 2022-11-04 39.327 143,887,676 -249,170 5.49% 5,658,700,063
2022-11-07 2022-11-03 37.126 144,136,846 +207,897 5.50% 5,351,263,626
2022-11-04 2022-11-02 37.879 143,928,949 -162,341 5.49% 5,451,916,616
2022-11-03 2022-11-01 37.416 144,091,290 +204,799 5.50% 5,391,300,634
2022-11-02 2022-10-31 35.852 143,886,491 -14,317 5.49% 5,158,625,172
2022-11-01 2022-10-28 36.895 143,900,808 +1,085,648 5.49% 5,309,161,879
2022-10-31 2022-10-27 37.705 142,815,160 +8,318 5.45% 5,384,911,893
2022-10-28 2022-10-26 38.053 142,806,842 -630,977 5.45% 5,434,225,893
2022-10-27 2022-10-25 37.937 143,437,819 -620,691 5.47% 5,441,620,812
2022-10-26 2022-10-24 38.980 144,058,510 -1,293,555 5.50% 5,615,355,879
2022-10-25 2022-10-21 41.007 145,352,065 -4,195 5.55% 5,960,432,394
2022-10-24 2022-10-20 42.165 145,356,260 -289,142 5.55% 6,128,983,073
2022-10-21 2022-10-19 41.876 145,645,402 -1,119,104 5.56% 6,098,996,420
2022-10-20 2022-10-18 43.439 146,764,506 -730,791 5.60% 6,375,373,062
2022-10-19 2022-10-17 42.455 147,495,297 +372,070 5.63% 6,261,890,225
2022-10-18 2022-10-14 42.455 147,123,227 -331,536 5.61% 6,246,094,051
2022-10-17 2022-10-13 42.571 147,454,763 +508,598 5.63% 6,277,250,314
2022-10-14 2022-10-12 42.571 146,946,165 -1,295,663 5.61% 6,255,598,948
2022-10-13 2022-10-11 43.034 148,241,828 -324,038 5.66% 6,379,444,713
2022-10-12 2022-10-10 44.135 148,565,866 -10,420 5.67% 6,556,881,165
2022-10-11 2022-10-07 44.424 148,576,286 +209,453 5.67% 6,600,368,219
2022-10-10 2022-10-06 45.409 148,366,833 -12,701 5.66% 6,737,149,609
2022-10-07 2022-10-05 43.382 148,379,534 +316,080 5.66% 6,436,934,991
2022-10-06 2022-10-03 42.339 148,063,454 -933,622 5.65% 6,268,859,781
2022-10-05 2022-09-30 41.354 148,997,076 +1,823,552 5.68% 6,161,681,703
2022-10-03 2022-09-29 40.544 147,173,524 +394,716 5.61% 5,966,931,216
2022-09-30 2022-09-28 40.486 146,778,808 +1,829,960 5.60% 5,942,426,718
2022-09-29 2022-09-27 42.223 144,948,848 -6,914 5.53% 6,120,199,780
2022-09-28 2022-09-26 42.455 144,955,762 +416,339 5.53% 6,154,074,656
2022-09-27 2022-09-23 43.613 144,539,423 -300,504 5.51% 6,303,831,491
2022-09-26 2022-09-22 43.961 144,839,927 +236,248 5.53% 6,367,271,605
2022-09-23 2022-09-21 45.872 144,603,679 -160,817 5.52% 6,633,272,312
2022-09-22 2022-09-20 45.756 144,764,496 +569,215 5.52% 6,623,880,007
2022-09-21 2022-09-19 44.192 144,195,281 +316,970 5.50% 6,372,339,243
2022-09-20 2022-09-16 43.671 143,878,311 +905,617 5.49% 6,283,331,591
2022-09-19 2022-09-15 42.629 142,972,694 +199,416 5.45% 6,094,726,443
2022-09-16 2022-09-14 42.802 142,773,278 +1,294,661 5.45% 6,111,033,602
2022-09-15 2022-09-13 43.845 141,478,617 -1,697,341 5.40% 6,203,117,216
2022-09-14 2022-09-09 43.266 143,175,958 -262,679 5.46% 6,194,610,467
2022-09-13 2022-09-08 42.455 143,438,637 +113,859 5.47% 6,089,665,347
2022-09-09 2022-09-07 42.397 143,324,778 +353,680 5.47% 6,076,530,210
2022-09-08 2022-09-06 43.266 142,971,098 +282,789 5.45% 6,185,747,053
2022-09-07 2022-09-05 42.571 142,688,309 +153,452 5.44% 6,074,339,101
2022-09-06 2022-09-02 41.818 142,534,857 +1,204,827 5.44% 5,960,484,795
2022-09-05 2022-09-01 40.775 141,330,030 +113,952 5.39% 5,762,758,405
2022-09-02 2022-08-31 41.470 141,216,078 +21,409 5.39% 5,856,261,627
2022-09-01 2022-08-30 42.918 141,194,669 +85,999 5.39% 6,059,821,200
2022-08-31 2022-08-29 42.571 141,108,670 +523,288 5.38% 6,007,092,786
2022-08-30 2022-08-26 42.860 140,585,382 +12,687 5.36% 6,025,529,091
2022-08-29 2022-08-25 42.397 140,572,695 +1,352,371 5.36% 5,959,850,346
2022-08-26 2022-08-24 42.629 139,220,324 -4,231,403 5.31% 5,934,768,146
2022-08-25 2022-08-23 42.860 143,451,727 -240,816 5.47% 6,148,381,446
2022-08-24 2022-08-22 44.555 143,692,543 +35,524 5.48% 6,402,258,842
2022-08-23 2022-08-19 44.732 143,657,019 +4,600,488 5.48% 6,426,109,211
2022-08-22 2022-08-18 44.791 139,056,531 -171,551 5.41% 6,228,525,016
2022-08-19 2022-08-17 44.732 139,228,082 -420,266 5.41% 6,227,992,662
2022-08-18 2022-08-16 44.142 139,648,348 +58,709 5.43% 6,164,380,622
2022-08-17 2022-08-15 44.083 139,589,639 -180,915 5.43% 6,153,551,394
2022-08-16 2022-08-12 44.319 139,770,554 -3,762,657 5.43% 6,194,520,147
2022-08-15 2022-08-11 44.201 143,533,211 -1,291,874 5.58% 6,344,337,301
2022-08-12 2022-08-10 43.847 144,825,085 -28,046 5.63% 6,350,159,766
2022-08-11 2022-08-09 43.965 144,853,131 -96,625 5.63% 6,368,486,109
2022-08-10 2022-08-08 44.968 144,949,756 +1,328,050 5.63% 6,518,152,336
2022-08-09 2022-08-05 44.614 143,621,706 +1,664,242 5.58% 6,407,578,314
2022-08-08 2022-08-04 42.549 141,957,464 +803,060 5.52% 6,040,119,670
2022-08-05 2022-08-03 39.893 141,154,404 -970,221 5.49% 5,631,099,156
2022-08-04 2022-08-02 39.775 142,124,625 +735,539 5.52% 5,653,029,796
2022-08-03 2022-08-01 41.251 141,389,086 +271,742 5.50% 5,832,370,558
2022-08-02 2022-07-29 41.191 141,117,344 +110,904 5.49% 5,812,833,223
2022-08-01 2022-07-28 41.251 141,006,440 -59,308 5.48% 5,816,586,219
2022-07-29 2022-07-27 41.369 141,065,748 -525,461 5.48% 5,835,682,296
2022-07-28 2022-07-26 41.073 141,591,209 +698,095 5.50% 5,815,640,816
2022-07-27 2022-07-25 40.365 140,893,114 -2,035,677 5.48% 5,687,192,335
2022-07-26 2022-07-22 39.893 142,928,791 -203,420 5.56% 5,701,885,110
2022-07-25 2022-07-21 40.129 143,132,211 +751,284 5.56% 5,743,787,166
2022-07-22 2022-07-20 41.073 142,380,927 -531,388 5.53% 5,848,077,266
2022-07-21 2022-07-19 40.660 142,912,315 +58,515 5.56% 5,810,866,827
2022-07-20 2022-07-18 41.310 142,853,800 +271,192 5.55% 5,901,221,059
2022-07-19 2022-07-15 40.660 142,582,608 -178,601 5.54% 5,797,460,820
2022-07-18 2022-07-14 41.664 142,761,209 +1,518,903 5.55% 5,947,945,280
2022-07-15 2022-07-13 42.313 141,242,306 +1,919,947 5.49% 5,976,349,693
2022-07-14 2022-07-12 42.431 139,322,359 +30,501 5.42% 5,911,555,291
2022-07-13 2022-07-11 42.903 139,291,858 -738,109 5.41% 5,976,022,012
2022-07-12 2022-07-08 43.316 140,029,967 -419,977 5.44% 6,065,534,714
2022-07-11 2022-07-07 42.962 140,449,944 -695,178 5.46% 6,033,995,693
2022-07-08 2022-07-06 42.254 141,145,122 +121,412 5.49% 5,963,908,091
2022-07-07 2022-07-05 42.844 141,023,710 -327,916 5.48% 6,042,001,137
2022-07-06 2022-07-04 42.372 141,351,626 +128,733 5.49% 5,989,316,989
2022-07-05 2022-06-30 44.142 141,222,893 +198,472 5.49% 6,233,884,449
2022-07-04 2022-06-29 44.024 141,024,421 -1,065,461 5.48% 6,208,478,750
2022-06-30 2022-06-28 44.614 142,089,882 -82,110 5.52% 6,339,237,096
2022-06-29 2022-06-27 42.785 142,171,992 +445,337 5.53% 6,082,807,899
2022-06-28 2022-06-24 41.723 141,726,655 +80,923 5.51% 5,913,205,840
2022-06-27 2022-06-23 40.955 141,645,732 -299,680 5.51% 5,801,162,217
2022-06-24 2022-06-22 40.306 141,945,412 +498,307 5.52% 5,721,291,947
2022-06-23 2022-06-21 40.837 141,447,105 +105,258 5.50% 5,776,332,759
2022-06-22 2022-06-20 40.188 141,341,847 -1,830,636 5.49% 5,680,282,305
2022-06-21 2022-06-17 38.654 143,172,483 +345,578 5.57% 5,534,175,190
2022-06-20 2022-06-16 39.775 142,826,905 +1,345,550 5.55% 5,680,963,096
2022-06-17 2022-06-15 39.539 141,481,355 -1,756,915 5.50% 5,594,046,337
2022-06-16 2022-06-14 40.837 143,238,270 -624,524 5.57% 5,849,479,290
2022-06-15 2022-06-13 41.310 143,862,794 +409,795 5.59% 5,942,902,111
2022-06-14 2022-06-10 43.434 143,452,999 +3,305,204 5.58% 6,230,738,039
2022-06-13 2022-06-09 43.198 140,147,795 -1,355,451 5.45% 6,054,097,299
2022-06-10 2022-06-08 43.434 141,503,246 +651,340 5.50% 6,146,052,461
2022-06-09 2022-06-07 43.316 140,851,906 +37,063 5.48% 6,101,137,804
2022-06-08 2022-06-06 43.670 140,814,843 +1,451,628 5.47% 6,149,392,321
2022-06-07 2022-06-02 43.729 139,363,215 -1,340,711 5.42% 6,094,223,967
2022-06-06 2022-06-01 44.437 140,703,926 +576,651 5.47% 6,252,493,342
2022-06-02 2022-05-31 44.732 140,127,275 +782,329 5.45% 6,268,215,635
2022-06-01 2022-05-30 45.381 139,344,946 +574,837 5.42% 6,323,675,960
2022-05-31 2022-05-27 44.791 138,770,109 -1,306,907 5.39% 6,215,695,798
2022-05-30 2022-05-26 44.260 140,077,016 -1,631,827 5.45% 6,199,835,852
2022-05-27 2022-05-25 44.614 141,708,843 +324,073 5.51% 6,322,237,317
2022-05-26 2022-05-24 44.201 141,384,770 +10,435 5.50% 6,249,373,674
2022-05-25 2022-05-23 44.260 141,374,335 -437,338 5.50% 6,257,255,442
2022-05-24 2022-05-20 44.437 141,811,673 -74,463 5.51% 6,301,718,555
2022-05-23 2022-05-19 43.729 141,886,136 -9,349 5.52% 6,204,548,959
2022-05-20 2022-05-18 44.909 141,895,485 -245,087 5.52% 6,372,433,026
2022-05-19 2022-05-17 44.968 142,140,572 -386,843 5.53% 6,391,827,948
2022-05-18 2022-05-16 44.909 142,527,415 -127,804 5.54% 6,400,812,587
2022-05-17 2022-05-13 44.850 142,655,219 +868,880 5.55% 6,398,133,584
2022-05-16 2022-05-12 43.788 141,786,339 -379,623 5.51% 6,208,552,250
2022-05-13 2022-05-11 43.375 142,165,962 +975,389 5.53% 6,166,447,146
2022-05-12 2022-05-10 42.726 141,190,573 -373,936 5.49% 6,032,485,867
2022-05-11 2022-05-06 43.139 141,564,509 -1,694,396 5.50% 6,106,942,208
2022-05-10 2022-05-05 44.791 143,258,905 -921,838 5.57% 6,416,754,877
2022-05-06 2022-05-04 44.909 144,180,743 -1,371,468 5.60% 6,475,062,462
2022-05-05 2022-05-03 43.906 145,552,211 +108,547 5.66% 6,390,631,690
2022-05-04 2022-04-29 43.847 145,443,664 -136,033 5.65% 6,377,282,661
2022-05-03 2022-04-28 43.847 145,579,697 +2,340,811 5.66% 6,383,247,313
2022-04-29 2022-04-27 43.611 143,238,886 +334,116 5.57% 6,246,797,378
2022-04-28 2022-04-26 44.378 142,904,770 -99,084 5.56% 6,341,859,439
2022-04-27 2022-04-25 44.319 143,003,854 -102,560 5.56% 6,337,817,439
2022-04-26 2022-04-22 44.791 143,106,414 -909,587 5.56% 6,409,924,605
2022-04-25 2022-04-21 45.263 144,016,001 -180,064 5.60% 6,518,657,415
2022-04-22 2022-04-20 44.850 144,196,065 -27,092 5.61% 6,467,241,035
2022-04-21 2022-04-19 45.027 144,223,157 -1,195,501 5.61% 6,493,989,499
2022-04-20 2022-04-14 45.440 145,418,658 -298,153 5.65% 6,607,891,507
2022-04-19 2022-04-13 45.145 145,716,811 +620,079 5.66% 6,578,443,356
2022-04-14 2022-04-12 45.027 145,096,732 -514,492 5.64% 6,533,324,284
2022-04-13 2022-04-11 45.381 145,611,224 -158,125 5.66% 6,608,048,754
2022-04-12 2022-04-08 46.090 145,769,349 -63,378 5.67% 6,718,453,170
2022-04-11 2022-04-07 46.503 145,832,727 -181,343 5.67% 6,781,617,028
2022-04-08 2022-04-06 46.621 146,014,070 -83,032 5.68% 6,807,283,599
2022-04-07 2022-04-04 45.499 146,097,102 -433,438 5.68% 6,647,342,032
2022-04-06 2022-04-01 45.736 146,530,540 -473,669 5.70% 6,701,652,409
2022-04-04 2022-03-31 45.854 147,004,209 -819,497 5.71% 6,740,666,406
2022-04-01 2022-03-30 48.215 147,823,706 -687,765 5.75% 7,127,249,318
2022-03-31 2022-03-29 46.835 148,511,471 +4,505,965 5.77% 6,955,571,992
