History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.660 | 60,117,005 | +0 | 1.98% | 1,362,251,333 |
| 2025-10-13 | 2025-10-09 | 22.660 | 60,117,005 | +0 | 1.98% | 1,362,251,333 |
| 2025-10-10 | 2025-10-08 | 22.200 | 60,117,005 | +143,935 | 1.98% | 1,334,597,511 |
| 2025-10-09 | 2025-10-06 | 22.140 | 59,973,070 | -142,495 | 1.98% | 1,327,803,770 |
| 2025-10-08 | 2025-10-03 | 22.380 | 60,115,565 | -471,440 | 1.98% | 1,345,386,345 |
| 2025-10-06 | 2025-10-02 | 22.640 | 60,587,005 | +647,283 | 2.00% | 1,371,689,793 |
| 2025-10-03 | 2025-09-30 | 23.000 | 59,939,722 | +763,935 | 1.97% | 1,378,613,606 |
| 2025-10-02 | 2025-09-29 | 22.700 | 59,175,787 | -69,107 | 1.95% | 1,343,290,365 |
| 2025-09-30 | 2025-09-26 | 21.880 | 59,244,894 | -91,350 | 1.95% | 1,296,278,281 |
| 2025-09-29 | 2025-09-25 | 21.840 | 59,336,244 | -94,431 | 1.95% | 1,295,903,569 |
| 2025-09-26 | 2025-09-24 | 22.380 | 59,430,675 | +292,662 | 1.96% | 1,330,058,506 |
| 2025-09-25 | 2025-09-23 | 22.480 | 59,138,013 | -282,716 | 1.95% | 1,329,422,532 |
| 2025-09-24 | 2025-09-22 | 22.820 | 59,420,729 | -157,592 | 1.96% | 1,355,981,036 |
| 2025-09-23 | 2025-09-19 | 23.600 | 59,578,321 | -1,703 | 1.96% | 1,406,048,376 |
| 2025-09-22 | 2025-09-18 | 23.340 | 59,580,024 | -80,543 | 1.96% | 1,390,597,760 |
| 2025-09-19 | 2025-09-17 | 23.640 | 59,660,567 | +73,062 | 1.96% | 1,410,375,804 |
| 2025-09-18 | 2025-09-16 | 23.960 | 59,587,505 | -54,368 | 1.96% | 1,427,716,620 |
| 2025-09-17 | 2025-09-15 | 24.240 | 59,641,873 | +157,978 | 1.96% | 1,445,719,002 |
| 2025-09-16 | 2025-09-12 | 24.280 | 59,483,895 | -1,173,277 | 1.96% | 1,444,268,971 |
| 2025-09-15 | 2025-09-11 | 23.640 | 60,657,172 | +870,022 | 2.00% | 1,433,935,546 |
| 2025-09-12 | 2025-09-10 | 23.460 | 59,787,150 | -103,607 | 1.97% | 1,402,606,539 |
| 2025-09-11 | 2025-09-09 | 23.100 | 59,890,757 | +60,197 | 1.97% | 1,383,476,487 |
| 2025-09-10 | 2025-09-08 | 22.620 | 59,830,560 | +22,037 | 1.97% | 1,353,367,267 |
| 2025-09-09 | 2025-09-05 | 22.620 | 59,808,523 | -203,921 | 1.97% | 1,352,868,790 |
| 2025-09-08 | 2025-09-04 | 21.780 | 60,012,444 | -363,842 | 1.98% | 1,307,071,030 |
| 2025-09-05 | 2025-09-03 | 22.280 | 60,376,286 | +257,850 | 1.99% | 1,345,183,652 |
| 2025-09-04 | 2025-09-02 | 22.580 | 60,118,436 | -208,740 | 1.98% | 1,357,474,285 |
| 2025-09-03 | 2025-09-01 | 23.020 | 60,327,176 | +86,927 | 1.99% | 1,388,731,592 |
| 2025-09-02 | 2025-08-29 | 22.600 | 60,240,249 | -281,193 | 1.98% | 1,361,429,627 |
| 2025-09-01 | 2025-08-28 | 22.720 | 60,521,442 | -205,195 | 1.99% | 1,375,047,162 |
| 2025-08-29 | 2025-08-27 | 22.160 | 60,726,637 | -596,894 | 2.00% | 1,345,702,276 |
| 2025-08-28 | 2025-08-26 | 22.660 | 61,323,531 | -175,163 | 2.02% | 1,389,591,212 |
| 2025-08-27 | 2025-08-25 | 24.199 | 61,498,694 | +116,102 | 2.03% | 1,488,210,286 |
| 2025-08-26 | 2025-08-22 | 24.014 | 61,382,592 | +1,573,705 | 2.02% | 1,474,032,864 |
| 2025-08-25 | 2025-08-21 | 24.261 | 59,808,887 | -294,794 | 2.03% | 1,451,010,692 |
| 2025-08-22 | 2025-08-20 | 24.076 | 60,103,681 | -100,648 | 2.04% | 1,447,031,614 |
| 2025-08-21 | 2025-08-19 | 23.849 | 60,204,329 | +180,180 | 2.04% | 1,435,827,422 |
| 2025-08-20 | 2025-08-18 | 23.664 | 60,024,149 | -20,434 | 2.03% | 1,420,413,983 |
| 2025-08-19 | 2025-08-15 | 24.137 | 60,044,583 | +893,638 | 2.03% | 1,449,315,484 |
| 2025-08-18 | 2025-08-14 | 25.290 | 59,150,945 | +383,771 | 2.00% | 1,495,907,216 |
| 2025-08-15 | 2025-08-13 | 25.187 | 58,767,174 | -15,676 | 1.99% | 1,480,155,392 |
| 2025-08-14 | 2025-08-12 | 24.960 | 58,782,850 | +845,646 | 1.99% | 1,467,244,622 |
| 2025-08-13 | 2025-08-11 | 24.693 | 57,937,204 | -59,779 | 1.96% | 1,430,638,360 |
| 2025-08-12 | 2025-08-08 | 24.302 | 57,996,983 | -268,133 | 1.97% | 1,409,439,332 |
| 2025-08-11 | 2025-08-07 | 26.442 | 58,265,116 | +836,567 | 1.97% | 1,540,645,891 |
| 2025-08-08 | 2025-08-06 | 25.207 | 57,428,549 | -415,914 | 1.95% | 1,447,621,482 |
| 2025-08-07 | 2025-08-05 | 25.413 | 57,844,463 | -6,517 | 1.96% | 1,470,008,474 |
| 2025-08-06 | 2025-08-04 | 25.310 | 57,850,980 | +25,719 | 1.96% | 1,464,221,969 |
| 2025-08-05 | 2025-08-01 | 25.104 | 57,825,261 | -112,153 | 1.96% | 1,451,672,064 |
| 2025-08-04 | 2025-07-31 | 25.670 | 57,937,414 | -175,309 | 1.96% | 1,487,273,186 |
| 2025-08-01 | 2025-07-30 | 26.288 | 58,112,723 | +334,741 | 1.97% | 1,527,647,739 |
| 2025-07-31 | 2025-07-29 | 26.236 | 57,777,982 | -268,494 | 1.96% | 1,515,875,874 |
| 2025-07-30 | 2025-07-28 | 26.030 | 58,046,476 | -386,829 | 1.97% | 1,510,975,670 |
| 2025-07-29 | 2025-07-25 | 25.104 | 58,433,305 | +113,746 | 1.98% | 1,466,936,682 |
| 2025-07-28 | 2025-07-24 | 25.310 | 58,319,559 | -73,252 | 1.98% | 1,476,081,815 |
| 2025-07-25 | 2025-07-23 | 24.693 | 58,392,811 | +395,595 | 1.98% | 1,441,888,624 |
| 2025-07-24 | 2025-07-22 | 24.487 | 57,997,216 | +110,942 | 1.97% | 1,420,185,896 |
| 2025-07-23 | 2025-07-21 | 24.178 | 57,886,274 | -26,490 | 1.96% | 1,399,601,984 |
| 2025-07-22 | 2025-07-18 | 24.024 | 57,912,764 | -24,532 | 1.96% | 1,391,304,754 |
| 2025-07-21 | 2025-07-17 | 23.767 | 57,937,296 | +160,978 | 1.96% | 1,376,991,608 |
| 2025-07-18 | 2025-07-16 | 23.561 | 57,776,318 | -30,524 | 1.96% | 1,361,276,775 |
| 2025-07-17 | 2025-07-15 | 23.870 | 57,806,842 | -180,573 | 1.96% | 1,379,838,698 |
| 2025-07-16 | 2025-07-14 | 23.252 | 57,987,415 | -69,378 | 1.96% | 1,348,351,987 |
| 2025-07-15 | 2025-07-11 | 23.150 | 58,056,793 | -120,158 | 1.97% | 1,343,991,901 |
| 2025-07-14 | 2025-07-10 | 23.355 | 58,176,951 | -67,304 | 1.97% | 1,358,744,831 |
| 2025-07-11 | 2025-07-09 | 24.178 | 58,244,255 | +64,522 | 1.97% | 1,408,257,420 |
| 2025-07-10 | 2025-07-08 | 24.436 | 58,179,733 | +98,617 | 1.97% | 1,421,662,242 |
| 2025-07-09 | 2025-07-07 | 24.847 | 58,081,116 | +345,496 | 1.97% | 1,443,155,667 |
| 2025-07-08 | 2025-07-04 | 25.053 | 57,735,620 | +1,307,772 | 1.96% | 1,446,451,549 |
| 2025-07-07 | 2025-07-03 | 24.796 | 56,427,848 | -41,538 | 1.91% | 1,399,173,663 |
| 2025-07-04 | 2025-07-02 | 23.201 | 56,469,386 | +47,667 | 1.91% | 1,310,149,041 |
| 2025-07-03 | 2025-06-30 | 22.841 | 56,421,719 | -61,804 | 1.91% | 1,288,725,374 |
| 2025-07-02 | 2025-06-27 | 22.944 | 56,483,523 | +160,337 | 1.91% | 1,295,948,464 |
| 2025-06-30 | 2025-06-26 | 23.150 | 56,323,186 | +172,125 | 1.91% | 1,303,859,581 |
| 2025-06-27 | 2025-06-25 | 23.561 | 56,151,061 | -68,731 | 1.90% | 1,322,983,844 |
| 2025-06-26 | 2025-06-24 | 23.150 | 56,219,792 | +73,675 | 1.91% | 1,301,466,051 |
| 2025-06-25 | 2025-06-23 | 22.738 | 56,146,117 | -20,080 | 1.90% | 1,276,653,650 |
| 2025-06-24 | 2025-06-20 | 22.069 | 56,166,197 | +21,657 | 1.90% | 1,239,548,165 |
| 2025-06-23 | 2025-06-19 | 21.915 | 56,144,540 | -202,014 | 1.90% | 1,230,405,384 |
| 2025-06-20 | 2025-06-18 | 21.658 | 56,346,554 | -54,780 | 1.91% | 1,220,339,173 |
| 2025-06-19 | 2025-06-17 | 21.812 | 56,401,334 | +20,814 | 1.91% | 1,230,230,042 |
| 2025-06-18 | 2025-06-16 | 21.709 | 56,380,520 | +386,335 | 1.91% | 1,223,975,215 |
| 2025-06-17 | 2025-06-13 | 21.555 | 55,994,185 | -338,699 | 1.90% | 1,206,946,575 |
| 2025-06-16 | 2025-06-12 | 21.246 | 56,332,884 | -225,550 | 1.91% | 1,196,859,395 |
| 2025-06-13 | 2025-06-11 | 21.143 | 56,558,434 | -103,978 | 1.92% | 1,195,832,338 |
| 2025-06-12 | 2025-06-10 | 20.938 | 56,662,412 | +192,984 | 1.92% | 1,186,371,110 |
| 2025-06-11 | 2025-06-09 | 20.835 | 56,469,428 | +28,773 | 1.91% | 1,176,520,524 |
| 2025-06-10 | 2025-06-06 | 20.557 | 56,440,655 | +533,279 | 1.91% | 1,160,242,101 |
| 2025-06-09 | 2025-06-05 | 20.783 | 55,907,376 | +60,940 | 1.89% | 1,161,934,294 |
| 2025-06-06 | 2025-06-04 | 20.454 | 55,846,436 | -43,910 | 1.89% | 1,142,280,950 |