2022-03-30 2022-03-28 46.356 144,005,506 -415,955 5.69% 6,675,447,855
2022-03-29 2022-03-25 46.475 144,421,461 -681,144 5.70% 6,712,051,081
2022-03-28 2022-03-24 47.075 145,102,605 -820,328 5.73% 6,830,723,130
2022-03-25 2022-03-23 45.636 145,922,933 -178,615 5.76% 6,659,322,129
2022-03-24 2022-03-22 46.715 146,101,548 +235,088 5.77% 6,825,179,717
2022-03-23 2022-03-21 47.075 145,866,460 -805,378 5.76% 6,866,681,699
2022-03-22 2022-03-18 46.595 146,671,838 -512,839 5.79% 6,834,229,669
2022-03-21 2022-03-17 44.856 147,184,677 +660,602 5.81% 6,602,159,518
2022-03-18 2022-03-16 41.918 146,524,075 -14,554 5.79% 6,141,974,096
2022-03-17 2022-03-15 41.738 146,538,629 +218,825 5.79% 6,116,221,146
2022-03-16 2022-03-14 42.518 146,319,804 -436,136 5.78% 6,221,157,010
2022-03-15 2022-03-11 41.678 146,755,940 +999,673 5.80% 6,116,490,555
2022-03-14 2022-03-10 40.778 145,756,267 -1,260,842 5.76% 5,943,714,851
2022-03-11 2022-03-09 40.299 147,017,109 +455,955 5.81% 5,924,599,093
2022-03-10 2022-03-08 39.639 146,561,154 +1,120,800 5.79% 5,809,545,424
2022-03-09 2022-03-07 39.099 145,440,354 -900,387 5.75% 5,686,621,662
2022-03-08 2022-03-04 40.838 146,340,741 +1,487,040 5.78% 5,976,324,602
2022-03-07 2022-03-03 42.038 144,853,701 -2,969,315 5.72% 6,089,328,874
2022-03-04 2022-03-02 41.738 147,823,016 -217,057 5.84% 6,169,828,820
2022-03-03 2022-03-01 42.098 148,040,073 -273,748 5.85% 6,232,154,611
2022-03-02 2022-02-28 42.038 148,313,821 +2,420,298 5.86% 6,234,784,658
2022-03-01 2022-02-25 42.098 145,893,523 -2,212,017 5.76% 6,141,789,677
2022-02-28 2022-02-24 41.798 148,105,540 +165,554 5.85% 6,190,502,430
2022-02-25 2022-02-23 42.997 147,939,986 +343,368 5.84% 6,361,016,840
2022-02-24 2022-02-22 43.117 147,596,618 -76,627 5.83% 6,363,955,190
2022-02-23 2022-02-21 43.597 147,673,245 -453,776 5.83% 6,438,104,853
2022-02-22 2022-02-18 44.377 148,127,021 -29,182 5.85% 6,573,366,162
2022-02-21 2022-02-17 43.597 148,156,203 -246,797 5.85% 6,459,160,355
2022-02-18 2022-02-16 44.077 148,403,000 +86,639 5.86% 6,541,115,772
2022-02-17 2022-02-15 43.897 148,316,361 +220,214 5.86% 6,510,614,165
2022-02-16 2022-02-14 43.117 148,096,147 +82,872 5.85% 6,385,493,489
2022-02-15 2022-02-11 44.137 148,013,275 +311,590 5.85% 6,532,814,083
2022-02-14 2022-02-10 45.276 147,701,685 -87,348 5.83% 6,687,352,526
2022-02-11 2022-02-09 44.676 147,789,033 -60,950 5.84% 6,602,680,714
2022-02-10 2022-02-08 44.856 147,849,983 +50,819 5.84% 6,632,002,682
2022-02-09 2022-02-07 44.556 147,799,164 +339,627 5.84% 6,585,406,798
2022-02-08 2022-02-04 45.396 147,459,537 +41,561,086 5.82% 6,694,074,814
2022-02-07 2022-01-31 44.317 105,898,451 +1,592,183 4.18% 4,693,057,361
2022-02-04 2022-01-27 45.636 104,306,268 +495,443 4.12% 4,760,108,808
2022-01-28 2022-01-26 45.396 103,810,825 -67,153 4.10% 4,712,597,389
2022-01-27 2022-01-25 45.456 103,877,978 +2,115,576 4.10% 4,721,875,254
2022-01-26 2022-01-24 45.876 101,762,402 -1,183,738 4.02% 4,668,427,310
2022-01-25 2022-01-21 47.135 102,946,140 +20,632 4.07% 4,852,375,817
2022-01-24 2022-01-20 46.895 102,925,508 -48,459 4.07% 4,826,714,250
2022-01-21 2022-01-19 47.075 102,973,967 +391,876 4.07% 4,847,512,270
2022-01-20 2022-01-18 46.415 102,582,091 -11,673 4.05% 4,761,396,237
2022-01-19 2022-01-17 46.056 102,593,764 -81,375 4.05% 4,725,023,796
2022-01-18 2022-01-14 46.715 102,675,139 -615,900 4.06% 4,796,501,377
2022-01-17 2022-01-13 46.775 103,291,039 -11,673 4.08% 4,831,467,528
2022-01-14 2022-01-12 46.535 103,302,712 -184,954 4.08% 4,807,233,979
2022-01-13 2022-01-11 46.655 103,487,666 +62,659 4.09% 4,828,252,851
2022-01-12 2022-01-10 46.475 103,425,007 -518,109 4.09% 4,806,722,804
2022-01-11 2022-01-07 45.996 103,943,116 -529,369 4.11% 4,780,935,804
2022-01-10 2022-01-06 44.916 104,472,485 +347,149 4.13% 4,692,513,806
2022-01-07 2022-01-05 45.216 104,125,336 -575,903 4.11% 4,708,142,273
2022-01-06 2022-01-04 46.595 104,701,239 -1,293,199 4.14% 4,878,593,762
2022-01-05 2022-01-03 46.655 105,994,438 -746,114 4.19% 4,945,207,165
2022-01-04 2021-12-31 47.495 106,740,552 -199,475 4.22% 5,069,632,081
2022-01-03 2021-12-29 48.454 106,940,027 -252,634 4.22% 5,181,714,331
2021-12-30 2021-12-28 49.054 107,192,661 -19,929 4.23% 5,258,237,187
2021-12-29 2021-12-24 47.915 107,212,590 +81,835 4.24% 5,137,056,985
2021-12-28 2021-12-22 47.795 107,130,755 -2,185,075 4.23% 5,120,286,986
2021-12-23 2021-12-21 47.375 109,315,830 +864,623 4.32% 5,178,833,686
2021-12-22 2021-12-20 47.495 108,451,207 +255,457 4.28% 5,150,879,472
2021-12-21 2021-12-17 47.795 108,195,750 -186,164 4.27% 5,171,188,149
2021-12-20 2021-12-16 48.215 108,381,914 +118,563 4.28% 5,225,582,172
2021-12-17 2021-12-15 48.155 108,263,351 -51,694 4.28% 5,213,373,343
2021-12-16 2021-12-14 48.155 108,315,045 -289,820 4.28% 5,215,862,645
2021-12-15 2021-12-13 48.994 108,604,865 -171,831 4.29% 5,320,998,702
2021-12-14 2021-12-10 49.174 108,776,696 -243,272 4.30% 5,348,986,873
2021-12-13 2021-12-09 49.654 109,019,968 -286,306 4.31% 5,413,251,481
2021-12-10 2021-12-08 48.634 109,306,274 -182,418 4.32% 5,316,034,136
2021-12-09 2021-12-07 49.654 109,488,692 -138,406 4.33% 5,436,525,390
2021-12-08 2021-12-06 48.215 109,627,098 -502,164 4.33% 5,285,618,123
2021-12-07 2021-12-03 48.035 110,129,262 +1,415,370 4.35% 5,290,016,923
2021-12-06 2021-12-02 47.915 108,713,892 +106,181 4.29% 5,208,991,390
2021-12-03 2021-12-01 47.735 108,607,711 +371,696 4.29% 5,184,364,699
2021-12-02 2021-11-30 47.375 108,236,015 +397,942 4.28% 5,127,677,487
2021-12-01 2021-11-29 48.274 107,838,073 +71,371 4.26% 5,205,828,005
2021-11-30 2021-11-26 49.594 107,766,702 +85,868 4.26% 5,344,559,523
2021-11-29 2021-11-25 50.493 107,680,834 +144,243 4.25% 5,437,162,569
2021-11-26 2021-11-24 50.134 107,536,591 -818,933 4.25% 5,391,186,535
2021-11-25 2021-11-23 49.894 108,355,524 -243,699 4.28% 5,406,250,928
2021-11-24 2021-11-22 50.433 108,599,223 -1,434,541 4.29% 5,477,022,564
2021-11-23 2021-11-19 50.613 110,033,764 +12,435 4.35% 5,569,166,889
2021-11-22 2021-11-18 50.433 110,021,329 -784,218 4.35% 5,548,744,133
2021-11-19 2021-11-17 51.273 110,805,547 -489,421 4.38% 5,681,322,374
2021-11-18 2021-11-16 52.412 111,294,968 -674,273 4.40% 5,833,225,665
2021-11-17 2021-11-15 52.472 111,969,241 -59,893 4.42% 5,875,280,472
2021-11-16 2021-11-12 51.873 112,029,134 +470,671 4.43% 5,811,241,215
2021-11-15 2021-11-11 52.892 111,558,463 +120,210 4.41% 5,900,555,826
2021-11-12 2021-11-10 52.772 111,438,253 +66,990 4.40% 5,880,832,145
2021-11-11 2021-11-09 53.072 111,371,263 -161,889 4.40% 5,910,690,673
2021-11-10 2021-11-08 53.732 111,533,152 +40,269 4.41% 5,992,855,441
2021-11-09 2021-11-05 51.933 111,492,883 +49,614 4.40% 5,790,110,527
2021-11-08 2021-11-04 51.513 111,443,269 -2,292,325 4.40% 5,740,752,493
2021-11-05 2021-11-03 49.474 113,735,594 -796,776 4.49% 5,626,938,455
2021-11-04 2021-11-02 50.134 114,532,370 -377,855 4.52% 5,741,909,476
2021-11-03 2021-11-01 50.373 114,910,225 -597,511 4.54% 5,788,416,562
2021-11-02 2021-10-29 52.652 115,507,736 +410,427 4.56% 6,081,733,756
2021-11-01 2021-10-28 51.873 115,097,309 -273,109 4.55% 5,970,395,395
2021-10-29 2021-10-27 51.573 115,370,418 -234,959 4.56% 5,949,969,421
2021-10-28 2021-10-26 51.873 115,605,377 -578,329 4.57% 5,996,750,198
2021-10-27 2021-10-25 51.093 116,183,706 -155,082 4.59% 5,936,174,193
2021-10-26 2021-10-22 50.853 116,338,788 -57,410 4.60% 5,916,191,235
2021-10-25 2021-10-21 50.613 116,396,198 -4,078 4.60% 5,891,190,379
2021-10-22 2021-10-20 51.153 116,400,276 +94,479 4.60% 5,954,219,732
2021-10-21 2021-10-19 50.313 116,305,797 +11,923 4.59% 5,851,741,580
2021-10-20 2021-10-18 49.894 116,293,874 -475,551 4.59% 5,802,324,062
2021-10-19 2021-10-15 51.213 116,769,425 +468,407 4.61% 5,980,105,264
2021-10-18 2021-10-12 50.134 116,301,018 -37,970 4.59% 5,830,578,005
2021-10-15 2021-10-11 49.714 116,338,988 -434,047 4.60% 5,783,645,006
2021-10-12 2021-10-08 49.594 116,773,035 -16,842 4.61% 5,791,217,738
2021-10-11 2021-10-07 49.234 116,789,877 +10,526 4.61% 5,750,030,847
2021-10-08 2021-10-06 48.095 116,779,351 +2,318,509 4.61% 5,616,454,462
2021-10-07 2021-10-05 48.814 114,460,842 +197,124 4.52% 5,587,315,013
2021-10-06 2021-10-04 48.155 114,263,718 -488,765 4.51% 5,502,318,338
2021-10-05 2021-09-30 48.334 114,752,483 +85,260 4.53% 5,546,499,136
2021-10-04 2021-09-29 46.775 114,667,223 +154,183 4.53% 5,363,591,748
2021-09-30 2021-09-28 45.276 114,513,040 -863,946 4.52% 5,184,700,956
2021-09-29 2021-09-27 44.616 115,376,986 -4,933,101 4.56% 5,147,708,447
2021-09-28 2021-09-24 44.437 120,310,087 +7,360,993 4.75% 5,346,161,391
2021-09-27 2021-09-23 45.456 112,949,094 +1,803,868 4.46% 5,134,211,719
2021-09-24 2021-09-21 43.897 111,145,226 +843,996 4.39% 4,878,920,153
2021-09-23 2021-09-20 42.757 110,301,230 +769,322 4.36% 4,716,194,436
2021-09-21 2021-09-17 44.616 109,531,908 -700,511 4.33% 4,886,921,972
2021-09-20 2021-09-16 46.475 110,232,419 -306,522 4.35% 5,123,100,279
2021-09-17 2021-09-15 46.775 110,538,941 +223,192 4.37% 5,170,490,192
2021-09-16 2021-09-14 46.895 110,315,749 -485,305 4.36% 5,173,281,221
2021-09-15 2021-09-13 47.255 110,801,054 -228,439 4.38% 5,235,907,018
2021-09-14 2021-09-10 49.354 111,029,493 -56,697 4.39% 5,479,740,700
2021-09-13 2021-09-09 49.954 111,086,190 +92,959 4.39% 5,549,155,431
2021-09-10 2021-09-08 50.373 110,993,231 -1,329,554 4.38% 5,591,104,330
2021-09-09 2021-09-07 48.754 112,322,785 -480,042 4.44% 5,476,211,653
2021-09-08 2021-09-06 47.315 112,802,827 +276,300 4.46% 5,337,265,454
2021-09-07 2021-09-03 47.615 112,526,527 -571,931 4.45% 5,357,932,449
2021-09-06 2021-09-02 46.955 113,098,458 -135,714 4.47% 5,310,559,293
2021-09-03 2021-09-01 46.655 113,234,172 -440,867 4.47% 5,282,979,459
2021-09-02 2021-08-31 46.236 113,675,039 +2,405,795 4.49% 5,255,829,961
2021-09-01 2021-08-30 45.576 111,269,244 +3,983,025 4.40% 5,071,197,749
2021-08-31 2021-08-27 45.396 107,286,219 -555,050 4.24% 4,870,366,415
2021-08-30 2021-08-26 44.796 107,841,269 +433,975 4.26% 4,830,892,883
2021-08-27 2021-08-25 44.976 107,407,294 -566,382 4.24% 4,830,775,499
2021-08-26 2021-08-24 47.601 107,973,676 -301,455 4.27% 5,139,670,584
2021-08-25 2021-08-23 47.725 108,275,131 +3,684,996 4.28% 5,167,477,159
2021-08-24 2021-08-20 47.601 104,590,135 -1,226,463 4.28% 4,978,610,159
2021-08-23 2021-08-19 48.160 105,816,598 -341,869 4.33% 5,096,172,561
2021-08-20 2021-08-18 48.906 106,158,467 -782,878 4.35% 5,191,800,531
2021-08-19 2021-08-17 48.906 106,941,345 -356,833 4.38% 5,230,088,070
2021-08-18 2021-08-16 49.403 107,298,178 -455,055 4.39% 5,300,881,598