| 2025-06-05 | 2025-06-03 | 20.629 | 55,890,346 | -11,631 | 1.89% | 1,152,954,760 |
| 2025-06-04 | 2025-06-02 | 19.981 | 55,901,977 | -46,756 | 1.89% | 1,116,959,649 |
| 2025-06-03 | 2025-05-30 | 20.228 | 55,948,733 | -784,229 | 1.90% | 1,131,709,238 |
| 2025-06-02 | 2025-05-29 | 20.104 | 56,732,962 | +718,883 | 1.92% | 1,140,567,807 |
| 2025-05-30 | 2025-05-28 | 20.104 | 56,014,079 | +82,740 | 1.90% | 1,126,115,277 |
| 2025-05-29 | 2025-05-27 | 20.145 | 55,931,339 | +160,142 | 1.90% | 1,126,753,706 |
| 2025-05-28 | 2025-05-26 | 20.166 | 55,771,197 | -335,616 | 1.89% | 1,124,675,225 |
| 2025-05-27 | 2025-05-23 | 19.878 | 56,106,813 | +89,753 | 1.90% | 1,115,279,742 |
| 2025-05-26 | 2025-05-22 | 19.775 | 56,017,060 | +56,473 | 1.90% | 1,107,732,216 |
| 2025-05-23 | 2025-05-21 | 20.104 | 55,960,587 | -794,574 | 1.90% | 1,125,039,866 |
| 2025-05-22 | 2025-05-20 | 19.981 | 56,755,161 | -345,153 | 1.92% | 1,134,006,847 |
| 2025-05-21 | 2025-05-19 | 19.816 | 57,100,314 | +237,819 | 1.93% | 1,131,503,419 |
| 2025-05-20 | 2025-05-16 | 19.898 | 56,862,495 | +308,292 | 1.93% | 1,131,471,118 |
| 2025-05-19 | 2025-05-15 | 20.104 | 56,554,203 | -2,516 | 1.92% | 1,136,974,010 |
| 2025-05-16 | 2025-05-14 | 20.351 | 56,556,719 | +36,024 | 1.92% | 1,150,990,093 |
| 2025-05-15 | 2025-05-13 | 20.063 | 56,520,695 | -286,979 | 1.92% | 1,133,974,259 |
| 2025-05-14 | 2025-05-12 | 20.433 | 56,807,674 | +506,914 | 1.93% | 1,160,773,121 |
| 2025-05-13 | 2025-05-09 | 20.063 | 56,300,760 | +116,618 | 1.91% | 1,129,561,705 |
| 2025-05-12 | 2025-05-08 | 19.590 | 56,184,142 | +823,327 | 1.90% | 1,100,631,121 |
| 2025-05-09 | 2025-05-07 | 19.837 | 55,360,815 | -131,444 | 1.88% | 1,098,172,581 |
| 2025-05-08 | 2025-05-06 | 19.425 | 55,492,259 | +91,801 | 1.88% | 1,077,942,229 |
| 2025-05-07 | 2025-05-02 | 19.322 | 55,400,458 | +214,980 | 1.88% | 1,070,458,991 |
| 2025-05-06 | 2025-04-30 | 19.137 | 55,185,478 | +123,378 | 1.87% | 1,056,084,927 |
| 2025-05-02 | 2025-04-29 | 18.787 | 55,062,100 | +24,141 | 1.87% | 1,034,462,223 |
| 2025-04-30 | 2025-04-28 | 18.828 | 55,037,959 | +252,881 | 1.87% | 1,036,273,760 |
| 2025-04-29 | 2025-04-25 | 18.828 | 54,785,078 | +140,223 | 1.86% | 1,031,512,429 |
| 2025-04-28 | 2025-04-24 | 18.602 | 54,644,855 | +605 | 1.85% | 1,016,503,306 |
| 2025-04-25 | 2025-04-23 | 18.993 | 54,644,250 | +130,656 | 1.85% | 1,037,856,376 |
| 2025-04-24 | 2025-04-22 | 18.746 | 54,513,594 | -593,677 | 1.85% | 1,021,913,836 |
| 2025-04-23 | 2025-04-17 | 18.479 | 55,107,271 | -52,259 | 1.87% | 1,018,301,371 |
| 2025-04-22 | 2025-04-16 | 17.923 | 55,159,530 | +241,815 | 1.87% | 988,620,926 |
| 2025-04-17 | 2025-04-15 | 17.923 | 54,917,715 | -84,072 | 1.86% | 984,286,891 |
| 2025-04-16 | 2025-04-14 | 18.005 | 55,001,787 | -34,996 | 1.86% | 990,320,889 |
| 2025-04-15 | 2025-04-11 | 17.758 | 55,036,783 | -337,707 | 1.87% | 977,360,816 |
| 2025-04-14 | 2025-04-10 | 17.594 | 55,374,490 | +116,824 | 1.88% | 974,242,208 |
| 2025-04-11 | 2025-04-09 | 17.326 | 55,257,666 | -1,848,490 | 1.87% | 957,405,054 |
| 2025-04-10 | 2025-04-08 | 17.614 | 57,106,156 | +288,564 | 1.94% | 1,005,883,720 |
| 2025-04-09 | 2025-04-07 | 17.861 | 56,817,592 | +517,878 | 1.93% | 1,014,830,792 |
| 2025-04-08 | 2025-04-03 | 20.042 | 56,299,714 | -60,689 | 1.91% | 1,128,382,215 |
| 2025-04-07 | 2025-04-02 | 20.988 | 56,360,403 | +377,142 | 1.91% | 1,182,875,816 |
| 2025-04-03 | 2025-04-01 | 21.051 | 55,983,261 | +1,760,493 | 1.90% | 1,178,524,556 |
| 2025-04-02 | 2025-03-31 | 20.075 | 54,222,768 | -112,566 | 1.89% | 1,088,532,980 |
| 2025-04-01 | 2025-03-28 | 20.139 | 54,335,334 | -24,518 | 1.90% | 1,094,251,939 |
| 2025-03-31 | 2025-03-27 | 20.330 | 54,359,852 | -134,560 | 1.90% | 1,105,127,907 |
| 2025-03-28 | 2025-03-26 | 20.457 | 54,494,412 | -81,779 | 1.90% | 1,114,802,095 |
| 2025-03-27 | 2025-03-25 | 20.500 | 54,576,191 | +151,587 | 1.91% | 1,118,791,401 |
| 2025-03-26 | 2025-03-24 | 20.627 | 54,424,604 | +306,656 | 1.90% | 1,122,613,638 |
| 2025-03-25 | 2025-03-21 | 20.415 | 54,117,948 | +171,654 | 1.89% | 1,104,803,813 |
| 2025-03-24 | 2025-03-20 | 20.966 | 53,946,294 | +525,075 | 1.89% | 1,131,064,394 |
| 2025-03-21 | 2025-03-19 | 21.593 | 53,421,219 | +116,879 | 1.87% | 1,153,498,365 |
| 2025-03-20 | 2025-03-18 | 21.327 | 53,304,340 | -14,236 | 1.86% | 1,136,834,916 |
| 2025-03-19 | 2025-03-17 | 20.966 | 53,318,576 | +313,211 | 1.86% | 1,117,903,351 |
| 2025-03-18 | 2025-03-14 | 20.818 | 53,005,365 | +63,532 | 1.85% | 1,103,462,575 |
| 2025-03-17 | 2025-03-13 | 20.966 | 52,941,833 | -403,387 | 1.85% | 1,110,004,373 |
| 2025-03-14 | 2025-03-12 | 20.839 | 53,345,220 | -172,800 | 1.86% | 1,111,669,703 |
| 2025-03-13 | 2025-03-11 | 21.699 | 53,518,020 | +278,215 | 1.87% | 1,161,267,109 |
| 2025-03-12 | 2025-03-10 | 21.805 | 53,239,805 | -377,937 | 1.86% | 1,160,879,276 |
| 2025-03-11 | 2025-03-07 | 22.547 | 53,617,742 | -23,917 | 1.87% | 1,208,944,130 |
| 2025-03-10 | 2025-03-06 | 22.813 | 53,641,659 | -92,740 | 1.87% | 1,223,712,614 |
| 2025-03-07 | 2025-03-05 | 23.025 | 53,734,399 | +371,995 | 1.88% | 1,237,231,320 |
| 2025-03-06 | 2025-03-04 | 22.017 | 53,362,404 | -257,168 | 1.86% | 1,174,876,625 |
| 2025-03-05 | 2025-03-03 | 21.593 | 53,619,572 | -488,758 | 1.87% | 1,157,781,304 |
| 2025-03-04 | 2025-02-28 | 21.539 | 54,108,330 | -142,128 | 1.89% | 1,165,464,216 |
| 2025-03-03 | 2025-02-27 | 21.964 | 54,250,458 | +300,697 | 1.90% | 1,191,550,711 |
| 2025-02-28 | 2025-02-26 | 21.699 | 53,949,761 | -39,731 | 1.89% | 1,170,635,293 |
| 2025-02-27 | 2025-02-25 | 21.433 | 53,989,492 | -21,963 | 1.89% | 1,157,175,916 |
| 2025-02-26 | 2025-02-24 | 21.486 | 54,011,455 | -176,582 | 1.89% | 1,160,512,119 |
| 2025-02-25 | 2025-02-21 | 20.733 | 54,188,037 | +8,959 | 1.89% | 1,123,483,643 |
| 2025-02-24 | 2025-02-20 | 20.945 | 54,179,078 | +42,351 | 1.89% | 1,134,795,315 |
| 2025-02-21 | 2025-02-19 | 21.051 | 54,136,727 | +167,792 | 1.89% | 1,139,652,478 |
| 2025-02-20 | 2025-02-18 | 20.669 | 53,968,935 | -833,504 | 1.89% | 1,115,505,141 |
| 2025-02-19 | 2025-02-17 | 21.136 | 54,802,439 | +78,933 | 1.92% | 1,158,318,512 |
| 2025-02-18 | 2025-02-14 | 21.094 | 54,723,506 | -384,939 | 1.91% | 1,154,327,573 |
| 2025-02-17 | 2025-02-13 | 21.030 | 55,108,445 | -295,468 | 1.93% | 1,158,939,013 |
| 2025-02-14 | 2025-02-12 | 21.115 | 55,403,913 | -374,864 | 1.94% | 1,169,855,687 |
| 2025-02-13 | 2025-02-11 | 19.948 | 55,778,777 | +247,485 | 1.95% | 1,112,668,038 |
| 2025-02-12 | 2025-02-10 | 20.415 | 55,531,292 | +256,217 | 1.94% | 1,133,656,863 |
| 2025-02-11 | 2025-02-07 | 20.436 | 55,275,075 | -161,041 | 1.93% | 1,129,599,260 |
| 2025-02-10 | 2025-02-06 | 20.478 | 55,436,116 | +70,568 | 1.94% | 1,135,243,123 |
| 2025-02-07 | 2025-02-05 | 19.969 | 55,365,548 | +1,426,512 | 1.93% | 1,105,599,918 |
| 2025-02-06 | 2025-02-04 | 20.988 | 53,939,036 | -978,980 | 1.88% | 1,132,056,867 |
| 2025-02-05 | 2025-02-03 | 20.712 | 54,918,016 | +140,622 | 1.92% | 1,137,452,916 |
| 2025-02-04 | 2025-01-28 | 20.521 | 54,777,394 | -81,092 | 1.91% | 1,124,078,426 |
| 2025-02-03 | 2025-01-24 | 20.436 | 54,858,486 | +506,611 | 1.92% | 1,121,085,863 |
| 2025-01-27 | 2025-01-23 | 20.648 | 54,351,875 | +21,390,561 | 1.90% | 1,122,266,870 |
| 2025-01-24 | 2025-01-22 | 20.733 | 32,961,314 | -36,304 | 1.15% | 683,388,792 |
| 2025-01-23 | 2025-01-21 | 20.945 | 32,997,618 | -96,376 | 1.15% | 691,143,956 |
| 2025-01-22 | 2025-01-20 | 21.051 | 33,093,994 | +118,961 | 1.16% | 696,674,039 |
| 2025-01-21 | 2025-01-17 | 20.606 | 32,975,033 | -49,243 | 1.15% | 679,474,621 |
| 2025-01-20 | 2025-01-16 | 19.948 | 33,024,276 | -310,718 | 1.15% | 658,764,110 |
| 2025-01-17 | 2025-01-15 | 19.736 | 33,334,994 | -27,285 | 1.16% | 657,888,207 |