2021-08-17 2021-08-13 49.341 107,753,233 +58,307 4.41% 5,316,666,752
2021-08-16 2021-08-12 49.341 107,694,926 -132,724 4.41% 5,313,789,819
2021-08-13 2021-08-11 49.093 107,827,650 +1,054,110 4.41% 5,293,535,858
2021-08-12 2021-08-10 48.844 106,773,540 +1,215,083 4.37% 5,215,246,202
2021-08-11 2021-08-09 48.720 105,558,457 +892,987 4.32% 5,142,777,365
2021-08-10 2021-08-06 47.663 104,665,470 +467,445 4.28% 4,988,700,364
2021-08-09 2021-08-05 48.223 104,198,025 -495,635 4.27% 5,024,696,518
2021-08-06 2021-08-04 50.025 104,693,660 -1,137,589 4.29% 5,237,269,118
2021-08-05 2021-08-03 51.081 105,831,249 +353,545 4.33% 5,405,979,157
2021-08-04 2021-08-02 53.194 105,477,704 -998,557 4.32% 5,610,777,673
2021-08-03 2021-07-30 54.499 106,476,261 -256,397 4.36% 5,802,845,575
2021-08-02 2021-07-29 55.183 106,732,658 +37,277 4.37% 5,889,777,905
2021-07-30 2021-07-28 55.990 106,695,381 +1,069,883 4.37% 5,973,914,978
2021-07-29 2021-07-27 55.183 105,625,498 +404,083 4.32% 5,828,682,017
2021-07-28 2021-07-26 55.493 105,221,415 -272,931 4.31% 5,839,077,298
2021-07-27 2021-07-23 55.928 105,494,346 +926,698 4.32% 5,900,112,890
2021-07-26 2021-07-22 56.363 104,567,648 +391,144 4.28% 5,893,770,960
2021-07-23 2021-07-21 55.555 104,176,504 +520,279 4.26% 5,787,565,587
2021-07-22 2021-07-20 54.934 103,656,225 -253,856 4.24% 5,694,246,732
2021-07-21 2021-07-19 55.245 103,910,081 -242,499 4.25% 5,740,478,201
2021-07-20 2021-07-16 55.866 104,152,580 +466,028 4.26% 5,818,597,982
2021-07-19 2021-07-15 56.488 103,686,552 +243,403 4.24% 5,856,996,219
2021-07-16 2021-07-14 55.680 103,443,149 +59,929 4.23% 5,759,680,198
2021-07-15 2021-07-13 56.177 103,383,220 +211,744 4.23% 5,807,739,294
2021-07-14 2021-07-12 55.120 103,171,476 +390,801 4.22% 5,686,851,547
2021-07-13 2021-07-09 54.375 102,780,675 +2,877,491 4.21% 5,588,665,885
2021-07-12 2021-07-08 54.810 99,903,184 -144,165 4.09% 5,475,660,870
2021-07-09 2021-07-07 56.177 100,047,349 +627,279 4.10% 5,620,340,710
2021-07-08 2021-07-06 56.177 99,420,070 +790,430 4.07% 5,585,102,178
2021-07-07 2021-07-05 55.990 98,629,640 +13,422 4.04% 5,522,311,070
2021-07-06 2021-07-02 55.183 98,616,218 -482,620 4.04% 5,441,892,226
2021-07-05 2021-06-30 56.115 99,098,838 +725,585 4.06% 5,560,898,141
2021-07-02 2021-06-29 54.996 98,373,253 -441,294 4.03% 5,410,145,328
2021-06-30 2021-06-28 55.680 98,814,547 +1,077,744 4.04% 5,501,961,175
2021-06-29 2021-06-25 56.425 97,736,803 -544,067 4.00% 5,514,836,043
2021-06-28 2021-06-24 56.550 98,280,870 -571,636 4.02% 5,557,750,064
2021-06-25 2021-06-23 56.115 98,852,506 +437,405 4.05% 5,547,075,304
2021-06-24 2021-06-22 56.798 98,415,101 -722,242 4.03% 5,589,803,818
2021-06-23 2021-06-21 56.053 99,137,343 +287,534 4.06% 5,556,898,196
2021-06-22 2021-06-18 56.301 98,849,809 -1,708,641 4.05% 5,565,352,281
2021-06-21 2021-06-17 56.488 100,558,450 +3,401,996 4.12% 5,680,297,493
2021-06-18 2021-06-16 56.301 97,156,454 +187,694 3.98% 5,470,014,544
2021-06-17 2021-06-15 56.115 96,968,760 -958,598 3.97% 5,441,369,527
2021-06-16 2021-06-11 56.177 97,927,358 +153,780 4.01% 5,501,246,383
2021-06-15 2021-06-10 55.804 97,773,578 -1,886,768 4.00% 5,456,152,154
2021-06-11 2021-06-09 55.431 99,660,346 -399,667 4.08% 5,524,282,416
2021-06-10 2021-06-08 55.307 100,060,013 +528,509 4.10% 5,534,000,441
2021-06-09 2021-06-07 55.058 99,531,504 +233,435 4.07% 5,480,029,752
2021-06-08 2021-06-04 55.307 99,298,069 -95,422 4.06% 5,491,859,746
2021-06-07 2021-06-03 55.245 99,393,491 -2,103,641 4.07% 5,490,960,674
2021-06-04 2021-06-02 55.928 101,497,132 -1,373,194 4.15% 5,676,555,754
2021-06-03 2021-06-01 57.295 102,870,326 -57,697 4.21% 5,893,993,668
2021-06-02 2021-05-31 56.550 102,928,023 +920,549 4.21% 5,820,545,000
2021-06-01 2021-05-28 58.414 102,007,474 +49,341 4.18% 5,958,658,207
2021-05-31 2021-05-27 57.482 101,958,133 -1,452,036 4.17% 5,860,737,026
2021-05-28 2021-05-26 57.295 103,410,169 +526,023 4.23% 5,924,924,174
2021-05-27 2021-05-25 56.177 102,884,146 +1,070,376 4.21% 5,779,702,910
2021-05-26 2021-05-24 55.742 101,813,770 +177,147 4.17% 5,675,283,877
2021-05-25 2021-05-21 55.431 101,636,623 +94,280 4.16% 5,633,829,620
2021-05-24 2021-05-20 55.431 101,542,343 -39,973 4.16% 5,628,603,576
2021-05-21 2021-05-18 55.245 101,582,316 -322,097 4.16% 5,611,881,590
2021-05-20 2021-05-17 54.188 101,904,413 +197,931 4.17% 5,522,021,642
2021-05-18 2021-05-14 54.437 101,706,482 -195,185 4.16% 5,536,577,282
2021-05-17 2021-05-13 55.493 101,901,667 -693,923 4.17% 5,654,853,723
2021-05-14 2021-05-12 57.295 102,595,590 -55,759 4.20% 5,878,252,567
2021-05-13 2021-05-11 56.923 102,651,349 +1,147,213 4.20% 5,843,173,239
2021-05-12 2021-05-10 58.600 101,504,136 -84,971 4.15% 5,948,179,411
2021-05-11 2021-05-07 57.295 101,589,107 +416,442 4.16% 5,820,585,748
2021-05-10 2021-05-06 55.680 101,172,665 -158,513 4.14% 5,633,260,403
2021-05-07 2021-05-05 56.488 101,331,178 +2,792,880 4.15% 5,723,946,982
2021-05-06 2021-05-04 55.493 98,538,298 -4,271,111 4.03% 5,468,209,478
2021-05-05 2021-05-03 55.555 102,809,409 +367,002 4.21% 5,711,616,101
2021-05-04 2021-04-30 55.555 102,442,407 +405,465 4.19% 5,691,227,164
2021-05-03 2021-04-29 56.736 102,036,942 +295,185 4.18% 5,789,177,158
2021-04-30 2021-04-28 55.866 101,741,757 +591,222 4.16% 5,683,914,714
2021-04-29 2021-04-27 56.115 101,150,535 +1,086,776 4.14% 5,676,028,432
2021-04-28 2021-04-26 56.674 100,063,759 +41,196 4.10% 5,671,008,258
2021-04-27 2021-04-23 55.680 100,022,563 -727,568 4.09% 5,569,223,105
2021-04-26 2021-04-22 55.307 100,750,131 -325,840 4.12% 5,572,168,668
2021-04-23 2021-04-21 55.928 101,075,971 +440,752 4.14% 5,653,000,962
2021-04-22 2021-04-20 56.177 100,635,219 +111,698 4.12% 5,653,365,370
2021-04-21 2021-04-19 57.420 100,523,521 +107,640 4.11% 5,772,026,164
2021-04-20 2021-04-16 57.358 100,415,881 +81,828 4.11% 5,759,605,420
2021-04-19 2021-04-15 57.917 100,334,053 -290,774 4.11% 5,811,027,037
2021-04-16 2021-04-14 57.295 100,624,827 +251,929 4.12% 5,765,336,966
2021-04-15 2021-04-13 56.736 100,372,898 +78,625 4.11% 5,694,765,807
2021-04-14 2021-04-12 53.443 100,294,273 -418,047 4.11% 5,359,980,549
2021-04-13 2021-04-09 53.940 100,712,320 +277,333 4.12% 5,432,390,154
2021-04-12 2021-04-08 54.126 100,434,987 -98,550 4.11% 5,436,154,741
2021-04-09 2021-04-07 53.691 100,533,537 -26,160 4.12% 5,397,757,041
2021-04-08 2021-04-01 54.002 100,559,697 -335,316 4.12% 5,430,406,748
2021-04-07 2021-03-31 54.126 100,895,013 -91,538 4.13% 5,461,054,157
2021-04-01 2021-03-30 56.488 100,986,551 +1,469,923 4.13% 5,704,479,857
2021-03-31 2021-03-29 54.313 99,516,628 +826,164 4.07% 5,405,000,176
2021-03-30 2021-03-26 53.194 98,690,464 -165,102 4.04% 5,249,737,441
2021-03-29 2021-03-25 52.759 98,855,566 +594,299 4.05% 5,215,517,957
2021-03-26 2021-03-24 51.454 98,261,267 +212,988 4.02% 5,055,933,164
2021-03-25 2021-03-23 55.992 98,048,279 -376,586 4.01% 5,489,870,695
2021-03-24 2021-03-22 55.676 98,424,865 +3,182,692 4.03% 5,479,891,169
2021-03-23 2021-03-19 55.613 95,242,173 -1,767,792 3.96% 5,296,679,863
2021-03-22 2021-03-18 56.370 97,009,965 -1,642,520 4.03% 5,468,476,213
2021-03-19 2021-03-17 56.497 98,652,485 +386,003 4.10% 5,573,520,274
2021-03-18 2021-03-16 54.477 98,266,482 +359,552 4.09% 5,353,215,473
2021-03-17 2021-03-15 55.297 97,906,930 -2,940,819 4.07% 5,413,972,677
2021-03-16 2021-03-12 54.603 100,847,749 +342,573 4.19% 5,506,565,848
2021-03-15 2021-03-11 55.928 100,505,176 -512,003 4.18% 5,621,091,708
2021-03-12 2021-03-10 56.307 101,017,179 -252,267 4.20% 5,687,987,210
2021-03-11 2021-03-09 57.570 101,269,446 -633,359 4.21% 5,830,043,471
2021-03-10 2021-03-08 56.055 101,902,805 +1,352,293 4.24% 5,712,123,979
2021-03-09 2021-03-05 55.108 100,550,512 +143,985 4.18% 5,541,113,559
2021-03-08 2021-03-04 55.928 100,406,527 +342,594 4.17% 5,615,574,429
2021-03-05 2021-03-03 57.317 100,063,933 +1,246,951 4.16% 5,735,376,570
2021-03-04 2021-03-02 56.938 98,816,982 +1,792,816 4.11% 5,626,478,244
2021-03-03 2021-03-01 57.443 97,024,166 +218,868 4.03% 5,573,395,097
2021-03-02 2021-02-26 58.516 96,805,298 -240,280 4.03% 5,664,706,080
2021-03-01 2021-02-25 60.726 97,045,578 +505,444 4.04% 5,893,175,079
2021-02-26 2021-02-24 60.095 96,540,134 -434,123 4.01% 5,801,541,006
2021-02-25 2021-02-23 60.726 96,974,257 -111,725 4.03% 5,888,844,050
2021-02-24 2021-02-22 59.337 97,085,982 -20,707 4.04% 5,760,801,380
2021-02-23 2021-02-19 57.885 97,106,689 -1,806,820 4.04% 5,621,044,231
2021-02-22 2021-02-18 58.390 98,913,509 +445,492 4.11% 5,775,583,436
2021-02-19 2021-02-17 61.673 98,468,017 +2,147,974 4.09% 6,072,790,181
2021-02-18 2021-02-16 61.041 96,320,043 +2,502,111 4.01% 5,879,517,163
2021-02-17 2021-02-11 55.487 93,817,932 -110,200 3.90% 5,205,629,458
2021-02-16 2021-02-09 54.413 93,928,132 -601,867 3.91% 5,110,948,111
2021-02-10 2021-02-08 53.782 94,529,999 +52,423 3.93% 5,084,026,067
2021-02-09 2021-02-05 53.151 94,477,576 +463,053 3.93% 5,021,568,070
2021-02-08 2021-02-04 52.393 94,014,523 +26,849 3.91% 4,925,740,857
2021-02-05 2021-02-03 52.078 93,987,674 +427,285 3.91% 4,894,669,483
2021-02-04 2021-02-02 52.393 93,560,389 +297,467 3.89% 4,901,947,231
2021-02-03 2021-02-01 52.457 93,262,922 +526,063 3.88% 4,892,249,105
2021-02-02 2021-01-29 51.952 92,736,859 +1,737,346 3.86% 4,817,821,862
2021-02-01 2021-01-28 54.287 90,999,513 +323,281 3.78% 4,940,103,409
2021-01-29 2021-01-27 53.340 90,676,232 -4,609,249 3.77% 4,836,694,918
2021-01-28 2021-01-26 53.656 95,285,481 +380,200 3.96% 5,112,627,797
2021-01-27 2021-01-25 52.141 94,905,281 -653,964 3.95% 4,948,447,275
2021-01-26 2021-01-22 52.962 95,559,245 -1,312,539 3.97% 5,060,963,337
2021-01-25 2021-01-21 54.161 96,871,784 -335,396 4.03% 5,246,662,232
2021-01-22 2021-01-20 54.287 97,207,180 +39,872 4.04% 5,277,099,904
2021-01-21 2021-01-19 55.487 97,167,308 +71,287 4.04% 5,391,474,637
2021-01-20 2021-01-18 53.214 97,096,021 +118,319 4.04% 5,166,869,921
2021-01-19 2021-01-15 54.098 96,977,702 +795,282 4.03% 5,246,277,169
2021-01-18 2021-01-14 52.709 96,182,420 -464,278 4.00% 5,069,681,735
2021-01-15 2021-01-13 52.646 96,646,698 -1,104,450 4.02% 5,088,052,594
2021-01-14 2021-01-12 53.151 97,751,148 +530,956 4.06% 5,195,561,364
2021-01-13 2021-01-11 53.214 97,220,192 +156,939 4.04% 5,173,477,559
2021-01-12 2021-01-08 53.530 97,063,253 +25,703 4.04% 5,195,761,590
2021-01-11 2021-01-07 51.825 97,037,550 -435,859 4.03% 5,028,998,437
2021-01-08 2021-01-06 52.457 97,473,409 +894,346 4.05% 5,113,116,635
2021-01-07 2021-01-05 53.088 96,579,063 +164,088 4.02% 5,127,167,480