| 2025-01-16 | 2025-01-14 | 19.757 | 33,362,279 | -453,622 | 1.17% | 659,134,680 |
| 2025-01-15 | 2025-01-13 | 19.651 | 33,815,901 | -132,103 | 1.18% | 664,508,777 |
| 2025-01-14 | 2025-01-10 | 19.821 | 33,948,004 | -63,306 | 1.19% | 672,868,027 |
| 2025-01-13 | 2025-01-09 | 19.948 | 34,011,310 | -157,670 | 1.19% | 678,453,340 |
| 2025-01-10 | 2025-01-08 | 20.160 | 34,168,980 | -207,777 | 1.19% | 688,849,569 |
| 2025-01-09 | 2025-01-07 | 20.585 | 34,376,757 | +133,894 | 1.20% | 707,628,653 |
| 2025-01-08 | 2025-01-06 | 20.775 | 34,242,863 | -125,996 | 1.20% | 711,412,565 |
| 2025-01-07 | 2025-01-03 | 20.712 | 34,368,859 | -5,220 | 1.20% | 711,842,156 |
| 2025-01-06 | 2025-01-02 | 20.712 | 34,374,079 | -46,780 | 1.20% | 711,950,271 |
| 2025-01-03 | 2024-12-31 | 21.073 | 34,420,859 | +9,041 | 1.20% | 725,336,820 |
| 2025-01-02 | 2024-12-27 | 21.327 | 34,411,818 | +2,994 | 1.20% | 733,909,400 |
| 2024-12-30 | 2024-12-24 | 21.009 | 34,408,824 | -128,064 | 1.20% | 722,892,628 |
| 2024-12-27 | 2024-12-20 | 20.691 | 34,536,888 | +27,850 | 1.21% | 714,589,432 |
| 2024-12-23 | 2024-12-19 | 20.733 | 34,509,038 | +17,478 | 1.21% | 715,477,841 |
| 2024-12-20 | 2024-12-18 | 21.030 | 34,491,560 | -262,493 | 1.21% | 725,362,773 |
| 2024-12-19 | 2024-12-17 | 20.988 | 34,754,053 | -267,670 | 1.21% | 729,408,000 |
| 2024-12-18 | 2024-12-16 | 21.433 | 35,021,723 | +1,819,634 | 1.22% | 750,633,001 |
| 2024-12-17 | 2024-12-13 | 21.327 | 33,202,089 | -1,531,836 | 1.16% | 708,109,209 |
| 2024-12-16 | 2024-12-12 | 22.388 | 34,733,925 | +1,394,316 | 1.21% | 777,633,736 |
| 2024-12-13 | 2024-12-11 | 22.282 | 33,339,609 | -2,460,586 | 1.17% | 742,879,840 |
| 2024-12-12 | 2024-12-10 | 22.813 | 35,800,195 | +369,463 | 1.25% | 816,700,136 |
| 2024-12-11 | 2024-12-09 | 22.919 | 35,430,732 | -399,417 | 1.24% | 812,031,080 |
| 2024-12-10 | 2024-12-06 | 22.601 | 35,830,149 | +315,832 | 1.25% | 809,779,901 |
| 2024-12-09 | 2024-12-05 | 22.388 | 35,514,317 | +151,639 | 1.24% | 795,105,391 |
| 2024-12-06 | 2024-12-04 | 22.441 | 35,362,678 | -2,054,991 | 1.24% | 793,586,542 |
| 2024-12-05 | 2024-12-03 | 22.866 | 37,417,669 | -6,008 | 1.31% | 855,584,246 |
| 2024-12-04 | 2024-12-02 | 22.441 | 37,423,677 | +32,606 | 1.31% | 839,838,159 |
| 2024-12-03 | 2024-11-29 | 22.123 | 37,391,071 | -289,504 | 1.31% | 827,204,217 |
| 2024-12-02 | 2024-11-28 | 22.441 | 37,680,575 | +1,528,258 | 1.32% | 845,603,300 |
| 2024-11-29 | 2024-11-27 | 22.972 | 36,152,317 | -1,149,947 | 1.26% | 830,486,951 |
| 2024-11-28 | 2024-11-26 | 22.335 | 37,302,264 | +67,402 | 1.30% | 833,155,503 |
| 2024-11-27 | 2024-11-25 | 22.017 | 37,234,862 | +303,252 | 1.30% | 819,797,568 |
| 2024-11-26 | 2024-11-22 | 21.858 | 36,931,610 | -140,560 | 1.29% | 807,242,905 |
| 2024-11-25 | 2024-11-21 | 22.335 | 37,072,170 | +65,100 | 1.30% | 828,016,296 |
| 2024-11-22 | 2024-11-20 | 22.547 | 37,007,070 | +242,888 | 1.29% | 834,415,594 |
| 2024-11-21 | 2024-11-19 | 22.494 | 36,764,182 | +46,849 | 1.28% | 826,988,640 |
| 2024-11-20 | 2024-11-18 | 22.654 | 36,717,333 | -170,523 | 1.28% | 831,778,678 |
| 2024-11-19 | 2024-11-15 | 22.707 | 36,887,856 | -74,516 | 1.29% | 837,598,639 |
| 2024-11-18 | 2024-11-14 | 22.601 | 36,962,372 | +437,620 | 1.29% | 835,368,727 |
| 2024-11-15 | 2024-11-13 | 23.131 | 36,524,752 | -84,481 | 1.28% | 844,855,713 |
| 2024-11-14 | 2024-11-12 | 23.502 | 36,609,233 | -134,473 | 1.28% | 860,405,418 |
| 2024-11-13 | 2024-11-11 | 23.768 | 36,743,706 | -105 | 1.28% | 873,312,651 |
| 2024-11-12 | 2024-11-08 | 24.033 | 36,743,811 | -274,054 | 1.28% | 883,061,968 |
| 2024-11-11 | 2024-11-07 | 24.192 | 37,017,865 | -167,486 | 1.29% | 895,540,003 |
| 2024-11-08 | 2024-11-06 | 24.723 | 37,185,351 | +157,150 | 1.30% | 919,319,733 |
| 2024-11-07 | 2024-11-05 | 25.465 | 37,028,201 | +193,685 | 1.29% | 942,936,897 |
| 2024-11-06 | 2024-11-04 | 24.988 | 36,834,516 | -1,765,342 | 1.29% | 920,417,050 |
| 2024-11-05 | 2024-11-01 | 24.457 | 38,599,858 | +32,944 | 1.35% | 944,050,904 |
| 2024-11-04 | 2024-10-31 | 24.723 | 38,566,914 | -920,329 | 1.35% | 953,475,606 |
| 2024-11-01 | 2024-10-30 | 24.988 | 39,487,243 | -567,775 | 1.38% | 986,703,116 |
| 2024-10-31 | 2024-10-29 | 25.094 | 40,055,018 | +515,745 | 1.40% | 1,005,140,685 |
| 2024-10-30 | 2024-10-28 | 25.465 | 39,539,273 | -303,155 | 1.38% | 1,006,882,279 |
| 2024-10-29 | 2024-10-25 | 25.571 | 39,842,428 | +55,889 | 1.39% | 1,018,829,743 |
| 2024-10-28 | 2024-10-24 | 25.412 | 39,786,539 | -89,724 | 1.39% | 1,011,068,210 |
| 2024-10-25 | 2024-10-23 | 25.890 | 39,876,263 | +46,448 | 1.39% | 1,032,388,252 |
| 2024-10-24 | 2024-10-22 | 25.784 | 39,829,815 | +71,669 | 1.39% | 1,026,959,552 |
| 2024-10-23 | 2024-10-21 | 26.102 | 39,758,146 | +105,844 | 1.39% | 1,037,767,360 |
| 2024-10-22 | 2024-10-18 | 26.686 | 39,652,302 | +32,604 | 1.39% | 1,058,144,966 |
| 2024-10-21 | 2024-10-17 | 25.890 | 39,619,698 | -797,890 | 1.38% | 1,025,745,837 |
| 2024-10-18 | 2024-10-16 | 26.420 | 40,417,588 | +297,807 | 1.41% | 1,067,845,730 |
| 2024-10-17 | 2024-10-15 | 26.102 | 40,119,781 | +47,402 | 1.40% | 1,047,206,759 |
| 2024-10-16 | 2024-10-14 | 27.428 | 40,072,379 | +982,354 | 1.40% | 1,099,118,327 |
| 2024-10-15 | 2024-10-10 | 27.800 | 39,090,025 | +30,362 | 1.37% | 1,086,690,862 |
| 2024-10-14 | 2024-10-09 | 27.481 | 39,059,663 | +507,193 | 1.37% | 1,073,413,448 |
| 2024-10-10 | 2024-10-08 | 28.489 | 38,552,470 | -23,539 | 1.35% | 1,098,336,139 |
| 2024-10-09 | 2024-10-07 | 30.771 | 38,576,009 | +185,835 | 1.35% | 1,187,009,154 |
| 2024-10-08 | 2024-10-04 | 30.081 | 38,390,174 | -76,818 | 1.34% | 1,154,813,679 |
| 2024-10-07 | 2024-10-03 | 29.710 | 38,466,992 | +478,771 | 1.34% | 1,142,838,952 |
| 2024-10-04 | 2024-10-02 | 30.665 | 37,988,221 | -581,636 | 1.33% | 1,164,891,763 |
| 2024-10-03 | 2024-09-30 | 29.179 | 38,569,857 | -16,868 | 1.35% | 1,125,432,619 |
| 2024-10-02 | 2024-09-27 | 28.171 | 38,586,725 | +231,038 | 1.35% | 1,087,029,227 |
| 2024-09-30 | 2024-09-26 | 27.747 | 38,355,687 | +239,015 | 1.34% | 1,064,241,610 |
| 2024-09-27 | 2024-09-25 | 26.049 | 38,116,672 | -47,982 | 1.33% | 992,899,398 |
| 2024-09-26 | 2024-09-24 | 25.465 | 38,164,654 | -369,118 | 1.33% | 971,877,095 |
| 2024-09-25 | 2024-09-23 | 25.306 | 38,533,772 | +3,951,865 | 1.35% | 975,143,842 |
| 2024-09-24 | 2024-09-20 | 24.935 | 34,581,907 | +182,501 | 1.21% | 862,294,422 |
| 2024-09-23 | 2024-09-19 | 24.457 | 34,399,406 | -17,637 | 1.20% | 841,318,907 |
| 2024-09-20 | 2024-09-17 | 24.192 | 34,417,043 | -12,453 | 1.20% | 832,620,649 |
| 2024-09-19 | 2024-09-16 | 23.290 | 34,429,496 | +108,704 | 1.20% | 801,870,000 |
| 2024-09-17 | 2024-09-13 | 22.919 | 34,320,792 | -133,826 | 1.20% | 786,592,549 |
| 2024-09-16 | 2024-09-12 | 22.866 | 34,454,618 | -280,451 | 1.20% | 787,831,769 |
| 2024-09-13 | 2024-09-11 | 22.601 | 34,735,069 | +403,667 | 1.21% | 785,030,527 |
| 2024-09-12 | 2024-09-10 | 22.547 | 34,331,402 | +112,375 | 1.20% | 774,086,065 |
| 2024-09-11 | 2024-09-09 | 22.866 | 34,219,027 | +89,845 | 1.20% | 782,444,797 |
| 2024-09-10 | 2024-09-05 | 23.343 | 34,129,182 | -116,502 | 1.19% | 796,686,276 |
| 2024-09-09 | 2024-09-04 | 22.866 | 34,245,684 | +149,255 | 1.20% | 783,054,330 |
| 2024-09-05 | 2024-09-03 | 22.707 | 34,096,429 | -126,974 | 1.19% | 774,214,758 |
| 2024-09-04 | 2024-09-02 | 22.919 | 34,223,403 | +44,323 | 1.20% | 784,360,507 |
| 2024-09-03 | 2024-08-30 | 24.139 | 34,179,080 | +72,731 | 1.19% | 825,050,526 |
| 2024-09-02 | 2024-08-29 | 23.874 | 34,106,349 | -812,110 | 1.19% | 814,247,672 |
| 2024-08-30 | 2024-08-28 | 24.192 | 34,918,459 | +190,851 | 1.22% | 844,750,957 |
| 2024-08-29 | 2024-08-27 | 24.192 | 34,727,608 | -279,369 | 1.21% | 840,133,869 |