2021-01-06 2021-01-04 51.825 96,414,975 +457,382 4.01% 4,996,733,312
2021-01-05 2020-12-31 50.942 95,957,593 -403,580 3.99% 4,888,227,398
2021-01-04 2020-12-29 49.553 96,361,173 -263,197 4.01% 4,774,965,690
2020-12-30 2020-12-28 50.121 96,624,370 +472,977 4.02% 4,842,902,195
2020-12-29 2020-12-24 49.111 96,151,393 +704,056 4.00% 4,722,083,888
2020-12-28 2020-12-22 48.480 95,447,337 +235,514 3.97% 4,627,256,313
2020-12-23 2020-12-21 49.616 95,211,823 -192,192 3.96% 4,724,022,388
2020-12-22 2020-12-18 50.878 95,404,015 -679,191 3.97% 4,854,004,944
2020-12-21 2020-12-17 49.868 96,083,206 +380,662 4.00% 4,791,517,709
2020-12-18 2020-12-16 49.616 95,702,544 +61,865 3.98% 4,748,369,963
2020-12-17 2020-12-15 49.111 95,640,679 +356,479 3.98% 4,697,002,251
2020-12-16 2020-12-14 50.563 95,284,200 -702,501 3.96% 4,817,835,071
2020-12-15 2020-12-11 50.752 95,986,701 +46,320 3.99% 4,871,532,843
2020-12-14 2020-12-10 49.868 95,940,381 +135,753 3.99% 4,784,395,251
2020-12-11 2020-12-09 49.868 95,804,628 -361,820 3.98% 4,777,625,464
2020-12-10 2020-12-08 50.184 96,166,448 +1,484,026 4.00% 4,826,021,190
2020-12-09 2020-12-07 49.932 94,682,422 +2,564,532 3.94% 4,727,639,612
2020-12-08 2020-12-04 48.480 92,117,890 -5,546,768 3.83% 4,465,845,789
2020-12-07 2020-12-03 48.543 97,664,658 -1,033,255 4.06% 4,740,916,365
2020-12-04 2020-12-02 46.586 98,697,913 +1,957,468 4.10% 4,597,935,258
2020-12-03 2020-12-01 46.586 96,740,445 +203,847 4.02% 4,506,744,767
2020-12-02 2020-11-30 45.513 96,536,598 -824,235 4.01% 4,393,653,211
2020-12-01 2020-11-27 47.533 97,360,833 -966,279 4.05% 4,627,834,056
2020-11-30 2020-11-26 46.775 98,327,112 -1,105,807 4.09% 4,599,281,718
2020-11-27 2020-11-25 48.164 99,432,919 +602,880 4.13% 4,789,092,743
2020-11-26 2020-11-24 47.407 98,830,039 -350,017 4.11% 4,685,192,337
2020-11-25 2020-11-23 46.523 99,180,056 -307,434 4.12% 4,614,135,645
2020-11-24 2020-11-20 47.596 99,487,490 +801,465 4.14% 4,735,200,147
2020-11-23 2020-11-19 49.300 98,686,025 -583,240 4.10% 4,865,250,553
2020-11-20 2020-11-18 49.679 99,269,265 -2,198,547 4.13% 4,931,602,445
2020-11-19 2020-11-17 48.795 101,467,812 -836,642 4.22% 4,951,152,578
2020-11-18 2020-11-16 48.227 102,304,454 +94,941 4.25% 4,933,855,444
2020-11-17 2020-11-13 46.775 102,209,513 +655,114 4.25% 4,780,882,251
2020-11-16 2020-11-12 47.028 101,554,399 -66,982 4.22% 4,775,881,403
2020-11-13 2020-11-11 47.848 101,621,381 +1,127,146 4.23% 4,862,423,915
2020-11-12 2020-11-10 49.553 100,494,235 +1,963,532 4.18% 4,979,770,474
2020-11-11 2020-11-09 43.493 98,530,703 -716,208 4.10% 4,285,379,857
2020-11-10 2020-11-06 43.240 99,246,911 -435,094 4.13% 4,291,470,095
2020-11-09 2020-11-05 42.672 99,682,005 +86,845 4.14% 4,253,652,243
2020-11-06 2020-11-04 41.473 99,595,160 +208,166 4.14% 4,130,495,219
2020-11-05 2020-11-03 40.210 99,386,994 +655,276 4.13% 3,996,386,731
2020-11-04 2020-11-02 38.127 98,731,718 -585,430 4.11% 3,764,368,697
2020-11-03 2020-10-30 37.559 99,317,148 +990,898 4.13% 3,730,265,350
2020-11-02 2020-10-29 38.380 98,326,250 -61,262 4.09% 3,773,736,532
2020-10-30 2020-10-28 38.885 98,387,512 +159,439 4.09% 3,825,773,117
2020-10-29 2020-10-27 39.579 98,228,073 -22,404 4.08% 3,887,780,040
2020-10-28 2020-10-23 39.327 98,250,477 +5,280,320 4.09% 3,863,858,689
2020-10-27 2020-10-22 39.453 92,970,157 -774,706 3.87% 3,667,938,981
2020-10-23 2020-10-21 39.705 93,744,863 -218,598 3.90% 3,722,173,773
2020-10-22 2020-10-20 39.705 93,963,461 -171,697 3.91% 3,730,853,286
2020-10-21 2020-10-19 39.768 94,135,158 -5,115,281 3.91% 3,743,612,820
2020-10-20 2020-10-16 39.011 99,250,439 -18,962 4.13% 3,871,858,096
2020-10-19 2020-10-15 38.885 99,269,401 -90,112 4.13% 3,860,065,144
2020-10-16 2020-10-14 39.263 99,359,513 -59,070 4.13% 3,901,201,293
2020-10-15 2020-10-12 38.885 99,418,583 -709,526 4.13% 3,865,866,048
2020-10-14 2020-10-09 38.443 100,128,109 -510,426 4.16% 3,849,211,968
2020-10-12 2020-10-08 39.200 100,638,535 -679,362 4.18% 3,945,067,395
2020-10-09 2020-10-07 40.652 101,317,897 +1,233,784 4.21% 4,118,798,584
2020-10-08 2020-10-06 40.715 100,084,113 -212,919 4.16% 4,074,960,279
2020-10-07 2020-10-05 40.968 100,297,032 -509,445 4.17% 4,108,954,185
2020-10-06 2020-09-30 39.768 100,806,477 +99,821 4.19% 4,008,921,084
2020-10-05 2020-09-29 39.516 100,706,656 -173,024 4.19% 3,979,523,092
2020-09-30 2020-09-28 39.200 100,879,680 -607,938 4.19% 3,954,520,367
2020-09-29 2020-09-25 38.695 101,487,618 +358,022 4.22% 3,927,100,851
2020-09-28 2020-09-24 39.011 101,129,596 -114,741 4.21% 3,945,165,875
2020-09-25 2020-09-23 39.958 101,244,337 +141,271 4.21% 4,045,507,134
2020-09-24 2020-09-22 39.516 101,103,066 -1,067,418 4.20% 3,995,187,625
2020-09-23 2020-09-21 40.400 102,170,484 -194,596 4.25% 4,127,660,271
2020-09-22 2020-09-18 40.715 102,365,080 +37,599 4.26% 4,167,830,662
2020-09-21 2020-09-17 41.788 102,327,481 +338,220 4.25% 4,276,109,258
2020-09-18 2020-09-16 42.420 101,989,261 +267,725 4.24% 4,326,355,856
2020-09-17 2020-09-15 41.347 101,721,536 +1,914,930 4.23% 4,205,839,834
2020-09-16 2020-09-14 39.390 99,806,606 -746,381 4.15% 3,931,356,225
2020-09-15 2020-09-11 39.705 100,552,987 -2,324,451 4.18% 3,992,492,805
2020-09-14 2020-09-10 39.895 102,877,438 -161,639 4.28% 4,104,268,261
2020-09-11 2020-09-09 40.084 103,039,077 -141,970 4.28% 4,130,229,702
2020-09-10 2020-09-08 39.642 103,181,047 -183,146 4.29% 4,090,327,620
2020-09-09 2020-09-07 39.958 103,364,193 -971,735 4.30% 4,130,212,045
2020-09-08 2020-09-04 40.526 104,335,928 +78,510 4.34% 4,228,315,954
2020-09-07 2020-09-03 41.410 104,257,418 -130,946 4.34% 4,317,271,143
2020-09-04 2020-09-02 41.410 104,388,364 -360,985 4.34% 4,322,693,581
2020-09-03 2020-09-01 40.526 104,749,349 -99,993 4.36% 4,245,070,246
2020-09-02 2020-08-31 40.715 104,849,342 -88,849 4.36% 4,268,978,274
2020-09-01 2020-08-28 41.410 104,938,191 +20,102 4.36% 4,345,461,767
2020-08-31 2020-08-27 40.778 104,918,089 -133,291 4.36% 4,278,400,243
2020-08-28 2020-08-26 41.347 105,051,380 +686,548 4.37% 4,343,517,568
2020-08-27 2020-08-25 41.978 104,364,832 +2,179,843 4.34% 4,381,011,006
2020-08-26 2020-08-24 42.735 102,184,989 +1,612,335 4.25% 4,366,910,506
2020-08-25 2020-08-21 40.905 100,572,654 +1,242,590 4.18% 4,113,897,220
2020-08-24 2020-08-20 39.453 99,330,064 +305,573 4.13% 3,918,855,529
2020-08-21 2020-08-19 40.778 99,024,491 +1,527,641 4.12% 4,038,068,272
2020-08-20 2020-08-18 40.210 97,496,850 -1,670,548 4.05% 3,920,383,361
2020-08-19 2020-08-17 40.147 99,167,398 +115,396 4.12% 3,981,296,796
2020-08-18 2020-08-14 42.418 99,052,002 -3,232,415 4.12% 4,201,633,178
2020-08-17 2020-08-13 41.901 102,284,417 +4,329,993 4.25% 4,285,835,686
2020-08-14 2020-08-12 41.966 97,954,424 -140,171 4.17% 4,110,737,915
2020-08-13 2020-08-11 39.832 98,094,595 +3,165,675 4.18% 3,907,300,629
2020-08-12 2020-08-10 37.698 94,928,920 +80,440 4.04% 3,578,640,985
2020-08-11 2020-08-07 37.763 94,848,480 -171,811 4.04% 3,581,741,668
2020-08-10 2020-08-06 37.763 95,020,291 -1,171,961 4.05% 3,588,229,728
2020-08-07 2020-08-05 37.310 96,192,252 -2,289,566 4.10% 3,588,946,151
2020-08-06 2020-08-04 37.957 98,481,818 -2,513,057 4.19% 3,738,050,766
2020-08-05 2020-08-03 35.306 100,994,875 +814,483 4.30% 3,565,685,339
2020-08-04 2020-07-31 35.435 100,180,392 -2,432,840 4.27% 3,549,885,309
2020-08-03 2020-07-30 36.211 102,613,232 +2,030,288 4.37% 3,715,715,298
2020-07-31 2020-07-29 36.340 100,582,944 +194,116 4.28% 3,655,204,631
2020-07-30 2020-07-28 36.276 100,388,828 -1,143,404 4.28% 3,641,659,045
2020-07-29 2020-07-27 36.211 101,532,232 +1,946,552 4.32% 3,676,571,338
2020-07-28 2020-07-24 36.211 99,585,680 -5,296,625 4.24% 3,606,084,979
2020-07-27 2020-07-23 38.409 104,882,305 +4,409,739 4.47% 4,028,466,022
2020-07-24 2020-07-22 39.767 100,472,566 +10,536,617 4.28% 3,995,523,105
2020-07-23 2020-07-21 40.479 89,935,949 +1,031,360 3.83% 3,640,480,353
2020-07-22 2020-07-20 39.444 88,904,589 +43,411,910 3.79% 3,506,751,975
2020-07-21 2020-07-17 41.901 45,492,679 +134,804 1.94% 1,906,196,006
2020-07-20 2020-07-16 41.901 45,357,875 +342,947 1.93% 1,900,547,562
2020-07-17 2020-07-15 42.677 45,014,928 +1,314,916 1.92% 1,921,106,901
2020-07-16 2020-07-14 42.806 43,700,012 +1,121,186 1.86% 1,870,641,575
2020-07-15 2020-07-13 42.483 42,578,826 -1,041,256 1.81% 1,808,881,383
2020-07-14 2020-07-10 42.936 43,620,082 +2,757,064 1.86% 1,872,861,205
2020-07-13 2020-07-09 43.194 40,863,018 -1,853,410 1.74% 1,765,053,762
2020-07-10 2020-07-08 44.811 42,716,428 -1,320,768 1.82% 1,914,164,249
2020-07-09 2020-07-07 46.169 44,037,196 -2,758,426 1.88% 2,033,147,593
2020-07-08 2020-07-06 48.949 46,795,622 -16,614 1.99% 2,290,615,211
2020-07-07 2020-07-03 48.497 46,812,236 +475,546 1.99% 2,270,239,553
2020-07-06 2020-07-02 48.626 46,336,690 +384,699 1.97% 2,253,169,608
2020-07-03 2020-06-30 47.850 45,951,991 +825,000 1.96% 2,198,806,892
2020-07-02 2020-06-29 47.591 45,126,991 +660,475 1.92% 2,147,658,511
2020-06-30 2020-06-26 48.432 44,466,516 +777,501 1.89% 2,153,604,538
2020-06-29 2020-06-24 49.014 43,689,015 +962,748 1.86% 2,141,373,854
2020-06-26 2020-06-23 49.467 42,726,267 +3,564,160 1.82% 2,113,525,159
2020-06-24 2020-06-22 49.661 39,162,107 -1,654,519 1.67% 1,944,815,049
2020-06-23 2020-06-19 50.566 40,816,626 +380,371 1.74% 2,063,929,658
2020-06-22 2020-06-18 47.527 40,436,255 -9,890,085 1.72% 1,921,804,927
2020-06-19 2020-06-17 46.428 50,326,340 +2,743,473 2.14% 2,336,527,131
2020-06-18 2020-06-16 46.686 47,582,867 +602,504 2.03% 2,221,461,752
2020-06-17 2020-06-15 44.358 46,980,363 +2,520,878 2.00% 2,083,970,277
2020-06-16 2020-06-12 44.552 44,459,485 -774,852 1.89% 1,980,772,903
2020-06-15 2020-06-11 43.388 45,234,337 +1,216,530 1.93% 1,962,645,153
2020-06-12 2020-06-10 44.358 44,017,807 -4,315,357 1.87% 1,952,556,251
2020-06-11 2020-06-09 46.428 48,333,164 +45,235 2.06% 2,243,988,913
2020-06-10 2020-06-08 43.906 48,287,929 +1,642,334 2.06% 2,120,114,862
2020-06-09 2020-06-05 43.000 46,645,595 -602,338 1.99% 2,005,780,105
2020-06-08 2020-06-04 40.479 47,247,933 -509,494 2.01% 1,912,529,680
2020-06-05 2020-06-03 40.867 47,757,427 -115,838 2.03% 1,951,681,905
2020-06-04 2020-06-02 40.285 47,873,265 +312,393 2.04% 1,928,555,454
2020-06-03 2020-06-01 39.767 47,560,872 +3,819,842 2.03% 1,891,367,669
2020-06-02 2020-05-29 38.539 43,741,030 -7,024,683 1.86% 1,685,723,347
2020-06-01 2020-05-28 37.181 50,765,713 -1,856,798 2.16% 1,887,510,480
2020-05-29 2020-05-27 37.439 52,622,511 +2,847,919 2.24% 1,970,158,506
2020-05-28 2020-05-26 37.569 49,774,592 -855,790 2.12% 1,869,971,028
2020-05-27 2020-05-25 36.405 50,630,382 -1,112,711 2.16% 1,843,192,250
2020-05-26 2020-05-22 36.987 51,743,093 -2,395,710 2.20% 1,913,812,783
2020-05-25 2020-05-21 40.802 54,138,803 -1,060,043 2.31% 2,208,966,071
2020-05-22 2020-05-20 41.578 55,198,846 -258,273 2.35% 2,295,049,241
2020-05-21 2020-05-19 42.483 55,457,119 -419,101 2.36% 2,355,991,452
2020-05-20 2020-05-18 41.384 55,876,220 +1,067,810 2.38% 2,312,373,743
2020-05-19 2020-05-15 40.996 54,808,410 -183,933 2.33% 2,246,919,420
2020-05-18 2020-05-14 41.319 54,992,343 +8,692 2.34% 2,272,239,569
2020-05-15 2020-05-13 42.030 54,983,651 -230,818 2.34% 2,310,989,475
2020-05-14 2020-05-12 42.418 55,214,469 +158,046 2.35% 2,342,112,630
2020-05-13 2020-05-11 43.518 55,056,423 -22,326 2.35% 2,395,929,820
2020-05-12 2020-05-08 43.453 55,078,749 +635,874 2.35% 2,393,339,879
2020-05-11 2020-05-07 42.677 54,442,875 -18,000,012 2.32% 2,323,464,404
2020-05-08 2020-05-06 42.289 72,442,887 -236,363 3.09% 3,063,546,908
2020-05-07 2020-05-05 41.190 72,679,250 +105,978 3.10% 2,993,649,188
2020-05-06 2020-05-04 40.414 72,573,272 -830,392 3.09% 2,932,970,926
2020-05-05 2020-04-29 42.354 73,403,664 +6,745,303 3.13% 3,108,923,784
2020-05-04 2020-04-28 41.255 66,658,361 +1,760,060 2.84% 2,749,959,808
2020-04-29 2020-04-27 40.091 64,898,301 +1,247,439 2.76% 2,601,812,846
2020-04-28 2020-04-24 38.086 63,650,862 -1,272,921 2.71% 2,424,212,136
2020-04-27 2020-04-23 39.444 64,923,783 -175,023 2.77% 2,560,853,234
2020-04-24 2020-04-22 39.056 65,098,806 +1,070,534 2.77% 2,542,500,216
2020-04-23 2020-04-21 39.509 64,028,272 -1,268,858 2.73% 2,529,670,919
2020-04-22 2020-04-20 40.867 65,297,130 -959,012 2.78% 2,668,469,284
2020-04-21 2020-04-17 40.479 66,256,142 +3,516,648 2.82% 2,681,955,168
2020-04-20 2020-04-16 38.151 62,739,494 -3,803,104 2.67% 2,393,558,576
2020-04-17 2020-04-15 38.797 66,542,598 +304,873 2.83% 2,581,677,798
2020-04-16 2020-04-14 39.056 66,237,725 -1,951,461 2.82% 2,586,981,858
2020-04-15 2020-04-09 38.668 68,189,186 +1,842,320 2.90% 2,636,742,545
2020-04-14 2020-04-08 38.215 66,346,866 -11,755,670 2.83% 2,535,472,653
2020-04-09 2020-04-07 38.345 78,102,536 +3,337,924 3.33% 2,994,820,972
2020-04-08 2020-04-06 37.957 74,764,612 -6,629 3.18% 2,837,822,461
2020-04-07 2020-04-03 37.051 74,771,241 +4,949,260 3.18% 2,770,385,768
2020-04-06 2020-04-02 40.685 69,821,981 +6,346,525 2.97% 2,840,675,025
2020-04-03 2020-04-01 40.618 63,475,456 -154,874 2.70% 2,578,236,032
2020-04-02 2020-03-31 42.552 63,630,330 -8,786,897 2.80% 2,707,599,379
2020-04-01 2020-03-30 40.618 72,417,227 +1,136,805 3.18% 2,941,431,473
2020-03-31 2020-03-27 41.685 71,280,422 -2,759,897 3.13% 2,971,322,770
2020-03-30 2020-03-26 42.352 74,040,319 -1,166,318 3.25% 3,135,750,918
2020-03-27 2020-03-25 42.085 75,206,637 -3,167,468 3.30% 3,165,082,827
2020-03-26 2020-03-24 40.351 78,374,105 +2,047,694 3.44% 3,162,478,055
2020-03-25 2020-03-23 39.884 76,326,411 -6,776,347 3.35% 3,044,216,791
2020-03-24 2020-03-20 40.418 83,102,758 -541,231 3.65% 3,358,826,825
2020-03-23 2020-03-19 40.618 83,643,989 -3,447,796 3.67% 3,397,438,316
2020-03-20 2020-03-18 42.018 87,091,785 +2,427,801 3.83% 3,659,462,429
2020-03-19 2020-03-17 43.886 84,663,984 +728,136 3.72% 3,715,558,865
2020-03-18 2020-03-16 44.353 83,935,848 +673,071 3.69% 3,722,791,205
2020-03-17 2020-03-13 45.220 83,262,777 -704,651 3.66% 3,765,131,396
2020-03-16 2020-03-12 45.287 83,967,428 +867,971 3.69% 3,802,595,906
2020-03-13 2020-03-11 46.420 83,099,457 -3,223,631 3.65% 3,857,509,258
2020-03-12 2020-03-10 47.621 86,323,088 -9,636,838 3.79% 4,110,784,696
2020-03-11 2020-03-09 45.687 95,959,926 +9,092,701 4.22% 4,384,095,717
2020-03-10 2020-03-06 47.221 86,867,225 -531,464 3.82% 4,101,934,840
2020-03-09 2020-03-05 48.755 87,398,689 +938,536 3.84% 4,261,101,180
2020-03-06 2020-03-04 47.821 86,460,153 -6,404,350 3.80% 4,134,611,487
2020-03-05 2020-03-03 48.421 92,864,503 +11,096,774 4.08% 4,496,617,134
2020-03-04 2020-03-02 48.688 81,767,729 -1,576,366 3.59% 3,981,111,559
2020-03-03 2020-02-28 47.154 83,344,095 -3,721,073 3.66% 3,930,011,312
2020-03-02 2020-02-27 50.289 87,065,168 -8,271,477 3.83% 4,378,399,038
2020-02-28 2020-02-26 53.624 95,336,645 +1,740,792 4.19% 5,112,289,802
2020-02-27 2020-02-25 53.624 93,595,853 +42,235 4.11% 5,018,942,347
2020-02-26 2020-02-24 53.624 93,553,618 -47,016 4.11% 5,016,677,556
2020-02-25 2020-02-21 53.624 93,600,634 -159,037 4.11% 5,019,198,721
2020-02-24 2020-02-20 54.891 93,759,671 -406,692 4.12% 5,146,541,291
2020-02-21 2020-02-19 55.358 94,166,363 -300,650 4.14% 5,212,828,545
2020-02-20 2020-02-18 55.224 94,467,013 -110,331 4.15% 5,216,870,686
2020-02-19 2020-02-17 56.625 94,577,344 +19,491 4.16% 5,355,430,102
2020-02-18 2020-02-14 56.558 94,557,853 +618,332 4.15% 5,348,019,800
2020-02-17 2020-02-13 55.291 93,939,521 -149,429 4.13% 5,194,005,718
2020-02-14 2020-02-12 54.691 94,088,950 +610,980 4.13% 5,145,789,612
2020-02-13 2020-02-11 54.424 93,477,970 -158,181 4.11% 5,087,436,281
2020-02-12 2020-02-10 54.624 93,636,151 +160,659 4.11% 5,114,780,569
2020-02-11 2020-02-07 55.491 93,475,492 -665,004 4.11% 5,187,052,426
2020-02-10 2020-02-06 54.757 94,140,496 +280,941 4.14% 5,154,887,489
2020-02-07 2020-02-05 53.624 93,859,555 -194,239 4.12% 5,033,082,985
2020-02-06 2020-02-04 53.690 94,053,794 -1,187,934 4.13% 5,049,771,779
2020-02-05 2020-02-03 53.090 95,241,728 +388,825 4.18% 5,056,382,104
2020-02-04 2020-01-31 54.024 94,852,903 -510,393 4.17% 5,124,307,671
2020-02-03 2020-01-30 54.224 95,363,296 -777,872 4.19% 5,170,962,046
2020-01-31 2020-01-29 56.825 96,141,168 +12,026 4.22% 5,463,218,121
2020-01-30 2020-01-24 59.559 96,129,142 +1,083,145 4.22% 5,725,403,200
2020-01-29 2020-01-22 61.294 95,045,997 +1,039,861 4.18% 5,825,710,424
2020-01-23 2020-01-21 61.427 94,006,136 +167,665 4.13% 5,774,513,269
2020-01-22 2020-01-20 64.095 93,838,471 +483,665 4.12% 6,014,560,004
2020-01-21 2020-01-17 65.495 93,354,806 +19,748 4.10% 6,114,313,746
2020-01-20 2020-01-16 64.628 93,335,058 +868,549 4.10% 6,032,094,411
2020-01-17 2020-01-15 62.761 92,466,509 +836,067 4.06% 5,803,281,487
2020-01-16 2020-01-14 62.427 91,630,442 +749,277 4.03% 5,720,252,265
2020-01-15 2020-01-13 62.161 90,881,165 -34,890 3.99% 5,649,231,206
2020-01-14 2020-01-10 61.827 90,916,055 -96,333 3.99% 5,621,081,321
2020-01-13 2020-01-09 61.360 91,012,388 +218,904 4.00% 5,584,546,204
2020-01-10 2020-01-08 59.760 90,793,484 +430,311 3.99% 5,425,780,779
2020-01-09 2020-01-07 59.626 90,363,173 -657,377 3.97% 5,388,011,855
2020-01-08 2020-01-06 60.226 91,020,550 -1,531,019 4.00% 5,481,845,071
2020-01-07 2020-01-03 62.227 92,551,569 -827,636 4.07% 5,759,237,401
2020-01-06 2020-01-02 62.561 93,379,205 +855,415 4.10% 5,841,879,063
2020-01-03 2019-12-31 63.428 92,523,790 +56,850 4.06% 5,868,586,127
2020-01-02 2019-12-27 61.160 92,466,940 +132,953 4.06% 5,655,296,417
2019-12-30 2019-12-24 61.094 92,333,987 +1,383,086 4.06% 5,641,006,681
2019-12-27 2019-12-20 61.294 90,950,901 -515,197 4.00% 5,574,707,286
2019-12-23 2019-12-19 59.626 91,466,098 -1,328,092 4.02% 5,453,775,072
2019-12-20 2019-12-18 58.692 92,794,190 +48,252 4.08% 5,446,318,169
2019-12-19 2019-12-17 58.426 92,745,938 -1,208,320 4.07% 5,418,743,022
2019-12-18 2019-12-16 57.759 93,954,258 -178,421 4.13% 5,426,676,223
2019-12-17 2019-12-13 58.692 94,132,679 -361,113 4.14% 5,524,877,365
2019-12-16 2019-12-12 57.759 94,493,792 -560,753 4.15% 5,457,839,008
2019-12-13 2019-12-11 57.425 95,054,545 +62,972 4.18% 5,458,528,602
2019-12-12 2019-12-10 56.158 94,991,573 -192,665 4.17% 5,334,536,885
2019-12-11 2019-12-09 56.558 95,184,238 -25,160 4.18% 5,383,446,994
2019-12-10 2019-12-06 57.759 95,209,398 +971,076 4.18% 5,499,171,483
2019-12-09 2019-12-05 57.425 94,238,322 +856,912 4.14% 5,411,656,813
2019-12-06 2019-12-04 57.158 93,381,410 +120,322 4.10% 5,337,535,796
2019-12-05 2019-12-03 57.825 93,261,088 +519,053 4.10% 5,392,859,760
2019-12-04 2019-12-02 57.759 92,742,035 -109,674 4.07% 5,356,659,793
2019-12-03 2019-11-29 57.959 92,851,709 -128,992 4.08% 5,381,572,924
2019-12-02 2019-11-28 58.692 92,980,701 +31,377 4.08% 5,457,264,956
2019-11-29 2019-11-27 59.093 92,949,324 -279,702 4.08% 5,492,619,431
2019-11-28 2019-11-26 58.426 93,229,026 +595,770 4.10% 5,446,967,759
2019-11-27 2019-11-25 59.693 92,633,256 +1,313,655 4.07% 5,529,546,523
2019-11-26 2019-11-22 57.025 91,319,601 -724,586 4.01% 5,207,504,711
2019-11-25 2019-11-21 56.958 92,044,187 +811,698 4.04% 5,242,685,287
2019-11-22 2019-11-20 59.026 91,232,489 -51,494 4.01% 5,385,082,308
2019-11-21 2019-11-19 59.426 91,283,983 -222,636 4.01% 5,424,651,428
2019-11-20 2019-11-18 57.559 91,506,619 +1,158,487 4.02% 5,266,994,399
2019-11-19 2019-11-15 56.025 90,348,132 -13,241 3.97% 5,061,718,808
2019-11-18 2019-11-14 55.691 90,361,373 +425,263 3.97% 5,032,326,936
2019-11-15 2019-11-13 56.358 89,936,110 -104,376 3.95% 5,068,627,314
2019-11-14 2019-11-12 58.492 90,040,486 -489,647 3.96% 5,266,680,529
2019-11-13 2019-11-11 59.159 90,530,133 -125,202 3.98% 5,355,701,082
2019-11-12 2019-11-08 61.961 90,655,335 +94,042 3.98% 5,617,054,434
2019-11-11 2019-11-07 62.161 90,561,293 -550,670 3.98% 5,629,347,758
2019-11-08 2019-11-06 62.427 91,111,963 +77,965 4.00% 5,687,884,958
2019-11-07 2019-11-05 61.694 91,033,998 +466,615 4.00% 5,616,230,201
2019-11-06 2019-11-04 62.094 90,567,383 -1,800,369 3.98% 5,623,685,838
2019-11-05 2019-11-01 62.027 92,367,752 -133,464 4.06% 5,729,317,290
2019-11-04 2019-10-31 61.627 92,501,216 +340,963 4.06% 5,700,578,948
2019-11-01 2019-10-30 61.094 92,160,253 +1,625,511 4.05% 5,630,392,662
2019-10-31 2019-10-29 61.027 90,534,742 -1,073,478 3.98% 5,525,046,200
2019-10-30 2019-10-28 61.560 91,608,220 +452,532 4.02% 5,639,436,322
2019-10-29 2019-10-25 60.293 91,155,688 +56,225 4.00% 5,496,063,670
2019-10-28 2019-10-24 60.627 91,099,463 +598,090 4.00% 5,523,053,520
2019-10-25 2019-10-23 59.026 90,501,373 +182,518 3.98% 5,341,927,508
2019-10-24 2019-10-22 59.893 90,318,855 -1,031,761 3.97% 5,409,464,953
2019-10-23 2019-10-21 59.559 91,350,616 +25,332 4.01% 5,440,796,603
2019-10-22 2019-10-18 59.359 91,325,284 -234,686 4.01% 5,421,014,758
2019-10-21 2019-10-17 60.026 91,559,970 -314,217 4.02% 5,496,012,384
2019-10-18 2019-10-16 59.826 91,874,187 -386,605 4.04% 5,496,490,777
2019-10-17 2019-10-15 58.692 92,260,792 -421,364 4.05% 5,415,011,735
2019-10-16 2019-10-14 57.359 92,682,156 -422,608 4.07% 5,316,112,105
2019-10-15 2019-10-11 57.825 93,104,764 -521,474 4.09% 5,383,820,262
2019-10-14 2019-10-10 55.825 93,626,238 -1,143,190 4.11% 5,226,639,940
2019-10-11 2019-10-09 54.691 94,769,428 -398,917 4.16% 5,183,005,423