| 2024-08-28 | 2024-08-26 | 23.768 | 35,006,977 | -16,784 | 1.22% | 832,034,632 |
| 2024-08-27 | 2024-08-23 | 22.335 | 35,023,761 | -225,879 | 1.22% | 782,264,562 |
| 2024-08-26 | 2024-08-22 | 24.043 | 35,249,640 | -105,910 | 1.23% | 847,495,840 |
| 2024-08-23 | 2024-08-21 | 23.933 | 35,355,550 | +1,163,361 | 1.24% | 846,178,372 |
| 2024-08-22 | 2024-08-20 | 24.371 | 34,192,189 | -16,700 | 1.23% | 833,281,954 |
| 2024-08-21 | 2024-08-19 | 24.480 | 34,208,889 | +85,710 | 1.23% | 837,427,458 |
| 2024-08-20 | 2024-08-16 | 23.278 | 34,123,179 | +10,412 | 1.23% | 794,308,657 |
| 2024-08-19 | 2024-08-15 | 23.004 | 34,112,767 | -22,677 | 1.23% | 784,746,263 |
| 2024-08-16 | 2024-08-14 | 23.168 | 34,135,444 | +29,475 | 1.23% | 790,863,669 |
| 2024-08-15 | 2024-08-13 | 22.950 | 34,105,969 | +36,569 | 1.23% | 782,726,245 |
| 2024-08-14 | 2024-08-12 | 23.551 | 34,069,400 | +736,845 | 1.23% | 802,364,985 |
| 2024-08-13 | 2024-08-09 | 23.933 | 33,332,555 | +13,194 | 1.20% | 797,761,232 |
| 2024-08-12 | 2024-08-08 | 23.168 | 33,319,361 | -42,425 | 1.20% | 771,956,331 |
| 2024-08-09 | 2024-08-07 | 22.622 | 33,361,786 | -76,675 | 1.20% | 754,709,551 |
| 2024-08-08 | 2024-08-06 | 21.966 | 33,438,461 | +86,460 | 1.20% | 734,518,175 |
| 2024-08-07 | 2024-08-05 | 21.638 | 33,352,001 | -437,813 | 1.20% | 721,684,360 |
| 2024-08-06 | 2024-08-02 | 20.371 | 33,789,814 | -119,484 | 1.22% | 688,322,423 |
| 2024-08-05 | 2024-08-01 | 21.420 | 33,909,298 | +193,911 | 1.22% | 726,331,833 |
| 2024-08-02 | 2024-07-31 | 21.005 | 33,715,387 | +597,628 | 1.21% | 708,176,874 |
| 2024-08-01 | 2024-07-30 | 20.414 | 33,117,759 | -278,151 | 1.19% | 676,079,895 |
| 2024-07-31 | 2024-07-29 | 21.026 | 33,395,910 | +66,592 | 1.20% | 702,196,334 |
| 2024-07-30 | 2024-07-26 | 21.245 | 33,329,318 | -5,876 | 1.20% | 708,080,926 |
| 2024-07-29 | 2024-07-25 | 21.857 | 33,335,194 | -346,457 | 1.20% | 728,606,751 |
| 2024-07-26 | 2024-07-24 | 21.966 | 33,681,651 | +242,178 | 1.21% | 739,860,152 |
| 2024-07-25 | 2024-07-23 | 22.458 | 33,439,473 | -243,617 | 1.20% | 750,985,339 |
| 2024-07-24 | 2024-07-22 | 22.841 | 33,683,090 | +130,094 | 1.21% | 769,340,189 |
| 2024-07-23 | 2024-07-19 | 22.677 | 33,552,996 | +65,454 | 1.21% | 760,868,517 |
| 2024-07-22 | 2024-07-18 | 23.223 | 33,487,542 | -47,627 | 1.21% | 777,682,657 |
| 2024-07-19 | 2024-07-17 | 23.059 | 33,535,169 | +1,866 | 1.21% | 773,291,369 |
| 2024-07-18 | 2024-07-16 | 22.731 | 33,533,303 | +56,568 | 1.21% | 762,254,288 |
| 2024-07-17 | 2024-07-15 | 22.841 | 33,476,735 | -77,719 | 1.20% | 764,626,928 |
| 2024-07-16 | 2024-07-12 | 23.278 | 33,554,454 | +100,219 | 1.21% | 781,070,055 |
| 2024-07-15 | 2024-07-11 | 22.458 | 33,454,235 | -23,642 | 1.20% | 751,316,865 |
| 2024-07-12 | 2024-07-10 | 22.130 | 33,477,877 | -123,150 | 1.20% | 740,871,938 |
| 2024-07-11 | 2024-07-09 | 21.791 | 33,601,027 | -1,025,092 | 1.21% | 732,213,807 |
| 2024-07-10 | 2024-07-08 | 21.595 | 34,626,119 | -213,241 | 1.25% | 747,740,606 |
| 2024-07-09 | 2024-07-05 | 22.622 | 34,839,360 | -11,559 | 1.25% | 788,135,196 |
| 2024-07-08 | 2024-07-04 | 23.168 | 34,850,919 | +67,813 | 1.25% | 807,440,081 |
| 2024-07-05 | 2024-07-03 | 23.114 | 34,783,106 | -402,112 | 1.25% | 803,968,328 |
| 2024-07-04 | 2024-07-02 | 22.294 | 35,185,218 | +107,354 | 1.27% | 784,423,547 |
| 2024-07-03 | 2024-06-28 | 22.622 | 35,077,864 | -93,226 | 1.26% | 793,530,627 |
| 2024-07-02 | 2024-06-27 | 22.786 | 35,171,090 | +2,460 | 1.27% | 801,405,088 |
| 2024-06-28 | 2024-06-26 | 23.059 | 35,168,630 | +34,690 | 1.27% | 810,957,536 |
| 2024-06-27 | 2024-06-25 | 22.895 | 35,133,940 | +50,577 | 1.26% | 804,398,201 |
| 2024-06-26 | 2024-06-24 | 22.458 | 35,083,363 | +22,921 | 1.26% | 787,903,902 |
| 2024-06-25 | 2024-06-21 | 22.513 | 35,060,442 | +4,155 | 1.26% | 789,304,930 |
| 2024-06-24 | 2024-06-20 | 22.895 | 35,056,287 | -23,747 | 1.26% | 802,620,321 |
| 2024-06-21 | 2024-06-19 | 23.660 | 35,080,034 | +250,765 | 1.26% | 830,000,042 |
| 2024-06-20 | 2024-06-18 | 23.332 | 34,829,269 | +84,274 | 1.25% | 812,647,956 |
| 2024-06-19 | 2024-06-17 | 23.332 | 34,744,995 | +90,676 | 1.25% | 810,681,647 |
| 2024-06-18 | 2024-06-14 | 23.551 | 34,654,319 | -51,011 | 1.25% | 816,140,353 |
| 2024-06-17 | 2024-06-13 | 23.606 | 34,705,330 | +251,892 | 1.25% | 819,238,092 |
| 2024-06-14 | 2024-06-12 | 23.223 | 34,453,438 | -106,233 | 1.24% | 800,113,702 |
| 2024-06-13 | 2024-06-11 | 23.059 | 34,559,671 | -177,070 | 1.24% | 796,915,480 |
| 2024-06-12 | 2024-06-07 | 24.152 | 34,736,741 | -197,024 | 1.25% | 838,960,575 |
| 2024-06-11 | 2024-06-06 | 24.589 | 34,933,765 | -419,719 | 1.26% | 858,990,025 |
| 2024-06-07 | 2024-06-05 | 24.425 | 35,353,484 | -158,563 | 1.27% | 863,515,136 |
| 2024-06-06 | 2024-06-04 | 23.879 | 35,512,047 | -720,965 | 1.28% | 847,983,411 |
| 2024-06-05 | 2024-06-03 | 24.261 | 36,233,012 | +41,832 | 1.30% | 879,058,182 |
| 2024-06-04 | 2024-05-31 | 24.753 | 36,191,180 | +343,254 | 1.30% | 895,841,460 |
| 2024-06-03 | 2024-05-30 | 25.573 | 35,847,926 | +36,793 | 1.29% | 916,727,163 |
| 2024-05-31 | 2024-05-29 | 26.720 | 35,811,133 | +183,437 | 1.29% | 956,879,242 |
| 2024-05-30 | 2024-05-28 | 27.868 | 35,627,696 | +43,911 | 1.28% | 992,860,257 |
| 2024-05-29 | 2024-05-27 | 27.868 | 35,583,785 | -6,299 | 1.28% | 991,636,560 |
| 2024-05-28 | 2024-05-24 | 27.704 | 35,590,084 | +141,509 | 1.28% | 985,977,910 |
| 2024-05-27 | 2024-05-23 | 28.469 | 35,448,575 | -344,007 | 1.28% | 1,009,175,544 |
| 2024-05-24 | 2024-05-22 | 28.851 | 35,792,582 | +204,281 | 1.29% | 1,032,659,545 |
| 2024-05-23 | 2024-05-21 | 28.797 | 35,588,301 | -80,495 | 1.28% | 1,024,821,158 |
| 2024-05-22 | 2024-05-20 | 29.452 | 35,668,796 | -39,873 | 1.28% | 1,050,527,505 |
| 2024-05-21 | 2024-05-17 | 29.889 | 35,708,669 | -308,066 | 1.29% | 1,067,311,531 |
| 2024-05-20 | 2024-05-16 | 28.851 | 36,016,735 | -310,226 | 1.30% | 1,039,126,632 |
| 2024-05-17 | 2024-05-14 | 27.977 | 36,326,961 | -15,575 | 1.31% | 1,016,317,120 |
| 2024-05-16 | 2024-05-13 | 28.196 | 36,342,536 | -52,275 | 1.31% | 1,024,696,242 |
| 2024-05-14 | 2024-05-10 | 27.704 | 36,394,811 | +107,961 | 1.31% | 1,008,271,845 |
| 2024-05-13 | 2024-05-09 | 27.103 | 36,286,850 | +173,733 | 1.31% | 983,470,095 |
| 2024-05-10 | 2024-05-08 | 26.556 | 36,113,117 | +2,656 | 1.30% | 959,028,375 |
| 2024-05-09 | 2024-05-07 | 26.666 | 36,110,461 | +81,270 | 1.30% | 962,904,170 |
| 2024-05-08 | 2024-05-06 | 26.666 | 36,029,191 | +4,603,418 | 1.30% | 960,737,063 |
| 2024-05-07 | 2024-05-03 | 27.594 | 31,425,773 | -610,711 | 1.13% | 867,176,619 |
| 2024-05-06 | 2024-05-02 | 27.321 | 32,036,484 | +82,552 | 1.15% | 875,276,086 |
| 2024-05-03 | 2024-04-30 | 26.720 | 31,953,932 | -35,826 | 1.15% | 853,814,210 |
| 2024-05-02 | 2024-04-29 | 26.502 | 31,989,758 | +422,558 | 1.15% | 847,779,490 |
| 2024-04-30 | 2024-04-26 | 26.064 | 31,567,200 | +158,131 | 1.14% | 822,781,756 |
| 2024-04-29 | 2024-04-25 | 25.190 | 31,409,069 | +34,101 | 1.13% | 791,199,860 |
| 2024-04-26 | 2024-04-24 | 25.136 | 31,374,968 | +113,899 | 1.13% | 788,626,444 |
| 2024-04-25 | 2024-04-23 | 25.518 | 31,261,069 | -113,041 | 1.13% | 797,720,804 |
| 2024-04-24 | 2024-04-22 | 24.862 | 31,374,110 | +5,301 | 1.13% | 780,033,086 |
| 2024-04-23 | 2024-04-19 | 24.480 | 31,368,809 | -25,225 | 1.13% | 767,902,809 |
| 2024-04-22 | 2024-04-18 | 24.862 | 31,394,034 | +6,333 | 1.13% | 780,528,443 |
| 2024-04-19 | 2024-04-17 | 25.245 | 31,387,701 | -108,282 | 1.13% | 792,376,697 |
| 2024-04-18 | 2024-04-16 | 24.808 | 31,495,983 | -324,341 | 1.13% | 781,342,113 |
| 2024-04-17 | 2024-04-15 | 26.010 | 31,820,324 | +97,908 | 1.15% | 827,640,554 |
| 2024-04-16 | 2024-04-12 | 26.228 | 31,722,416 | +22,571 | 1.14% | 832,027,548 |