2019-10-10 2019-10-08 55.758 95,168,345 -334,123 4.18% 5,306,379,981
2019-10-09 2019-10-04 56.491 95,502,468 -1,174,504 4.20% 5,395,075,873
2019-10-08 2019-10-03 57.825 96,676,972 +235,930 4.25% 5,590,384,620
2019-10-04 2019-10-02 58.359 96,441,042 +214,040 4.24% 5,628,199,699
2019-10-03 2019-09-30 57.092 96,227,002 -60,233 4.23% 5,493,767,446
2019-10-02 2019-09-27 57.292 96,287,235 -152,205 4.23% 5,516,472,162
2019-09-30 2019-09-26 56.625 96,439,440 -38,050 4.24% 5,460,871,052
2019-09-27 2019-09-25 56.558 96,477,490 -52,637 4.24% 5,456,590,969
2019-09-26 2019-09-24 56.758 96,530,127 +278,466 4.24% 5,478,882,532
2019-09-25 2019-09-23 56.358 96,251,661 +111,496 4.23% 5,424,559,701
2019-09-24 2019-09-20 57.425 96,140,165 -403,689 4.22% 5,520,870,575
2019-09-23 2019-09-19 57.559 96,543,854 -105,386 4.24% 5,556,930,677
2019-09-20 2019-09-18 58.426 96,649,240 -1,908,736 4.25% 5,646,796,034
2019-09-19 2019-09-17 59.093 98,557,976 -320,569 4.33% 5,824,049,394
2019-09-18 2019-09-16 58.959 98,878,545 +329,740 4.34% 5,829,803,058
2019-09-17 2019-09-13 60.160 98,548,805 -121,235 4.33% 5,928,672,376
2019-09-16 2019-09-12 60.160 98,670,040 -18,421 4.33% 5,935,965,844
2019-09-13 2019-09-11 61.227 98,688,461 -347,053 4.34% 6,042,387,999
2019-09-12 2019-09-10 58.559 99,035,514 +436,561 4.35% 5,799,426,215
2019-09-11 2019-09-09 58.893 98,598,953 -43,750 4.33% 5,806,742,376
2019-09-10 2019-09-06 59.893 98,642,703 +397,583 4.33% 5,908,004,976
2019-09-09 2019-09-05 59.826 98,245,120 -1,320,430 4.32% 5,877,639,994
2019-09-06 2019-09-04 61.760 99,565,550 -291,926 4.37% 6,149,214,397
2019-09-05 2019-09-03 55.091 99,857,476 -87,863 4.39% 5,501,234,823
2019-09-04 2019-09-02 55.291 99,945,339 -1,171,842 4.39% 5,526,073,124
2019-09-03 2019-08-30 56.625 101,117,181 +355,643 4.44% 5,725,747,543
2019-09-02 2019-08-29 56.825 100,761,538 +22,728 4.43% 5,725,770,466
2019-08-30 2019-08-28 57.425 100,738,810 -368,366 4.43% 5,784,948,797
2019-08-29 2019-08-27 57.225 101,107,176 -786,139 4.44% 5,785,871,976
2019-08-28 2019-08-26 57.292 101,893,315 +201,668 4.48% 5,837,654,760
2019-08-27 2019-08-23 58.292 101,691,647 +296,986 4.47% 5,927,837,167
2019-08-26 2019-08-22 59.760 101,394,661 -198,063 4.45% 6,059,302,700
2019-08-23 2019-08-21 63.797 101,592,724 +19,490 4.46% 6,481,284,281
2019-08-22 2019-08-20 63.933 101,573,234 +1,700,771 4.46% 6,493,916,773
2019-08-21 2019-08-19 64.890 99,872,463 -1,198,011 4.49% 6,480,685,632
2019-08-20 2019-08-16 65.846 101,070,474 -609,400 4.55% 6,655,074,565
2019-08-19 2019-08-15 64.002 101,679,874 -1,815,884 4.57% 6,507,679,855
2019-08-16 2019-08-14 61.133 103,495,758 +43,910 4.66% 6,326,990,384
2019-08-15 2019-08-13 60.586 103,451,848 -408,582 4.65% 6,267,775,930
2019-08-14 2019-08-12 61.065 103,860,430 +267,116 4.67% 6,342,189,650
2019-08-13 2019-08-09 60.655 103,593,314 -70,217 4.66% 6,283,422,774
2019-08-12 2019-08-08 62.294 103,663,531 +1,297,117 4.66% 6,457,619,111
2019-08-09 2019-08-07 61.748 102,366,414 -1,692,775 4.61% 6,320,879,479
2019-08-08 2019-08-06 62.636 104,059,189 -507,762 4.68% 6,517,804,983
2019-08-07 2019-08-05 62.431 104,566,951 -1,869,743 4.70% 6,528,181,645
2019-08-06 2019-08-02 65.299 106,436,694 -1,768,845 4.79% 6,950,256,911
2019-08-05 2019-08-01 66.529 108,205,539 -452,310 4.87% 7,198,798,857
2019-08-02 2019-07-31 67.895 108,657,849 -513,873 4.89% 7,377,327,735
2019-08-01 2019-07-30 67.758 109,171,722 +1,780,136 4.91% 7,397,303,239
2019-07-31 2019-07-29 66.119 107,391,586 +1,165,385 4.83% 7,100,635,232
2019-07-30 2019-07-26 69.398 106,226,201 +1,051 4.78% 7,371,857,767
2019-07-29 2019-07-25 69.193 106,225,150 -18,226 4.78% 7,350,017,749
2019-07-26 2019-07-24 68.783 106,243,376 +118,481 4.78% 7,307,737,225
2019-07-25 2019-07-23 69.261 106,124,895 +583,710 4.77% 7,350,329,668
2019-07-24 2019-07-22 68.920 105,541,185 +250,430 4.75% 7,273,856,379
2019-07-23 2019-07-19 71.174 105,290,755 +322,891 4.74% 7,493,928,553
2019-07-22 2019-07-18 71.242 104,967,864 +92,233 4.72% 7,478,117,034
2019-07-19 2019-07-17 71.174 104,875,631 +242,296 4.72% 7,464,382,658
2019-07-18 2019-07-16 72.062 104,633,335 +57,829 4.71% 7,540,048,110
2019-07-17 2019-07-15 71.788 104,575,506 +324,610 4.71% 7,507,308,798
2019-07-16 2019-07-12 72.403 104,250,896 -462,486 4.69% 7,548,093,147
2019-07-15 2019-07-11 72.267 104,713,382 -595,141 4.71% 7,567,273,725
2019-07-12 2019-07-10 71.583 105,308,523 -97,259 4.74% 7,538,351,669
2019-07-11 2019-07-09 71.925 105,405,782 +144,357 4.74% 7,581,312,442
2019-07-10 2019-07-08 73.086 105,261,425 +466,283 4.74% 7,693,157,295
2019-07-09 2019-07-05 75.135 104,795,142 -58,833 4.72% 7,873,818,961
2019-07-08 2019-07-04 75.340 104,853,975 +1,816,473 4.72% 7,899,725,506
2019-07-05 2019-07-03 76.228 103,037,502 -3,117,614 4.64% 7,854,365,467
2019-07-04 2019-07-02 74.657 106,155,116 +1,898,201 4.78% 7,925,244,704
2019-07-03 2019-06-28 75.204 104,256,915 +43,428 4.69% 7,840,500,345
2019-07-02 2019-06-27 76.433 104,213,487 -274,142 4.69% 7,965,363,573
2019-06-28 2019-06-26 76.160 104,487,629 -174,892 4.70% 7,957,769,055
2019-06-27 2019-06-25 76.980 104,662,521 +670,523 4.71% 8,056,876,318
2019-06-26 2019-06-24 75.955 103,991,998 +516,615 4.68% 7,898,712,364
2019-06-25 2019-06-21 75.135 103,475,383 +74,058 4.66% 7,774,658,416
2019-06-24 2019-06-20 75.135 103,401,325 -452,447 4.65% 7,769,094,043
2019-06-21 2019-06-19 74.999 103,853,772 -237,393 4.67% 7,788,901,369
2019-06-20 2019-06-18 74.179 104,091,165 -388,146 4.68% 7,721,386,357
2019-06-19 2019-06-17 73.018 104,479,311 +239,898 4.70% 7,628,859,113
2019-06-18 2019-06-14 70.900 104,239,413 -60,605 4.69% 7,390,620,461
2019-06-17 2019-06-13 71.993 104,300,018 +171,337 4.69% 7,508,904,548
2019-06-14 2019-06-12 71.379 104,128,681 -300,858 4.69% 7,432,556,976
2019-06-13 2019-06-11 75.272 104,429,539 -332,179 4.70% 7,860,615,344
2019-06-12 2019-06-10 75.477 104,761,718 +13,176 4.71% 7,907,086,309
2019-06-11 2019-06-06 74.042 104,748,542 -163,075 4.71% 7,755,840,306
2019-06-10 2019-06-05 73.564 104,911,617 -12,119 4.72% 7,717,752,970
2019-06-06 2019-06-04 73.223 104,923,736 +2,353 4.72% 7,682,810,492
2019-06-05 2019-06-03 72.881 104,921,383 -229,713 4.72% 7,646,804,998
2019-06-04 2019-05-31 73.155 105,151,096 -518,284 4.73% 7,692,276,099
2019-06-03 2019-05-30 76.638 105,669,380 +453,660 4.75% 8,098,295,236
2019-05-31 2019-05-29 76.911 105,215,720 -152,039 4.73% 8,092,274,597
2019-05-30 2019-05-28 77.526 105,367,759 -26,667 4.74% 8,168,742,278
2019-05-29 2019-05-27 76.843 105,394,426 +169,531 4.74% 8,098,820,151
2019-05-28 2019-05-24 77.321 105,224,895 -64,257 4.73% 8,136,104,487
2019-05-27 2019-05-23 75.887 105,289,152 +590,682 4.74% 7,990,045,938
2019-05-24 2019-05-22 76.911 104,698,470 -302,628 4.71% 8,052,492,243
2019-05-23 2019-05-21 77.321 105,001,098 -25,405 4.72% 8,118,800,257
2019-05-22 2019-05-20 79.234 105,026,503 -150,062 4.73% 8,321,631,568
2019-05-21 2019-05-17 78.414 105,176,565 -79,266 4.73% 8,247,312,683
2019-05-20 2019-05-16 78.824 105,255,831 -437,181 4.74% 8,296,665,152
2019-05-17 2019-05-15 78.072 105,693,012 +255,117 4.76% 8,251,712,615
2019-05-16 2019-05-14 77.663 105,437,895 +626,924 4.74% 8,188,583,483
2019-05-15 2019-05-10 79.575 104,810,971 +415,018 4.72% 8,340,349,677
2019-05-14 2019-05-09 78.960 104,395,953 +36,816 4.70% 8,243,147,797
2019-05-10 2019-05-08 80.395 104,359,137 +239,153 4.70% 8,389,933,746
2019-05-09 2019-05-07 82.034 104,119,984 +30,080 4.68% 8,541,392,700
2019-05-08 2019-05-06 80.736 104,089,904 -745,227 4.68% 8,403,838,039
2019-05-07 2019-05-03 83.195 104,835,131 -84,057 4.72% 8,721,791,893
2019-05-06 2019-05-02 82.990 104,919,188 +375,673 4.72% 8,707,285,571
2019-05-03 2019-04-30 82.102 104,543,515 -527,169 4.70% 8,583,277,529
2019-05-02 2019-04-29 83.742 105,070,684 -283,770 4.73% 8,798,803,504
2019-04-30 2019-04-26 83.059 105,354,454 -56,844 4.74% 8,750,604,692
2019-04-29 2019-04-25 82.444 105,411,298 -628,895 4.74% 8,690,525,148
2019-04-26 2019-04-24 81.556 106,040,193 -50,944 4.77% 8,648,213,961
2019-04-25 2019-04-23 79.712 106,091,137 +100,763 4.77% 8,456,712,170
2019-04-24 2019-04-18 79.643 105,990,374 -205,095 4.77% 8,441,440,515
2019-04-23 2019-04-17 78.824 106,195,469 -290,833 4.78% 8,370,730,995
2019-04-18 2019-04-16 79.507 106,486,302 -39,226 4.79% 8,466,390,876
2019-04-17 2019-04-15 79.507 106,525,528 +224,742 4.79% 8,469,509,612
2019-04-16 2019-04-12 78.414 106,300,786 -895,740 4.78% 8,335,467,322
2019-04-15 2019-04-11 79.029 107,196,526 -10,157 4.82% 8,471,604,248
2019-04-12 2019-04-10 80.395 107,206,683 +261,074 4.82% 8,618,861,686
2019-04-11 2019-04-09 80.600 106,945,609 +57,141 4.81% 8,619,787,404
2019-04-10 2019-04-08 80.395 106,888,468 -459,975 4.81% 8,593,278,850
2019-04-09 2019-04-04 80.736 107,348,443 +420,047 4.83% 8,666,920,556
2019-04-08 2019-04-03 81.146 106,928,396 +61,802 4.81% 8,676,829,871
2019-04-04 2019-04-02 79.985 106,866,594 -93,338 4.81% 8,547,723,249
2019-04-03 2019-04-01 82.880 106,959,932 -25,254 4.81% 8,864,787,374
2019-04-02 2019-03-29 81.280 106,985,186 +1,765,433 4.81% 8,695,791,278
2019-04-01 2019-03-28 81.558 105,219,753 -193,443 4.82% 8,581,559,931
2019-03-29 2019-03-27 79.751 105,413,196 +205,983 4.83% 8,406,773,537
2019-03-28 2019-03-26 79.890 105,207,213 -81,294 4.82% 8,404,976,325
2019-03-27 2019-03-25 79.542 105,288,507 -205,850 4.82% 8,374,867,440
2019-03-26 2019-03-22 80.724 105,494,357 -201,309 4.83% 8,515,936,196
2019-03-25 2019-03-21 80.655 105,695,666 +34,848 4.84% 8,524,837,684
2019-03-22 2019-03-20 81.489 105,660,818 +160,664 4.84% 8,610,185,934
2019-03-21 2019-03-19 82.045 105,500,154 +374,736 4.83% 8,655,776,831
2019-03-20 2019-03-18 80.933 105,125,418 +87,891 4.81% 8,508,081,976
2019-03-19 2019-03-15 79.542 105,037,527 -252,645 4.81% 8,354,903,967
2019-03-18 2019-03-14 79.890 105,290,172 -114,441 4.82% 8,411,603,898
2019-03-15 2019-03-13 79.542 105,404,613 +145,003 4.83% 8,384,102,753
2019-03-14 2019-03-12 81.211 105,259,610 +83,695 4.82% 8,548,217,211
2019-03-13 2019-03-11 81.072 105,175,915 +558,765 4.82% 8,526,794,553
2019-03-12 2019-03-08 80.863 104,617,150 -584,041 4.79% 8,459,672,475
2019-03-11 2019-03-07 80.098 105,201,191 +10,696 4.82% 8,426,439,081
2019-03-08 2019-03-06 80.655 105,190,495 +729,219 4.82% 8,484,093,338
2019-03-07 2019-03-05 75.857 104,461,276 +115,518 4.78% 7,924,119,691
2019-03-06 2019-03-04 77.039 104,345,758 +101,717 4.78% 8,038,694,208
2019-03-05 2019-03-01 75.927 104,244,041 +245,196 4.77% 7,914,888,961
2019-03-04 2019-02-28 76.691 103,998,845 -155,045 4.76% 7,975,813,281