| 2024-04-15 | 2024-04-11 | 27.157 | 31,699,845 | -58,543 | 1.14% | 860,882,223 |
| 2024-04-12 | 2024-04-10 | 27.540 | 31,758,388 | +101,486 | 1.14% | 874,619,587 |
| 2024-04-11 | 2024-04-09 | 27.103 | 31,656,902 | +34,958 | 1.14% | 857,986,196 |
| 2024-04-10 | 2024-04-08 | 27.103 | 31,621,944 | -98,607 | 1.14% | 857,038,742 |
| 2024-04-09 | 2024-04-05 | 27.157 | 31,720,551 | -86,809 | 1.14% | 861,444,542 |
| 2024-04-08 | 2024-04-03 | 28.496 | 31,807,360 | +140,532 | 1.14% | 906,383,132 |
| 2024-04-05 | 2024-04-02 | 28.776 | 31,666,828 | +286,931 | 1.14% | 911,242,758 |
| 2024-04-03 | 2024-03-28 | 28.496 | 31,379,897 | -305,200 | 1.16% | 894,202,138 |
| 2024-04-02 | 2024-03-27 | 29.000 | 31,685,097 | +819,691 | 1.17% | 918,863,940 |
| 2024-03-28 | 2024-03-26 | 29.112 | 30,865,406 | -60,486 | 1.14% | 898,548,959 |
| 2024-03-27 | 2024-03-25 | 29.112 | 30,925,892 | -573,749 | 1.14% | 900,309,818 |
| 2024-03-26 | 2024-03-22 | 29.000 | 31,499,641 | +732,007 | 1.16% | 913,485,739 |
| 2024-03-25 | 2024-03-21 | 30.064 | 30,767,634 | +184,703 | 1.13% | 924,985,222 |
| 2024-03-22 | 2024-03-20 | 29.056 | 30,582,931 | -460,542 | 1.13% | 888,613,426 |
| 2024-03-21 | 2024-03-19 | 29.560 | 31,043,473 | +588,020 | 1.14% | 917,636,400 |
| 2024-03-20 | 2024-03-18 | 30.399 | 30,455,453 | -166,827 | 1.12% | 925,830,110 |
| 2024-03-19 | 2024-03-15 | 30.903 | 30,622,280 | -507,543 | 1.13% | 946,330,873 |
| 2024-03-18 | 2024-03-14 | 30.399 | 31,129,823 | -763,530 | 1.15% | 946,330,611 |
| 2024-03-15 | 2024-03-13 | 31.407 | 31,893,353 | -459,986 | 1.18% | 1,001,681,029 |
| 2024-03-14 | 2024-03-12 | 31.463 | 32,353,339 | -325,163 | 1.19% | 1,017,939,183 |
| 2024-03-13 | 2024-03-11 | 30.232 | 32,678,502 | -50,895 | 1.21% | 987,921,206 |
| 2024-03-12 | 2024-03-08 | 29.952 | 32,729,397 | +6,173 | 1.21% | 980,298,174 |
| 2024-03-11 | 2024-03-07 | 29.336 | 32,723,224 | -125,878 | 1.21% | 959,961,421 |
| 2024-03-08 | 2024-03-06 | 27.768 | 32,849,102 | -100,845 | 1.21% | 912,161,181 |
| 2024-03-07 | 2024-03-05 | 27.040 | 32,949,947 | -57,364 | 1.22% | 890,980,622 |
| 2024-03-06 | 2024-03-04 | 28.104 | 33,007,311 | -734,309 | 1.22% | 927,641,715 |
| 2024-03-05 | 2024-03-01 | 28.272 | 33,741,620 | -160,012 | 1.24% | 953,945,834 |
| 2024-03-04 | 2024-02-29 | 29.280 | 33,901,632 | -207,004 | 1.25% | 992,632,983 |
| 2024-03-01 | 2024-02-28 | 29.112 | 34,108,636 | +96,259 | 1.26% | 992,965,373 |
| 2024-02-29 | 2024-02-27 | 28.888 | 34,012,377 | +201,384 | 1.25% | 982,546,456 |
| 2024-02-28 | 2024-02-26 | 28.440 | 33,810,993 | -397,275 | 1.25% | 961,585,810 |
| 2024-02-27 | 2024-02-23 | 29.000 | 34,208,268 | +25,736 | 1.26% | 992,035,591 |
| 2024-02-26 | 2024-02-22 | 30.008 | 34,182,532 | -242,838 | 1.26% | 1,025,735,595 |
| 2024-02-23 | 2024-02-21 | 29.280 | 34,425,370 | -208,325 | 1.27% | 1,007,967,927 |
| 2024-02-22 | 2024-02-20 | 29.392 | 34,633,695 | +209,768 | 1.28% | 1,017,945,529 |
| 2024-02-21 | 2024-02-19 | 28.440 | 34,423,927 | -38,798 | 1.27% | 979,017,674 |
| 2024-02-20 | 2024-02-16 | 28.664 | 34,462,725 | -12,951 | 1.27% | 987,838,579 |
| 2024-02-19 | 2024-02-15 | 27.208 | 34,475,676 | -1,061,582 | 1.27% | 938,027,277 |
| 2024-02-16 | 2024-02-14 | 27.376 | 35,537,258 | -706,038 | 1.31% | 972,879,791 |
| 2024-02-15 | 2024-02-09 | 26.984 | 36,243,296 | -700,039 | 1.34% | 978,005,128 |
| 2024-02-14 | 2024-02-07 | 27.432 | 36,943,335 | -225,353 | 1.36% | 1,013,441,270 |
| 2024-02-08 | 2024-02-06 | 26.984 | 37,168,688 | +249,865 | 1.37% | 1,002,976,315 |
| 2024-02-07 | 2024-02-05 | 26.537 | 36,918,823 | -66,920 | 1.36% | 979,698,846 |
| 2024-02-06 | 2024-02-02 | 26.872 | 36,985,743 | +32,814 | 1.36% | 993,898,403 |
| 2024-02-05 | 2024-02-01 | 26.649 | 36,952,929 | -13,886 | 1.36% | 984,741,471 |
| 2024-02-02 | 2024-01-31 | 25.641 | 36,966,815 | -75,042 | 1.36% | 947,859,397 |
| 2024-02-01 | 2024-01-30 | 25.361 | 37,041,857 | +363,408 | 1.37% | 939,414,719 |
| 2024-01-31 | 2024-01-29 | 26.481 | 36,678,449 | +715,893 | 1.35% | 971,266,727 |
| 2024-01-30 | 2024-01-26 | 25.921 | 35,962,556 | +42,520 | 1.33% | 932,176,070 |
| 2024-01-29 | 2024-01-25 | 25.753 | 35,920,036 | +19,117 | 1.32% | 925,041,044 |
| 2024-01-26 | 2024-01-24 | 26.033 | 35,900,919 | -52,728 | 1.32% | 934,598,170 |
| 2024-01-25 | 2024-01-23 | 25.753 | 35,953,647 | -651,156 | 1.33% | 925,906,621 |
| 2024-01-24 | 2024-01-22 | 25.249 | 36,604,803 | -129,984 | 1.35% | 924,232,048 |
| 2024-01-23 | 2024-01-19 | 25.585 | 36,734,787 | -26,016 | 1.35% | 939,853,437 |
| 2024-01-22 | 2024-01-18 | 25.865 | 36,760,803 | -105,391 | 1.36% | 950,809,195 |
| 2024-01-19 | 2024-01-17 | 25.305 | 36,866,194 | -4,788 | 1.36% | 932,895,819 |
| 2024-01-18 | 2024-01-16 | 26.649 | 36,870,982 | -172,076 | 1.36% | 982,557,703 |
| 2024-01-17 | 2024-01-15 | 27.208 | 37,043,058 | -25,229 | 1.37% | 1,007,881,581 |
| 2024-01-16 | 2024-01-12 | 26.984 | 37,068,287 | +279,856 | 1.37% | 1,000,267,050 |
| 2024-01-15 | 2024-01-11 | 27.432 | 36,788,431 | +41,021 | 1.36% | 1,009,191,894 |
| 2024-01-12 | 2024-01-10 | 26.425 | 36,747,410 | -624,843 | 1.36% | 971,035,575 |
| 2024-01-11 | 2024-01-09 | 27.432 | 37,372,253 | +339,904 | 1.38% | 1,025,207,484 |
| 2024-01-10 | 2024-01-08 | 27.264 | 37,032,349 | +285,163 | 1.37% | 1,009,663,437 |
| 2024-01-09 | 2024-01-05 | 27.264 | 36,747,186 | +117,807 | 1.36% | 1,001,888,650 |
| 2024-01-08 | 2024-01-04 | 26.928 | 36,629,379 | +148,497 | 1.35% | 986,372,692 |
| 2024-01-05 | 2024-01-03 | 27.320 | 36,480,882 | +193,777 | 1.35% | 996,670,398 |
| 2024-01-04 | 2024-01-02 | 27.936 | 36,287,105 | +248,860 | 1.34% | 1,013,722,941 |
| 2024-01-03 | 2023-12-29 | 29.560 | 36,038,245 | +190,696 | 1.33% | 1,065,280,467 |
| 2024-01-02 | 2023-12-28 | 29.448 | 35,847,549 | -184,917 | 1.32% | 1,055,629,745 |
| 2023-12-29 | 2023-12-27 | 27.992 | 36,032,466 | -508,983 | 1.33% | 1,008,626,554 |
| 2023-12-28 | 2023-12-22 | 27.600 | 36,541,449 | -826,393 | 1.35% | 1,008,553,850 |
| 2023-12-27 | 2023-12-21 | 27.824 | 37,367,842 | +163,807 | 1.38% | 1,039,730,573 |
| 2023-12-22 | 2023-12-20 | 26.761 | 37,204,035 | +32,311 | 1.37% | 995,598,764 |
| 2023-12-21 | 2023-12-19 | 26.257 | 37,171,724 | +124,416 | 1.37% | 976,004,802 |
| 2023-12-20 | 2023-12-18 | 27.264 | 37,047,308 | +20,560 | 1.37% | 1,010,071,285 |
| 2023-12-19 | 2023-12-15 | 27.432 | 37,026,748 | +2,365,713 | 1.37% | 1,015,729,482 |
| 2023-12-18 | 2023-12-14 | 27.264 | 34,661,035 | -311,710 | 1.28% | 945,011,070 |
| 2023-12-15 | 2023-12-13 | 26.872 | 34,972,745 | +178,980 | 1.29% | 939,804,167 |
| 2023-12-14 | 2023-12-12 | 28.216 | 34,793,765 | +48,195 | 1.28% | 981,744,258 |
| 2023-12-13 | 2023-12-11 | 28.048 | 34,745,570 | -1,110,416 | 1.28% | 974,548,762 |
| 2023-12-12 | 2023-12-08 | 28.272 | 35,855,986 | +282,622 | 1.32% | 1,013,723,363 |
| 2023-12-11 | 2023-12-07 | 28.104 | 35,573,364 | +288,438 | 1.31% | 999,758,399 |
| 2023-12-08 | 2023-12-06 | 27.992 | 35,284,926 | +13,361 | 1.30% | 987,701,295 |
| 2023-12-07 | 2023-12-05 | 26.872 | 35,271,565 | +76,610 | 1.30% | 947,834,200 |
| 2023-12-06 | 2023-12-04 | 27.656 | 35,194,955 | +348,413 | 1.30% | 973,360,618 |
| 2023-12-05 | 2023-12-01 | 27.768 | 34,846,542 | -234,639 | 1.29% | 967,626,540 |
| 2023-12-04 | 2023-11-30 | 27.600 | 35,081,181 | -844,254 | 1.29% | 968,250,060 |
| 2023-12-01 | 2023-11-29 | 27.936 | 35,925,435 | +1,026,119 | 1.32% | 1,003,619,264 |
| 2023-11-30 | 2023-11-28 | 29.000 | 34,899,316 | +425,713 | 1.29% | 1,012,075,898 |
| 2023-11-29 | 2023-11-27 | 29.840 | 34,473,603 | -549,326 | 1.27% | 1,028,679,992 |
| 2023-11-28 | 2023-11-24 | 30.008 | 35,022,929 | +2,363,145 | 1.29% | 1,050,953,888 |
| 2023-11-27 | 2023-11-23 | 30.791 | 32,659,784 | +16,024 | 1.20% | 1,005,639,690 |
| 2023-11-24 | 2023-11-22 | 30.679 | 32,643,760 | -218,232 | 1.20% | 1,001,491,211 |
| 2023-11-23 | 2023-11-21 | 30.623 | 32,861,992 | -99,100 | 1.21% | 1,006,346,683 |
| 2023-11-22 | 2023-11-20 | 30.399 | 32,961,092 | +190,197 | 1.22% | 1,002,000,247 |
| 2023-11-21 | 2023-11-17 | 29.672 | 32,770,895 | -145,108 | 1.21% | 972,367,825 |
| 2023-11-20 | 2023-11-16 | 30.232 | 32,916,003 | +250,563 | 1.21% | 995,101,225 |
| 2023-11-17 | 2023-11-15 | 31.239 | 32,665,440 | +61,194 | 1.20% | 1,020,443,865 |
| 2023-11-16 | 2023-11-14 | 29.728 | 32,604,246 | -64,269 | 1.20% | 969,248,394 |
| 2023-11-15 | 2023-11-13 | 29.392 | 32,668,515 | -14,188 | 1.20% | 960,185,414 |
| 2023-11-14 | 2023-11-10 | 28.720 | 32,682,703 | -163,753 | 1.21% | 938,645,798 |
| 2023-11-13 | 2023-11-09 | 30.344 | 32,846,456 | +106,666 | 1.21% | 996,676,485 |
| 2023-11-10 | 2023-11-08 | 30.847 | 32,739,790 | +257,315 | 1.21% | 1,009,936,099 |
| 2023-11-09 | 2023-11-07 | 30.344 | 32,482,475 | +213,871 | 1.20% | 985,632,027 |
| 2023-11-08 | 2023-11-06 | 31.911 | 32,268,604 | -268,912 | 1.19% | 1,029,725,436 |
| 2023-11-07 | 2023-11-03 | 31.463 | 32,537,516 | -562,493 | 1.20% | 1,023,733,978 |
| 2023-11-06 | 2023-11-02 | 30.735 | 33,100,009 | +114,939 | 1.22% | 1,017,341,742 |
| 2023-11-03 | 2023-11-01 | 30.511 | 32,985,070 | -60,026 | 1.22% | 1,006,422,460 |
| 2023-11-02 | 2023-10-31 | 30.623 | 33,045,096 | -61,240 | 1.22% | 1,011,953,955 |
| 2023-11-01 | 2023-10-30 | 31.351 | 33,106,336 | +223,527 | 1.22% | 1,037,923,997 |
| 2023-10-31 | 2023-10-27 | 31.351 | 32,882,809 | +305,184 | 1.21% | 1,030,916,153 |
| 2023-10-30 | 2023-10-26 | 30.511 | 32,577,625 | +27,009 | 1.20% | 993,990,720 |
| 2023-10-27 | 2023-10-25 | 30.959 | 32,550,616 | -1,307,872 | 1.20% | 1,007,745,229 |
| 2023-10-26 | 2023-10-24 | 31.183 | 33,858,488 | +1,917,954 | 1.25% | 1,055,818,246 |
| 2023-10-25 | 2023-10-20 | 31.911 | 31,940,534 | +15,610 | 1.18% | 1,019,256,374 |
| 2023-10-24 | 2023-10-19 | 32.135 | 31,924,924 | -163,340 | 1.18% | 1,025,907,423 |
| 2023-10-20 | 2023-10-18 | 32.751 | 32,088,264 | -83,658 | 1.18% | 1,050,917,190 |
| 2023-10-19 | 2023-10-17 | 32.583 | 32,171,922 | +21,176 | 1.19% | 1,048,253,689 |
| 2023-10-18 | 2023-10-16 | 32.863 | 32,150,746 | -51,654 | 1.19% | 1,056,563,402 |
| 2023-10-17 | 2023-10-13 | 32.975 | 32,202,400 | -35,607 | 1.19% | 1,061,866,556 |
| 2023-10-16 | 2023-10-12 | 34.150 | 32,238,007 | +82,886 | 1.19% | 1,100,941,970 |
| 2023-10-13 | 2023-10-11 | 33.423 | 32,155,121 | -29,893 | 1.19% | 1,074,709,003 |
| 2023-10-12 | 2023-10-10 | 33.535 | 32,185,014 | +4,157 | 1.19% | 1,079,311,818 |
| 2023-10-11 | 2023-10-09 | 32.527 | 32,180,857 | -141,056 | 1.19% | 1,046,743,194 |
| 2023-10-10 | 2023-10-06 | 33.311 | 32,321,913 | -242,836 | 1.19% | 1,076,664,591 |
| 2023-10-09 | 2023-10-05 | 32.975 | 32,564,749 | +118,542 | 1.20% | 1,073,814,929 |
| 2023-10-06 | 2023-10-04 | 32.863 | 32,446,207 | -765,100 | 1.20% | 1,066,273,077 |
| 2023-10-05 | 2023-10-03 | 33.255 | 33,211,307 | +871,044 | 1.22% | 1,104,431,589 |
| 2023-10-04 | 2023-09-29 | 33.871 | 32,340,263 | -1,200,125 | 1.19% | 1,095,381,318 |
| 2023-10-03 | 2023-09-28 | 32.303 | 33,540,388 | +1,003,417 | 1.24% | 1,083,453,566 |
| 2023-09-29 | 2023-09-27 | 32.471 | 32,536,971 | -1,101,352 | 1.20% | 1,056,504,914 |
| 2023-09-28 | 2023-09-26 | 31.799 | 33,638,323 | +903,246 | 1.24% | 1,069,668,188 |
| 2023-09-27 | 2023-09-25 | 32.303 | 32,735,077 | -105,434 | 1.21% | 1,057,439,643 |
| 2023-09-26 | 2023-09-22 | 33.479 | 32,840,511 | +483,385 | 1.21% | 1,099,455,099 |
| 2023-09-25 | 2023-09-21 | 33.087 | 32,357,126 | +18,421 | 1.19% | 1,070,591,593 |
| 2023-09-22 | 2023-09-20 | 33.871 | 32,338,705 | -2,833 | 1.19% | 1,095,328,548 |
| 2023-09-21 | 2023-09-19 | 34.262 | 32,341,538 | -27,347 | 1.19% | 1,108,098,836 |
| 2023-09-20 | 2023-09-18 | 34.766 | 32,368,885 | -79,119 | 1.19% | 1,125,345,160 |
| 2023-09-19 | 2023-09-15 | 35.158 | 32,448,004 | -84,477 | 1.20% | 1,140,811,888 |
| 2023-09-18 | 2023-09-14 | 35.886 | 32,532,481 | +85,461 | 1.20% | 1,167,458,958 |
| 2023-09-15 | 2023-09-13 | 36.222 | 32,447,020 | +33,978 | 1.20% | 1,175,291,256 |
| 2023-09-14 | 2023-09-12 | 35.774 | 32,413,042 | +68,119 | 1.20% | 1,159,543,532 |
| 2023-09-13 | 2023-09-11 | 35.494 | 32,344,923 | -70,918 | 1.19% | 1,148,052,602 |
| 2023-09-12 | 2023-09-07 | 35.942 | 32,415,841 | -127,472 | 1.20% | 1,165,088,000 |
| 2023-09-11 | 2023-09-06 | 36.166 | 32,543,313 | +568,909 | 1.20% | 1,176,957,251 |
| 2023-09-07 | 2023-09-05 | 36.166 | 31,974,404 | -47,761 | 1.18% | 1,156,382,162 |
| 2023-09-06 | 2023-09-04 | 37.118 | 32,022,165 | -746,335 | 1.18% | 1,188,586,045 |
| 2023-09-05 | 2023-08-31 | 36.614 | 32,768,500 | -1,166,071 | 1.21% | 1,199,777,513 |
| 2023-09-04 | 2023-08-30 | 36.278 | 33,934,571 | +1,539,068 | 1.25% | 1,231,072,916 |
| 2023-08-31 | 2023-08-29 | 36.110 | 32,395,503 | +47,367 | 1.19% | 1,169,797,934 |
| 2023-08-30 | 2023-08-28 | 35.214 | 32,348,136 | -87,149 | 1.19% | 1,139,111,702 |
| 2023-08-29 | 2023-08-25 | 35.662 | 32,435,285 | -2,189,071 | 1.20% | 1,156,707,518 |
| 2023-08-28 | 2023-08-24 | 37.156 | 34,624,356 | +53,594 | 1.28% | 1,286,495,262 |
| 2023-08-25 | 2023-08-23 | 36.070 | 34,570,762 | +2,363,074 | 1.27% | 1,246,956,897 |
| 2023-08-24 | 2023-08-22 | 35.384 | 32,207,688 | +389,742 | 1.21% | 1,139,628,574 |
| 2023-08-23 | 2023-08-21 | 35.612 | 31,817,946 | +89,973 | 1.20% | 1,133,113,248 |
| 2023-08-22 | 2023-08-18 | 36.527 | 31,727,973 | -170,098 | 1.19% | 1,158,927,626 |
| 2023-08-21 | 2023-08-17 | 37.442 | 31,898,071 | +131,523 | 1.20% | 1,194,314,900 |
| 2023-08-18 | 2023-08-16 | 37.213 | 31,766,548 | -360,174 | 1.20% | 1,182,127,015 |
| 2023-08-17 | 2023-08-15 | 38.128 | 32,126,722 | -40,652 | 1.21% | 1,224,913,382 |
| 2023-08-16 | 2023-08-14 | 41.500 | 32,167,374 | +68,059 | 1.21% | 1,334,951,105 |
| 2023-08-15 | 2023-08-11 | 42.243 | 32,099,315 | -306,934 | 1.21% | 1,355,980,154 |
| 2023-08-14 | 2023-08-10 | 42.072 | 32,406,249 | +116,932 | 1.22% | 1,363,388,759 |
| 2023-08-11 | 2023-08-09 | 41.672 | 32,289,317 | -75,326 | 1.22% | 1,345,548,998 |
| 2023-08-10 | 2023-08-08 | 41.100 | 32,364,643 | -612,351 | 1.22% | 1,330,187,436 |
| 2023-08-09 | 2023-08-07 | 42.015 | 32,976,994 | +643,399 | 1.24% | 1,385,515,965 |
| 2023-08-08 | 2023-08-04 | 44.587 | 32,333,595 | -103,335 | 1.22% | 1,441,656,276 |
| 2023-08-07 | 2023-08-03 | 46.759 | 32,436,930 | +13,922 | 1.22% | 1,516,722,667 |
| 2023-08-04 | 2023-08-02 | 46.530 | 32,423,008 | -118,677 | 1.22% | 1,508,658,133 |
| 2023-08-03 | 2023-08-01 | 47.788 | 32,541,685 | +70,622 | 1.23% | 1,555,104,021 |
| 2023-08-02 | 2023-07-31 | 47.731 | 32,471,063 | -43,572 | 1.22% | 1,549,872,997 |
| 2023-08-01 | 2023-07-28 | 47.331 | 32,514,635 | +34,157 | 1.22% | 1,538,942,346 |
| 2023-07-31 | 2023-07-27 | 46.931 | 32,480,478 | -43,018 | 1.22% | 1,524,328,955 |
| 2023-07-28 | 2023-07-26 | 45.216 | 32,523,496 | -217,370 | 1.22% | 1,470,573,840 |
| 2023-07-27 | 2023-07-25 | 45.273 | 32,740,866 | +302,575 | 1.23% | 1,482,273,943 |
| 2023-07-26 | 2023-07-24 | 44.987 | 32,438,291 | -24,488 | 1.22% | 1,459,304,185 |
| 2023-07-25 | 2023-07-21 | 46.416 | 32,462,779 | -223,746 | 1.22% | 1,506,797,374 |
| 2023-07-24 | 2023-07-20 | 45.616 | 32,686,525 | +360,023 | 1.23% | 1,491,024,478 |
| 2023-07-21 | 2023-07-19 | 44.701 | 32,326,502 | -494,417 | 1.22% | 1,445,035,765 |
| 2023-07-20 | 2023-07-18 | 45.502 | 32,820,919 | +186,136 | 1.24% | 1,493,402,710 |
| 2023-07-19 | 2023-07-14 | 45.502 | 32,634,783 | +186,992 | 1.23% | 1,484,933,234 |
| 2023-07-18 | 2023-07-13 | 44.473 | 32,447,791 | +104,195 | 1.22% | 1,443,038,317 |