2019-03-01 2019-02-27 79.333 104,153,890 +1,560 4.77% 8,262,892,241
2019-02-28 2019-02-26 79.055 104,152,330 +164,265 4.77% 8,233,801,720
2019-02-27 2019-02-25 79.333 103,988,065 +85,370 4.76% 8,249,736,764
2019-02-26 2019-02-22 78.430 103,902,695 -185,643 4.76% 8,149,047,733
2019-02-25 2019-02-21 77.873 104,088,338 +302,391 4.77% 8,105,709,715
2019-02-22 2019-02-20 77.734 103,785,947 +156,899 4.75% 8,067,729,077
2019-02-21 2019-02-19 75.857 103,629,048 -130,158 4.75% 7,860,989,367
2019-02-20 2019-02-18 76.205 103,759,206 +254,472 4.75% 7,906,934,545
2019-02-19 2019-02-15 75.509 103,504,734 +378,743 4.74% 7,815,575,964
2019-02-18 2019-02-14 77.248 103,125,991 +4,348 4.72% 7,966,235,549
2019-02-15 2019-02-13 76.413 103,121,643 +335,449 4.72% 7,879,859,356
2019-02-14 2019-02-12 76.483 102,786,194 +508,129 4.71% 7,861,373,312
2019-02-13 2019-02-11 76.274 102,278,065 +330,842 4.68% 7,801,176,078
2019-02-12 2019-02-08 74.884 101,947,223 +628,759 4.67% 7,634,173,983
2019-02-11 2019-02-04 74.327 101,318,464 +738,009 4.64% 7,530,733,036
2019-02-08 2019-01-31 74.397 100,580,455 +581,004 4.61% 7,482,872,121
2019-02-01 2019-01-30 72.937 99,999,451 +570,991 4.58% 7,293,635,467
2019-01-31 2019-01-29 72.589 99,428,460 +429,541 4.55% 7,217,423,034
2019-01-30 2019-01-28 72.102 98,998,919 +220,267 4.53% 7,138,059,415
2019-01-29 2019-01-25 73.632 98,778,652 +506,402 4.52% 7,273,274,944
2019-01-28 2019-01-24 72.520 98,272,250 +770,337 4.50% 7,126,661,934
2019-01-25 2019-01-23 72.589 97,501,913 +689,362 4.47% 7,077,576,709
2019-01-24 2019-01-22 71.616 96,812,551 +394,608 4.43% 6,933,297,542
2019-01-23 2019-01-21 70.503 96,417,943 +90,352 4.42% 6,797,774,701
2019-01-22 2019-01-18 69.391 96,327,591 +94,924 4.41% 6,684,242,392
2019-01-21 2019-01-17 67.652 96,232,667 +236,589 4.41% 6,510,379,606
2019-01-18 2019-01-16 67.513 95,996,078 +764,412 4.40% 6,481,024,595
2019-01-17 2019-01-15 67.931 95,231,666 +702,829 4.36% 6,469,145,148
2019-01-16 2019-01-14 67.861 94,528,837 +1,110,095 4.33% 6,414,828,975
2019-01-15 2019-01-11 67.444 93,418,742 +199,935 4.28% 6,300,524,413
2019-01-14 2019-01-10 66.749 93,218,807 +1,262,186 4.27% 6,222,225,171
2019-01-11 2019-01-09 66.957 91,956,621 -113,015 4.21% 6,157,157,193
2019-01-10 2019-01-08 65.567 92,069,636 +544,547 4.22% 6,036,692,702
2019-01-09 2019-01-07 65.358 91,525,089 +536,299 4.19% 5,981,897,446
2019-01-08 2019-01-04 63.898 90,988,790 +1,458,707 4.17% 5,813,990,942
2019-01-07 2019-01-03 63.689 89,530,083 +63,478 4.10% 5,702,107,629
2019-01-04 2019-01-02 63.828 89,466,605 -1,444,262 4.10% 5,710,505,950
2019-01-03 2018-12-31 65.149 90,910,867 +33,532 4.16% 5,922,790,078
2019-01-02 2018-12-27 65.080 90,877,335 +20,207 4.16% 5,914,286,806
2018-12-28 2018-12-24 66.540 90,857,128 -256,605 4.16% 6,045,634,564
2018-12-27 2018-12-20 66.818 91,113,733 -301,475 4.17% 6,088,049,541
2018-12-21 2018-12-19 68.000 91,415,208 +145,847 4.19% 6,216,246,909
2018-12-20 2018-12-18 67.096 91,269,361 +13,510 4.18% 6,123,832,073
2018-12-19 2018-12-17 67.583 91,255,851 +15,669 4.18% 6,167,340,607
2018-12-18 2018-12-14 67.931 91,240,182 -104,716 4.18% 6,198,001,206
2018-12-17 2018-12-13 69.599 91,344,898 +89,387 4.18% 6,357,543,236
2018-12-14 2018-12-12 68.209 91,255,511 -112,494 4.18% 6,224,422,422
2018-12-13 2018-12-11 66.540 91,368,005 -19,847 4.18% 6,079,628,326
2018-12-12 2018-12-10 66.192 91,387,852 +48,553 4.19% 6,049,178,053
2018-12-11 2018-12-07 67.792 91,339,299 -220,867 4.18% 6,192,032,678
2018-12-10 2018-12-06 67.861 91,560,166 +69,333 4.19% 6,213,371,754
2018-12-07 2018-12-05 68.974 91,490,833 +327,899 4.19% 6,310,448,164
2018-12-06 2018-12-04 69.321 91,162,934 +307,313 4.18% 6,319,524,504
2018-12-05 2018-12-03 67.931 90,855,621 +81,386 4.16% 6,171,877,742
2018-12-04 2018-11-30 65.428 90,774,235 +686,305 4.16% 5,939,134,639
2018-12-03 2018-11-29 66.679 90,087,930 +179,979 4.13% 6,006,979,709
2018-11-30 2018-11-28 68.626 89,907,951 +31,877 4.12% 6,170,014,755
2018-11-29 2018-11-27 68.417 89,876,074 +404,049 4.12% 6,149,079,972
2018-11-28 2018-11-26 70.086 89,472,025 -11,745 4.10% 6,270,739,341
2018-11-27 2018-11-23 69.182 89,483,770 -207,774 4.10% 6,190,679,255
2018-11-26 2018-11-22 69.947 89,691,544 +271,291 4.11% 6,273,652,087
2018-11-23 2018-11-21 68.974 89,420,253 -281,462 4.10% 6,167,632,897
2018-11-22 2018-11-20 69.252 89,701,715 -3,527,102 4.11% 6,211,994,099
2018-11-21 2018-11-19 72.381 93,228,817 -158,618 4.27% 6,747,949,949
2018-11-20 2018-11-16 70.225 93,387,435 +34,662 4.28% 6,558,141,316
2018-11-19 2018-11-15 70.573 93,352,773 +318,460 4.28% 6,588,161,169
2018-11-16 2018-11-14 68.765 93,034,313 -165,734 4.26% 6,397,501,499
2018-11-15 2018-11-13 68.139 93,200,047 -1,608,793 4.27% 6,350,576,571
2018-11-14 2018-11-12 66.749 94,808,840 -79,058 4.34% 6,328,357,653
2018-11-13 2018-11-09 65.775 94,887,898 +180,475 4.35% 6,241,269,159
2018-11-12 2018-11-08 68.070 94,707,423 +241,620 4.34% 6,446,702,977
2018-11-09 2018-11-07 67.444 94,465,803 -14,476 4.33% 6,371,142,292
2018-11-08 2018-11-06 67.027 94,480,279 +289,835 4.33% 6,332,703,443
2018-11-07 2018-11-05 66.610 94,190,444 -84,242 4.31% 6,273,982,499
2018-11-06 2018-11-02 69.460 94,274,686 +133,760 4.32% 6,548,344,704
2018-11-05 2018-11-01 67.652 94,140,926 +72,424 4.31% 6,368,868,117
2018-11-02 2018-10-31 67.513 94,068,502 -282,714 4.31% 6,350,887,326
2018-11-01 2018-10-30 66.679 94,351,216 +5,410 4.32% 6,291,251,669
2018-10-31 2018-10-29 67.096 94,345,806 -77,664 4.32% 6,330,250,003
2018-10-30 2018-10-26 66.192 94,423,470 +8,789 4.32% 6,250,112,788
2018-10-29 2018-10-25 65.288 94,414,681 -406,301 4.32% 6,164,190,788
2018-10-26 2018-10-24 65.288 94,820,982 +101,395 4.34% 6,190,717,562
2018-10-25 2018-10-23 65.219 94,719,587 -62,951 4.34% 6,177,511,803
2018-10-24 2018-10-22 66.679 94,782,538 +517,926 4.34% 6,320,011,821
2018-10-23 2018-10-19 65.428 94,264,612 +362,576 4.32% 6,167,501,410
2018-10-22 2018-10-18 66.888 93,902,036 +122,422 4.30% 6,280,887,731
2018-10-19 2018-10-16 65.428 93,779,614 +244,953 4.30% 6,135,769,185
2018-10-18 2018-10-15 66.749 93,534,661 +336,750 4.28% 6,243,307,984
2018-10-16 2018-10-12 67.722 93,197,911 -164,173 4.27% 6,311,550,835
2018-10-15 2018-10-11 68.278 93,362,084 -122,969 4.28% 6,374,600,535
2018-10-12 2018-10-10 72.172 93,485,053 +1,915 4.28% 6,746,996,453
2018-10-11 2018-10-09 73.910 93,483,138 +125,279 4.28% 6,909,354,830
2018-10-10 2018-10-08 72.450 93,357,859 +198,999 4.28% 6,763,781,228
2018-10-09 2018-10-05 71.407 93,158,860 +235,285 4.27% 6,652,203,995
2018-10-08 2018-10-04 70.990 92,923,575 -786,345 4.26% 6,596,637,232
2018-10-05 2018-10-03 71.338 93,709,920 -142,438 4.29% 6,685,037,959
2018-10-04 2018-10-02 68.904 93,852,358 -25,291 4.30% 6,466,805,407
2018-10-03 2018-09-28 70.225 93,877,649 -205,056 4.30% 6,592,566,639
2018-10-02 2018-09-27 72.172 94,082,705 -128,003 4.31% 6,790,130,150
2018-09-28 2018-09-26 72.589 94,210,708 +279,359 4.31% 6,838,671,080
2018-09-27 2018-09-24 71.824 93,931,349 +134,163 4.30% 6,746,551,358
2018-09-26 2018-09-21 73.980 93,797,186 -681,136 4.30% 6,939,087,871
2018-09-24 2018-09-20 73.771 94,478,322 +246,882 4.33% 6,969,770,934
2018-09-21 2018-09-19 75.092 94,231,440 +301,396 4.32% 7,076,044,136
2018-09-20 2018-09-18 73.841 93,930,044 +19,302 4.30% 6,935,854,792
2018-09-19 2018-09-17 72.728 93,910,742 -71,164 4.30% 6,829,956,006
2018-09-18 2018-09-14 74.397 93,981,906 -105,298 4.30% 6,991,960,657
2018-09-17 2018-09-13 72.798 94,087,204 +277,219 4.31% 6,849,331,628
2018-09-14 2018-09-12 72.172 93,809,985 +158,274 4.30% 6,770,447,422
2018-09-13 2018-09-11 70.712 93,651,711 +46,887 4.29% 6,622,281,212
2018-09-12 2018-09-10 71.199 93,604,824 +151,804 4.29% 6,664,524,018
2018-09-11 2018-09-07 69.808 93,453,020 +307,267 4.28% 6,523,760,412
2018-09-10 2018-09-06 69.391 93,145,753 -123,673 4.27% 6,463,452,313
2018-09-07 2018-09-05 69.182 93,269,426 -79,688 4.27% 6,452,579,061
2018-09-06 2018-09-04 71.477 93,349,114 +164,175 4.28% 6,672,280,026
2018-09-05 2018-09-03 71.685 93,184,939 -195,758 4.27% 6,679,982,739
2018-09-04 2018-08-31 72.381 93,380,697 +362,238 4.28% 6,758,943,102
2018-09-03 2018-08-30 72.102 93,018,459 +72,174 4.26% 6,706,853,910
2018-08-31 2018-08-29 72.937 92,946,285 +25,529 4.26% 6,779,200,426
2018-08-30 2018-08-28 71.755 92,920,756 +207,105 4.26% 6,667,505,484
2018-08-29 2018-08-27 72.798 92,713,651 -90,415 4.25% 6,749,340,134
2018-08-28 2018-08-24 70.990 92,804,066 +129,708 4.25% 6,588,153,298
2018-08-27 2018-08-23 70.642 92,674,358 +399,829 4.24% 6,546,727,192
2018-08-24 2018-08-22 70.920 92,274,529 +223,070 4.23% 6,544,145,679
2018-08-23 2018-08-21 75.052 92,051,459 -789,283 4.22% 6,908,666,127
2018-08-22 2018-08-20 75.833 92,840,742 +1,970,807 4.25% 7,040,348,688
2018-08-21 2018-08-17 75.336 90,869,935 +54,978 4.25% 6,845,774,592
2018-08-20 2018-08-16 74.698 90,814,957 -316,650 4.24% 6,783,652,832
2018-08-17 2018-08-15 74.981 91,131,607 -407,399 4.26% 6,833,164,516
2018-08-16 2018-08-14 76.755 91,539,006 -235,010 4.28% 7,026,051,262
2018-08-15 2018-08-13 76.471 91,774,016 +67,206 4.29% 7,018,048,394
2018-08-14 2018-08-10 78.032 91,706,810 -21,631 4.29% 7,156,029,679
2018-08-13 2018-08-09 79.947 91,728,441 -4,229 4.29% 7,333,407,012
2018-08-10 2018-08-08 81.224 91,732,670 +174,588 4.29% 7,450,876,795
2018-08-09 2018-08-07 81.437 91,558,082 -84,844 4.28% 7,456,180,886
2018-08-08 2018-08-06 78.599 91,642,926 -67,664 4.28% 7,203,052,306
2018-08-07 2018-08-03 79.025 91,710,590 -81,432 4.29% 7,247,405,134
2018-08-06 2018-08-02 79.379 91,792,022 -114,307 4.29% 7,286,397,907
2018-08-03 2018-08-01 79.025 91,906,329 -159,791 4.29% 7,262,873,357
2018-08-02 2018-07-31 81.082 92,066,120 -612,145 4.30% 7,464,898,934
2018-08-01 2018-07-30 81.295 92,678,265 +970,197 4.33% 7,534,256,017
2018-07-31 2018-07-27 80.869 91,708,068 -1,795,808 4.29% 7,416,350,673
2018-07-30 2018-07-26 80.302 93,503,876 +234,568 4.37% 7,508,512,393
2018-07-27 2018-07-25 81.437 93,269,308 -397,562 4.36% 7,595,537,351
2018-07-26 2018-07-24 81.366 93,666,870 -951,588 4.38% 7,621,268,933
2018-07-25 2018-07-23 81.224 94,618,458 -233,777 4.42% 7,685,271,486
2018-07-24 2018-07-20 80.160 94,852,235 +13,517,733 4.43% 7,603,330,578
2018-07-23 2018-07-19 79.450 81,334,502 +330,646 3.80% 6,462,055,678
2018-07-20 2018-07-18 79.805 81,003,856 -124,388 3.79% 6,464,516,919
2018-07-19 2018-07-17 79.450 81,128,244 +489,165 3.79% 6,445,668,405
2018-07-18 2018-07-16 78.883 80,639,079 +249,359 3.77% 6,361,041,182
2018-07-17 2018-07-13 78.954 80,389,720 +130,449 3.76% 6,347,073,703
2018-07-16 2018-07-12 79.238 80,259,271 -114,537 3.75% 6,359,547,931