| 2023-07-14 | 2023-07-12 | 43.901 | 32,343,596 | +38,854 | 1.22% | 1,419,916,003 |
| 2023-07-13 | 2023-07-11 | 44.187 | 32,304,742 | +9,042 | 1.22% | 1,427,443,413 |
| 2023-07-12 | 2023-07-10 | 43.958 | 32,295,700 | -147,475 | 1.22% | 1,419,659,432 |
| 2023-07-11 | 2023-07-07 | 43.844 | 32,443,175 | -53,541 | 1.22% | 1,422,433,079 |
| 2023-07-10 | 2023-07-06 | 44.587 | 32,496,716 | +4,543 | 1.22% | 1,448,929,343 |
| 2023-07-07 | 2023-07-05 | 45.159 | 32,492,173 | +25,995 | 1.22% | 1,467,300,205 |
| 2023-07-06 | 2023-07-04 | 45.387 | 32,466,178 | -46,794 | 1.22% | 1,473,549,732 |
| 2023-07-05 | 2023-07-03 | 45.387 | 32,512,972 | +89,062 | 1.22% | 1,475,673,582 |
| 2023-07-04 | 2023-06-30 | 44.758 | 32,423,910 | +63,747 | 1.22% | 1,451,243,466 |
| 2023-07-03 | 2023-06-29 | 44.758 | 32,360,163 | -10,593 | 1.22% | 1,448,390,250 |
| 2023-06-30 | 2023-06-28 | 45.444 | 32,370,756 | -81,747 | 1.22% | 1,471,069,194 |
| 2023-06-29 | 2023-06-27 | 45.902 | 32,452,503 | -62,131 | 1.22% | 1,489,624,732 |
| 2023-06-28 | 2023-06-26 | 45.044 | 32,514,634 | +138,997 | 1.22% | 1,464,597,260 |
| 2023-06-27 | 2023-06-23 | 45.959 | 32,375,637 | -110,434 | 1.22% | 1,487,947,133 |
| 2023-06-26 | 2023-06-21 | 47.502 | 32,486,071 | +25,392 | 1.22% | 1,543,161,370 |
| 2023-06-23 | 2023-06-20 | 48.017 | 32,460,679 | -143,499 | 1.22% | 1,558,655,069 |
| 2023-06-21 | 2023-06-19 | 47.617 | 32,604,178 | +281,367 | 1.23% | 1,552,499,207 |
| 2023-06-20 | 2023-06-16 | 49.217 | 32,322,811 | +141,505 | 1.22% | 1,590,835,978 |
| 2023-06-19 | 2023-06-15 | 47.388 | 32,181,306 | -192,812 | 1.21% | 1,525,005,204 |
| 2023-06-16 | 2023-06-14 | 46.931 | 32,374,118 | -1,562,285 | 1.22% | 1,519,337,414 |
| 2023-06-15 | 2023-06-13 | 47.617 | 33,936,403 | +1,730,019 | 1.28% | 1,615,935,195 |
| 2023-06-14 | 2023-06-12 | 48.074 | 32,206,384 | -5,239 | 1.21% | 1,548,285,664 |
| 2023-06-13 | 2023-06-09 | 48.245 | 32,211,623 | -59,648 | 1.21% | 1,554,061,438 |
| 2023-06-12 | 2023-06-08 | 47.902 | 32,271,271 | +321,294 | 1.22% | 1,545,870,890 |
| 2023-06-09 | 2023-06-07 | 47.731 | 31,949,977 | -339,445 | 1.20% | 1,525,001,095 |
| 2023-06-08 | 2023-06-06 | 47.216 | 32,289,422 | +432,299 | 1.22% | 1,524,591,339 |
| 2023-06-07 | 2023-06-05 | 46.130 | 31,857,123 | +3,464 | 1.20% | 1,469,579,947 |
| 2023-06-06 | 2023-06-02 | 45.387 | 31,853,659 | +7,338 | 1.20% | 1,445,749,195 |
| 2023-06-05 | 2023-06-01 | 43.730 | 31,846,321 | -193,574 | 1.20% | 1,392,623,866 |
| 2023-06-02 | 2023-05-31 | 44.187 | 32,039,895 | +12,081 | 1.21% | 1,415,740,670 |
| 2023-06-01 | 2023-05-30 | 45.959 | 32,027,814 | -49,623 | 1.21% | 1,471,961,587 |
| 2023-05-31 | 2023-05-29 | 45.902 | 32,077,437 | -1,989 | 1.21% | 1,472,408,568 |
| 2023-05-30 | 2023-05-25 | 45.616 | 32,079,426 | +206,744 | 1.21% | 1,463,331,125 |
| 2023-05-29 | 2023-05-24 | 47.159 | 31,872,682 | -283,466 | 1.20% | 1,503,092,433 |
| 2023-05-25 | 2023-05-23 | 46.816 | 32,156,148 | +216,052 | 1.21% | 1,505,431,679 |
| 2023-05-24 | 2023-05-22 | 46.130 | 31,940,096 | -56,698 | 1.20% | 1,473,407,520 |
| 2023-05-23 | 2023-05-19 | 45.787 | 31,996,794 | -8,689 | 1.20% | 1,465,048,869 |
| 2023-05-22 | 2023-05-18 | 46.016 | 32,005,483 | +201,884 | 1.21% | 1,472,764,801 |
| 2023-05-19 | 2023-05-17 | 46.473 | 31,803,599 | +12,750 | 1.20% | 1,478,018,754 |
| 2023-05-18 | 2023-05-16 | 47.617 | 31,790,849 | +1,452 | 1.20% | 1,513,771,268 |
| 2023-05-17 | 2023-05-15 | 49.103 | 31,789,397 | +40,882 | 1.20% | 1,560,948,533 |
| 2023-05-16 | 2023-05-12 | 48.017 | 31,748,515 | -191,210 | 1.20% | 1,524,459,295 |
| 2023-05-15 | 2023-05-11 | 48.531 | 31,939,725 | +111,606 | 1.20% | 1,550,072,434 |
| 2023-05-12 | 2023-05-10 | 48.588 | 31,828,119 | +35,453 | 1.20% | 1,546,475,446 |
| 2023-05-11 | 2023-05-09 | 48.531 | 31,792,666 | -54,533 | 1.20% | 1,542,935,487 |
| 2023-05-10 | 2023-05-08 | 48.017 | 31,847,199 | +64,383 | 1.20% | 1,529,197,776 |
| 2023-05-09 | 2023-05-05 | 48.474 | 31,782,816 | -788,549 | 1.20% | 1,540,640,662 |
| 2023-05-08 | 2023-05-04 | 50.017 | 32,571,365 | +1,029,398 | 1.23% | 1,629,135,257 |
| 2023-05-05 | 2023-05-03 | 50.703 | 31,541,967 | -465,831 | 1.19% | 1,599,283,744 |
| 2023-05-04 | 2023-05-02 | 51.446 | 32,007,798 | +350,240 | 1.21% | 1,646,688,442 |
| 2023-05-03 | 2023-04-28 | 51.561 | 31,657,558 | -20,286 | 1.19% | 1,632,289,094 |
| 2023-05-02 | 2023-04-27 | 50.475 | 31,677,844 | +154,294 | 1.19% | 1,598,929,994 |
| 2023-04-28 | 2023-04-26 | 50.075 | 31,523,550 | +18,270 | 1.19% | 1,578,528,239 |
| 2023-04-27 | 2023-04-25 | 49.217 | 31,505,280 | -196,479 | 1.19% | 1,550,599,449 |
| 2023-04-26 | 2023-04-24 | 50.532 | 31,701,759 | +232,339 | 1.19% | 1,601,949,256 |
| 2023-04-25 | 2023-04-21 | 50.875 | 31,469,420 | -251,912 | 1.18% | 1,601,002,004 |
| 2023-04-24 | 2023-04-20 | 51.218 | 31,721,332 | -4,540 | 1.19% | 1,624,697,661 |
| 2023-04-21 | 2023-04-19 | 50.589 | 31,725,872 | +227,646 | 1.19% | 1,604,981,270 |
| 2023-04-20 | 2023-04-18 | 51.504 | 31,498,226 | -230,360 | 1.19% | 1,622,273,283 |
| 2023-04-19 | 2023-04-17 | 52.533 | 31,728,586 | -71,552 | 1.19% | 1,666,784,140 |
| 2023-04-18 | 2023-04-14 | 51.789 | 31,800,138 | +231,322 | 1.20% | 1,646,911,767 |
| 2023-04-17 | 2023-04-13 | 51.847 | 31,568,816 | -26,089 | 1.19% | 1,636,736,287 |
| 2023-04-14 | 2023-04-12 | 51.904 | 31,594,905 | +39,091 | 1.19% | 1,639,894,965 |
| 2023-04-13 | 2023-04-11 | 51.504 | 31,555,814 | +60,366 | 1.19% | 1,625,239,274 |
| 2023-04-12 | 2023-04-06 | 52.647 | 31,495,448 | -16,596 | 1.19% | 1,658,137,535 |
| 2023-04-11 | 2023-04-04 | 52.647 | 31,512,044 | -948,548 | 1.19% | 1,659,011,263 |
| 2023-04-06 | 2023-04-03 | 54.097 | 32,460,592 | -555,105 | 1.22% | 1,756,008,504 |
| 2023-04-04 | 2023-03-31 | 52.243 | 33,015,697 | +3,226,215 | 1.24% | 1,724,845,938 |
| 2023-04-03 | 2023-03-30 | 51.780 | 29,789,482 | +133,013 | 1.14% | 1,542,495,028 |
| 2023-03-31 | 2023-03-29 | 50.737 | 29,656,469 | +2,042 | 1.13% | 1,504,689,360 |
| 2023-03-30 | 2023-03-28 | 51.201 | 29,654,427 | +464,581 | 1.13% | 1,518,326,263 |
| 2023-03-29 | 2023-03-27 | 51.143 | 29,189,846 | +42,156 | 1.11% | 1,492,848,754 |
| 2023-03-28 | 2023-03-24 | 52.185 | 29,147,690 | -106,890 | 1.11% | 1,521,080,628 |
| 2023-03-27 | 2023-03-23 | 51.259 | 29,254,580 | -274,410 | 1.12% | 1,499,548,237 |
| 2023-03-24 | 2023-03-22 | 52.012 | 29,528,990 | +111,080 | 1.13% | 1,535,847,984 |
| 2023-03-23 | 2023-03-21 | 49.058 | 29,417,910 | +198,999 | 1.12% | 1,443,173,441 |
| 2023-03-22 | 2023-03-20 | 47.899 | 29,218,911 | -395,646 | 1.11% | 1,399,564,241 |
| 2023-03-21 | 2023-03-17 | 49.173 | 29,614,557 | +44,519 | 1.13% | 1,456,250,989 |
| 2023-03-20 | 2023-03-16 | 49.463 | 29,570,038 | +395,634 | 1.13% | 1,462,625,214 |
| 2023-03-17 | 2023-03-15 | 50.448 | 29,174,404 | -57,496 | 1.11% | 1,471,781,875 |
| 2023-03-16 | 2023-03-14 | 49.869 | 29,231,900 | -710,009 | 1.12% | 1,457,751,505 |
| 2023-03-15 | 2023-03-13 | 49.869 | 29,941,909 | +251,546 | 1.14% | 1,493,158,600 |
| 2023-03-14 | 2023-03-10 | 48.942 | 29,690,363 | +21,692 | 1.13% | 1,453,100,054 |
| 2023-03-13 | 2023-03-09 | 51.085 | 29,668,671 | +170,791 | 1.13% | 1,515,618,788 |
| 2023-03-10 | 2023-03-08 | 51.432 | 29,497,880 | +293,533 | 1.13% | 1,517,144,940 |
| 2023-03-09 | 2023-03-07 | 51.259 | 29,204,347 | +84,669 | 1.11% | 1,496,973,365 |
| 2023-03-08 | 2023-03-06 | 51.780 | 29,119,678 | +162,321 | 1.11% | 1,507,812,675 |
| 2023-03-07 | 2023-03-03 | 50.564 | 28,957,357 | -1,431 | 1.10% | 1,464,186,730 |
| 2023-03-06 | 2023-03-02 | 50.332 | 28,958,788 | -13,877 | 1.10% | 1,457,549,996 |
| 2023-03-03 | 2023-03-01 | 50.274 | 28,972,665 | -56,781 | 1.11% | 1,456,570,375 |
| 2023-03-02 | 2023-02-28 | 49.811 | 29,029,446 | -55,591 | 1.11% | 1,445,974,059 |