2018-07-13 2018-07-11 79.096 80,373,808 +266,290 3.76% 6,357,220,476
2018-07-12 2018-07-10 80.089 80,107,518 -236,857 3.74% 6,415,715,231
2018-07-11 2018-07-09 81.153 80,344,375 +574,943 3.75% 6,520,176,651
2018-07-10 2018-07-06 80.089 79,769,432 -211,802 3.73% 6,388,638,328
2018-07-09 2018-07-05 79.450 79,981,234 -429,583 3.74% 6,354,538,044
2018-07-06 2018-07-04 78.315 80,410,817 -100,088 3.76% 6,297,401,876
2018-07-05 2018-07-03 80.160 80,510,905 -245,930 3.76% 6,453,733,281
2018-07-04 2018-06-29 79.238 80,756,835 -289,977 3.77% 6,398,973,683
2018-07-03 2018-06-28 80.160 81,046,812 -345,456 3.79% 6,496,691,447
2018-06-29 2018-06-27 80.160 81,392,268 -180,451 3.80% 6,524,383,111
2018-06-28 2018-06-26 82.501 81,572,719 -167,753 3.81% 6,729,805,525
2018-06-27 2018-06-25 81.649 81,740,472 -13,226 3.82% 6,674,063,368
2018-06-26 2018-06-22 84.416 81,753,698 +160,704 3.82% 6,901,321,011
2018-06-25 2018-06-21 85.125 81,592,994 +61,674 3.81% 6,945,635,315
2018-06-22 2018-06-20 86.119 81,531,320 +15,894 3.81% 7,021,356,454
2018-06-21 2018-06-19 83.139 81,515,426 +327,088 3.81% 6,777,121,555
2018-06-20 2018-06-15 86.260 81,188,338 +559,517 3.79% 7,003,338,000
2018-06-19 2018-06-14 84.345 80,628,821 -237,532 3.77% 6,800,643,750
2018-06-15 2018-06-13 85.125 80,866,353 -927,103 3.78% 6,883,779,718
2018-06-14 2018-06-12 85.835 81,793,456 +24,670 3.82% 7,020,722,218
2018-06-13 2018-06-11 85.409 81,768,786 +591,363 3.82% 6,983,801,676
2018-06-12 2018-06-08 85.693 81,177,423 +3,814,996 3.79% 6,956,328,070
2018-06-11 2018-06-07 88.176 77,362,427 -139,577 3.61% 6,821,487,311
2018-06-08 2018-06-06 88.885 77,502,004 -431,364 3.62% 6,888,772,847
2018-06-07 2018-06-05 88.814 77,933,368 -335,064 3.64% 6,921,586,253
2018-06-06 2018-06-04 88.247 78,268,432 -295,563 3.66% 6,906,927,142
2018-06-05 2018-06-01 85.693 78,563,995 -701,318 3.67% 6,732,375,869
2018-06-04 2018-05-31 85.906 79,265,313 -259,342 3.70% 6,809,342,562
2018-06-01 2018-05-30 86.473 79,524,655 +357,214 3.72% 6,876,751,967
2018-05-31 2018-05-29 88.814 79,167,441 -53,170 3.70% 7,031,189,404
2018-05-30 2018-05-28 86.402 79,220,611 -47,013 3.70% 6,844,840,570
2018-05-29 2018-05-25 82.643 79,267,624 -95,863 3.70% 6,550,879,744
2018-05-28 2018-05-24 82.359 79,363,487 -169,871 3.71% 6,536,282,616
2018-05-25 2018-05-23 83.281 79,533,358 +16,629 3.72% 6,623,617,994
2018-05-24 2018-05-21 84.700 79,516,729 +445,461 3.72% 6,735,047,988
2018-05-23 2018-05-18 83.778 79,071,268 -399,999 3.69% 6,624,398,680
2018-05-21 2018-05-17 84.842 79,471,267 -254,518 3.71% 6,742,472,405
2018-05-18 2018-05-16 86.615 79,725,785 -801,842 3.73% 6,905,455,471
2018-05-17 2018-05-15 89.665 80,527,627 +38,960 3.76% 7,220,542,631
2018-05-16 2018-05-14 90.800 80,488,667 +105,471 3.76% 7,308,404,320
2018-05-15 2018-05-11 87.821 80,383,196 +17,769 3.76% 7,059,334,732
2018-05-14 2018-05-10 86.048 80,365,427 -40,624 3.76% 6,915,250,528
2018-05-11 2018-05-09 84.700 80,406,051 +78,812 3.76% 6,810,373,349
2018-05-10 2018-05-08 82.004 80,327,239 +146,262 3.75% 6,587,164,890
2018-05-09 2018-05-07 81.011 80,180,977 -144,440 3.75% 6,495,540,706
2018-05-08 2018-05-04 82.572 80,325,417 -568,994 3.75% 6,632,600,361
2018-05-07 2018-05-03 80.302 80,894,411 -10,424 3.78% 6,495,951,970
2018-05-04 2018-05-02 82.288 80,904,835 -495,496 3.78% 6,657,486,996
2018-05-03 2018-04-30 83.707 81,400,331 +100,535 3.80% 6,813,747,556
2018-05-02 2018-04-27 81.224 81,299,796 -258,145 3.80% 6,603,479,038
2018-04-30 2018-04-26 78.741 81,557,941 -102,907 3.81% 6,421,952,559
2018-04-27 2018-04-25 78.386 81,660,848 +169,867 3.82% 6,401,091,343
2018-04-26 2018-04-24 77.393 81,490,981 +121,532 3.81% 6,306,844,998
2018-04-25 2018-04-23 76.826 81,369,449 -114,748 3.80% 6,251,261,879
2018-04-24 2018-04-20 76.755 81,484,197 +25,910 3.81% 6,254,297,159
2018-04-23 2018-04-19 75.620 81,458,287 -1,328,487 3.81% 6,159,852,866
2018-04-20 2018-04-18 74.839 82,786,774 -89,727 3.87% 6,195,712,832
2018-04-19 2018-04-17 75.974 82,876,501 +378,007 3.87% 6,296,493,205
2018-04-18 2018-04-16 77.606 82,498,494 +127,706 3.85% 6,402,376,410
2018-04-17 2018-04-13 78.103 82,370,788 +156,923 3.85% 6,433,368,092
2018-04-16 2018-04-12 77.038 82,213,865 +49,339 3.84% 6,333,630,916
2018-04-13 2018-04-11 78.386 82,164,526 +501,989 3.84% 6,440,572,795
2018-04-12 2018-04-10 77.961 81,662,537 +163,892 3.82% 6,366,465,961
2018-04-11 2018-04-09 76.116 81,498,645 +533,978 3.81% 6,203,374,082
2018-04-10 2018-04-06 75.123 80,964,667 -50,089 3.78% 6,082,321,259
2018-04-09 2018-04-04 78.127 81,014,756 +296,663 3.79% 6,329,410,256
2018-04-06 2018-04-03 76.538 80,718,093 +518,993 3.77% 6,178,010,122
2018-04-04 2018-03-29 73.794 80,199,100 -154,167 3.81% 5,918,235,568
2018-04-03 2018-03-28 72.061 80,353,267 -353,709 3.82% 5,790,364,959
2018-03-29 2018-03-27 74.372 80,706,976 -200,389 3.84% 6,002,333,986
2018-03-28 2018-03-26 73.794 80,907,365 +1,197,975 3.85% 5,970,501,480
2018-03-27 2018-03-23 74.228 79,709,390 -484,933 3.79% 5,916,630,630
2018-03-26 2018-03-22 75.816 80,194,323 -143,108 3.81% 6,080,016,835
2018-03-23 2018-03-21 76.033 80,337,431 +170,914 3.82% 6,108,269,195
2018-03-22 2018-03-20 78.054 80,166,517 +1,151 3.81% 6,257,351,713
2018-03-21 2018-03-19 77.621 80,165,366 -132,235 3.81% 6,222,531,464
2018-03-20 2018-03-16 77.982 80,297,601 -256,465 3.82% 6,261,785,450
2018-03-19 2018-03-15 78.343 80,554,066 +67,204 3.83% 6,310,867,499
2018-03-16 2018-03-14 79.138 80,486,862 +30,325 3.83% 6,369,530,287
2018-03-15 2018-03-13 79.932 80,456,537 -261,835 3.83% 6,431,034,123
2018-03-14 2018-03-12 79.138 80,718,372 -154,252 3.84% 6,387,851,413
2018-03-13 2018-03-09 79.282 80,872,624 +189,662 3.85% 6,411,737,472
2018-03-12 2018-03-08 77.188 80,682,962 -100,407 3.84% 6,227,753,235
2018-03-09 2018-03-07 76.683 80,783,369 +5,297 3.84% 6,194,672,273
2018-03-08 2018-03-06 76.755 80,778,072 -7,620 3.84% 6,200,098,728
2018-03-07 2018-03-05 75.166 80,785,692 +464,191 3.84% 6,072,353,365
2018-03-06 2018-03-02 76.538 80,321,501 +25,742 3.82% 6,147,655,721
2018-03-05 2018-03-01 77.621 80,295,759 -155,345 3.82% 6,232,652,724
2018-03-02 2018-02-28 76.827 80,451,104 -29,597 3.83% 6,180,811,422
2018-03-01 2018-02-27 76.827 80,480,701 -499,424 3.83% 6,183,085,269
2018-02-28 2018-02-26 76.033 80,980,125 +369,297 3.85% 6,157,134,934
2018-02-27 2018-02-23 73.722 80,610,828 +87,833 3.83% 5,942,798,177
2018-02-26 2018-02-22 73.289 80,522,995 +571,284 3.83% 5,901,437,600
2018-02-23 2018-02-21 74.011 79,951,711 +90,574 3.80% 5,917,298,596
2018-02-22 2018-02-20 73.000 79,861,137 -69,939 3.80% 5,829,865,052
2018-02-21 2018-02-15 72.422 79,931,076 -28,668 3.80% 5,788,798,726
2018-02-20 2018-02-13 72.422 79,959,744 -156,880 3.80% 5,790,874,931
2018-02-14 2018-02-12 72.278 80,116,624 -271,422 3.81% 5,790,666,790
2018-02-13 2018-02-09 72.422 80,388,046 -635,614 3.82% 5,821,893,581
2018-02-12 2018-02-08 74.300 81,023,660 -337,187 3.85% 6,020,036,013
2018-02-09 2018-02-07 73.505 81,360,847 -474,575 3.87% 5,980,466,974
2018-02-08 2018-02-06 74.083 81,835,422 -72,173 3.89% 6,062,622,743
2018-02-07 2018-02-05 77.260 81,907,595 -1,365,713 3.90% 6,328,194,358
2018-02-06 2018-02-02 79.499 83,273,308 -376,080 3.96% 6,620,106,764
2018-02-05 2018-02-01 78.704 83,649,388 +132,220 3.98% 6,583,564,930
2018-02-02 2018-01-31 78.054 83,517,168 -164,158 3.97% 6,518,884,863
2018-02-01 2018-01-30 76.971 83,681,326 +2,256,356 3.98% 6,441,064,013
2018-01-31 2018-01-29 77.910 81,424,970 +177,686 3.87% 6,343,820,839
2018-01-30 2018-01-26 77.405 81,247,284 -12,061 3.86% 6,288,911,665
2018-01-29 2018-01-25 77.693 81,259,345 +693,766 3.86% 6,313,314,813
2018-01-26 2018-01-24 75.599 80,565,579 +150,652 3.83% 6,090,712,102
2018-01-25 2018-01-23 75.672 80,414,927 +90,397 3.82% 6,085,129,317
2018-01-24 2018-01-22 75.816 80,324,530 -579,948 3.82% 6,089,888,616
2018-01-23 2018-01-19 76.394 80,904,478 -1,402,243 3.85% 6,180,592,138
2018-01-22 2018-01-18 76.466 82,306,721 -596,628 3.91% 6,293,657,684
2018-01-19 2018-01-17 77.982 82,903,349 +491,065 3.94% 6,464,987,472
2018-01-18 2018-01-16 78.271 82,412,284 +370,855 3.92% 6,450,495,699
2018-01-17 2018-01-15 77.044 82,041,429 +359,390 3.90% 6,320,762,803
2018-01-16 2018-01-12 75.816 81,682,039 -4,155 3.89% 6,192,809,586
2018-01-15 2018-01-11 78.271 81,686,194 +73,237 3.89% 6,393,663,875
2018-01-12 2018-01-10 76.249 81,612,957 +1,861,624 3.88% 6,222,929,617
2018-01-11 2018-01-09 76.538 79,751,333 -76,312 3.79% 6,104,016,141
2018-01-10 2018-01-08 77.693 79,827,645 +113,564 3.80% 6,202,081,172
2018-01-09 2018-01-05 77.838 79,714,081 -30,468 3.79% 6,204,769,631
2018-01-08 2018-01-04 75.527 79,744,549 +85,738 3.79% 6,022,884,683
2018-01-05 2018-01-03 74.733 79,658,811 -51,243 3.79% 5,953,139,053
2018-01-04 2018-01-02 75.672 79,710,054 +182,675 3.79% 6,031,790,422
2018-01-03 2017-12-29 75.094 79,527,379 +73,340 3.78% 5,972,028,425
2018-01-02 2017-12-28 74.516 79,454,039 -25,309 3.78% 5,920,624,716
2017-12-29 2017-12-27 74.444 79,479,348 +123,120 3.78% 5,916,771,783
2017-12-28 2017-12-22 74.805 79,356,228 +1,029,835 3.77% 5,936,256,105
2017-12-27 2017-12-21 74.661 78,326,393 +140,986 3.73% 5,847,907,889
2017-12-22 2017-12-20 76.105 78,185,407 +762,318 3.72% 5,950,290,506
2017-12-21 2017-12-19 74.372 77,423,089 +210,510 3.68% 5,758,104,955
2017-12-20 2017-12-18 74.083 77,212,579 +105,451 3.67% 5,720,148,147
2017-12-19 2017-12-15 73.072 77,107,128 -706,799 3.67% 5,634,389,903
2017-12-18 2017-12-14 74.300 77,813,927 +10,940 3.70% 5,781,553,720
2017-12-15 2017-12-13 75.094 77,802,987 -49,810 3.70% 5,842,536,945
2017-12-14 2017-12-12 74.083 77,852,797 +129,422 3.70% 5,767,577,489
2017-12-13 2017-12-11 72.350 77,723,375 -179,144 3.70% 5,623,299,691
2017-12-12 2017-12-08 71.484 77,902,519 +324,143 3.71% 5,568,760,661
2017-12-11 2017-12-07 71.700 77,578,376 -484,853 3.69% 5,562,394,536
2017-12-08 2017-12-06 70.978 78,063,229 +413,980 3.71% 5,540,792,503
2017-12-07 2017-12-05 71.484 77,649,249 -224,132 3.69% 5,550,655,983
2017-12-06 2017-12-04 70.906 77,873,381 +89,746 3.70% 5,521,694,514
2017-12-05 2017-12-01 70.328 77,783,635 -670,717 3.70% 5,470,399,566
2017-12-04 2017-11-30 68.162 78,454,352 +2,323,847 3.73% 5,347,624,339
2017-12-01 2017-11-29 68.812 76,130,505 +869,469 3.62% 5,238,699,273
2017-11-30 2017-11-28 68.812 75,261,036 -3,326,054 3.58% 5,178,869,293
2017-11-29 2017-11-27 70.401 78,587,090 +4,692,388 3.74% 5,532,579,721
2017-11-28 2017-11-24 71.484 73,894,702 +182,017 3.51% 5,282,267,055
2017-11-27 2017-11-23 72.206 73,712,685 3.51% 5,322,480,611

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top