| 2023-03-01 | 2023-02-27 | 49.579 | 29,085,037 | -12,627 | 1.11% | 1,442,004,740 |
| 2023-02-28 | 2023-02-24 | 49.869 | 29,097,664 | +20,503 | 1.11% | 1,451,057,354 |
| 2023-02-27 | 2023-02-23 | 50.795 | 29,077,161 | -138,925 | 1.11% | 1,476,980,961 |
| 2023-02-24 | 2023-02-22 | 50.448 | 29,216,086 | +41,597 | 1.11% | 1,473,884,636 |
| 2023-02-23 | 2023-02-21 | 49.463 | 29,174,489 | +119,504 | 1.11% | 1,443,060,141 |
| 2023-02-22 | 2023-02-20 | 50.274 | 29,054,985 | -2,142,057 | 1.11% | 1,460,708,927 |
| 2023-02-21 | 2023-02-17 | 49.811 | 31,197,042 | -1,123,023 | 1.19% | 1,553,943,311 |
| 2023-02-20 | 2023-02-16 | 50.795 | 32,320,065 | +3,180,511 | 1.23% | 1,641,705,002 |
| 2023-02-17 | 2023-02-15 | 50.274 | 29,139,554 | -84,999 | 1.11% | 1,464,960,544 |
| 2023-02-16 | 2023-02-14 | 50.506 | 29,224,553 | -476,833 | 1.11% | 1,476,004,443 |
| 2023-02-15 | 2023-02-13 | 49.637 | 29,701,386 | +405,642 | 1.13% | 1,474,282,941 |
| 2023-02-14 | 2023-02-10 | 51.143 | 29,295,744 | +20,116 | 1.12% | 1,498,264,668 |
| 2023-02-13 | 2023-02-09 | 51.722 | 29,275,628 | +52,360 | 1.12% | 1,514,192,119 |
| 2023-02-10 | 2023-02-08 | 51.838 | 29,223,268 | +21,024 | 1.11% | 1,514,869,141 |
| 2023-02-09 | 2023-02-07 | 51.027 | 29,202,244 | -441 | 1.11% | 1,490,100,074 |
| 2023-02-08 | 2023-02-06 | 51.085 | 29,202,685 | -84,934 | 1.11% | 1,491,813,976 |
| 2023-02-07 | 2023-02-03 | 52.185 | 29,287,619 | +221,474 | 1.12% | 1,528,382,864 |
| 2023-02-06 | 2023-02-02 | 51.548 | 29,066,145 | +290,422 | 1.11% | 1,498,306,781 |
| 2023-02-03 | 2023-02-01 | 51.954 | 28,775,723 | +142,328 | 1.10% | 1,495,002,744 |
| 2023-02-02 | 2023-01-31 | 51.896 | 28,633,395 | +133,106 | 1.09% | 1,485,949,864 |
| 2023-02-01 | 2023-01-30 | 54.212 | 28,500,289 | -125,623 | 1.09% | 1,545,070,907 |
| 2023-01-31 | 2023-01-27 | 54.270 | 28,625,912 | +185,509 | 1.09% | 1,553,539,233 |
| 2023-01-30 | 2023-01-26 | 54.444 | 28,440,403 | +147,425 | 1.09% | 1,548,413,333 |
| 2023-01-27 | 2023-01-20 | 53.749 | 28,292,978 | +159,238 | 1.08% | 1,520,722,391 |
| 2023-01-26 | 2023-01-19 | 52.707 | 28,133,740 | -34,712 | 1.07% | 1,482,832,733 |
| 2023-01-20 | 2023-01-18 | 53.228 | 28,168,452 | -314,628 | 1.07% | 1,499,345,757 |
| 2023-01-19 | 2023-01-17 | 53.633 | 28,483,080 | +288,567 | 1.09% | 1,527,640,765 |
| 2023-01-18 | 2023-01-16 | 54.386 | 28,194,513 | +26,567 | 1.08% | 1,533,393,056 |
| 2023-01-17 | 2023-01-13 | 54.444 | 28,167,946 | +8,925 | 1.07% | 1,533,579,645 |
| 2023-01-16 | 2023-01-12 | 53.981 | 28,159,021 | +23,268 | 1.07% | 1,520,046,125 |
| 2023-01-13 | 2023-01-11 | 53.170 | 28,135,753 | -61,751 | 1.07% | 1,495,975,656 |
| 2023-01-12 | 2023-01-10 | 53.170 | 28,197,504 | +32,384 | 1.08% | 1,499,258,952 |
| 2023-01-11 | 2023-01-09 | 53.460 | 28,165,120 | -69,799 | 1.07% | 1,505,693,618 |
| 2023-01-10 | 2023-01-06 | 52.301 | 28,234,919 | +151,502 | 1.08% | 1,476,718,103 |
| 2023-01-09 | 2023-01-05 | 53.170 | 28,083,417 | +115,177 | 1.07% | 1,493,192,956 |
| 2023-01-06 | 2023-01-04 | 53.923 | 27,968,240 | -214,192 | 1.07% | 1,508,127,716 |
| 2023-01-05 | 2023-01-03 | 53.807 | 28,182,432 | +219,941 | 1.08% | 1,516,412,949 |
| 2023-01-04 | 2022-12-30 | 52.707 | 27,962,491 | -19,320 | 1.07% | 1,473,806,787 |
| 2023-01-03 | 2022-12-29 | 52.012 | 27,981,811 | -66,984 | 1.07% | 1,455,376,835 |
| 2022-12-30 | 2022-12-28 | 51.432 | 28,048,795 | -103,774 | 1.07% | 1,442,615,110 |
| 2022-12-29 | 2022-12-23 | 52.185 | 28,152,569 | +151,168 | 1.07% | 1,469,149,951 |
| 2022-12-28 | 2022-12-22 | 52.359 | 28,001,401 | -103,462 | 1.07% | 1,466,126,670 |
| 2022-12-23 | 2022-12-21 | 51.606 | 28,104,863 | +179,512 | 1.07% | 1,450,382,260 |
| 2022-12-22 | 2022-12-20 | 51.606 | 27,925,351 | -204,271 | 1.07% | 1,441,118,347 |
| 2022-12-21 | 2022-12-19 | 52.359 | 28,129,622 | -176,706 | 1.07% | 1,472,840,200 |
| 2022-12-20 | 2022-12-16 | 52.822 | 28,306,328 | +232,444 | 1.08% | 1,495,208,219 |
| 2022-12-19 | 2022-12-15 | 51.548 | 28,073,884 | +159,515 | 1.07% | 1,447,157,535 |
| 2022-12-16 | 2022-12-14 | 52.938 | 27,914,369 | -49,535 | 1.06% | 1,477,737,565 |
| 2022-12-15 | 2022-12-13 | 52.533 | 27,963,904 | -19,039 | 1.07% | 1,469,022,312 |
| 2022-12-14 | 2022-12-12 | 49.058 | 27,982,943 | -396,874 | 1.07% | 1,372,777,337 |
| 2022-12-13 | 2022-12-09 | 49.695 | 28,379,817 | -18,972 | 1.08% | 1,410,328,171 |
| 2022-12-12 | 2022-12-08 | 47.146 | 28,398,789 | +84,965 | 1.08% | 1,338,898,110 |
| 2022-12-09 | 2022-12-07 | 45.061 | 28,313,824 | +106,762 | 1.08% | 1,275,855,317 |
| 2022-12-08 | 2022-12-06 | 45.814 | 28,207,062 | +18,726 | 1.08% | 1,292,283,024 |
| 2022-12-07 | 2022-12-05 | 45.235 | 28,188,336 | -61,813 | 1.08% | 1,275,098,621 |
| 2022-12-06 | 2022-12-02 | 41.818 | 28,250,149 | +50,311 | 1.08% | 1,181,357,228 |
| 2022-12-05 | 2022-12-01 | 41.934 | 28,199,838 | -255,358 | 1.08% | 1,182,519,966 |
| 2022-12-02 | 2022-11-30 | 41.702 | 28,455,196 | +445,359 | 1.09% | 1,186,635,619 |
| 2022-12-01 | 2022-11-29 | 41.760 | 28,009,837 | +92,798 | 1.07% | 1,169,685,615 |
| 2022-11-30 | 2022-11-28 | 41.181 | 27,917,039 | -4,668 | 1.07% | 1,149,641,034 |
| 2022-11-29 | 2022-11-25 | 41.586 | 27,921,707 | -174,929 | 1.07% | 1,161,153,705 |
| 2022-11-28 | 2022-11-24 | 40.428 | 28,096,636 | +114,727 | 1.07% | 1,135,881,563 |
| 2022-11-25 | 2022-11-23 | 39.964 | 27,981,909 | -142,730 | 1.07% | 1,118,277,877 |
| 2022-11-24 | 2022-11-22 | 40.601 | 28,124,639 | +281,674 | 1.07% | 1,141,900,537 |
| 2022-11-23 | 2022-11-21 | 41.239 | 27,842,965 | +9,407 | 1.06% | 1,148,203,265 |
| 2022-11-22 | 2022-11-18 | 42.455 | 27,833,558 | -48,847 | 1.06% | 1,181,669,438 |
| 2022-11-21 | 2022-11-17 | 42.165 | 27,882,405 | +13,159 | 1.06% | 1,175,668,583 |
| 2022-11-18 | 2022-11-16 | 42.165 | 27,869,246 | -213,960 | 1.06% | 1,175,113,731 |
| 2022-11-17 | 2022-11-15 | 42.049 | 28,083,206 | +253,166 | 1.07% | 1,180,882,289 |
| 2022-11-16 | 2022-11-14 | 41.991 | 27,830,040 | +329,216 | 1.06% | 1,168,624,911 |
| 2022-11-15 | 2022-11-11 | 41.586 | 27,500,824 | +61,545 | 1.05% | 1,143,650,840 |
| 2022-11-14 | 2022-11-10 | 38.806 | 27,439,279 | +38,375 | 1.05% | 1,064,806,763 |
| 2022-11-11 | 2022-11-09 | 38.864 | 27,400,904 | +136,501 | 1.05% | 1,064,904,627 |
| 2022-11-10 | 2022-11-08 | 39.617 | 27,264,403 | +13,196 | 1.04% | 1,080,128,429 |
| 2022-11-09 | 2022-11-07 | 39.385 | 27,251,207 | +228,406 | 1.04% | 1,073,292,162 |
| 2022-11-08 | 2022-11-04 | 39.327 | 27,022,801 | -60,297 | 1.03% | 1,062,731,222 |
| 2022-11-07 | 2022-11-03 | 37.126 | 27,083,098 | -69,288 | 1.03% | 1,005,494,440 |
| 2022-11-04 | 2022-11-02 | 37.879 | 27,152,386 | +226,034 | 1.04% | 1,028,511,258 |
| 2022-11-03 | 2022-11-01 | 37.416 | 26,926,352 | -402,346 | 1.03% | 1,007,472,822 |
| 2022-11-02 | 2022-10-31 | 35.852 | 27,328,698 | +391,838 | 1.04% | 979,789,753 |
| 2022-11-01 | 2022-10-28 | 36.895 | 26,936,860 | -137,642 | 1.03% | 993,824,512 |
| 2022-10-31 | 2022-10-27 | 37.705 | 27,074,502 | +74,927 | 1.03% | 1,020,856,664 |
| 2022-10-28 | 2022-10-26 | 38.053 | 26,999,575 | +115,476 | 1.03% | 1,027,414,286 |
| 2022-10-27 | 2022-10-25 | 37.937 | 26,884,099 | +38,086 | 1.03% | 1,019,905,863 |
| 2022-10-26 | 2022-10-24 | 38.980 | 26,846,013 | -119,359 | 1.02% | 1,046,449,230 |
| 2022-10-25 | 2022-10-21 | 41.007 | 26,965,372 | +112,074 | 1.03% | 1,105,765,348 |
| 2022-10-24 | 2022-10-20 | 42.165 | 26,853,298 | -33,043 | 1.02% | 1,132,276,029 |
| 2022-10-21 | 2022-10-19 | 41.876 | 26,886,341 | -118,987 | 1.03% | 1,125,883,105 |
| 2022-10-20 | 2022-10-18 | 43.439 | 27,005,328 | +29,461 | 1.03% | 1,173,097,265 |
| 2022-10-19 | 2022-10-17 | 42.455 | 26,975,867 | -24,408 | 1.03% | 1,145,256,298 |
| 2022-10-18 | 2022-10-14 | 42.455 | 27,000,275 | -24,213 | 1.03% | 1,146,292,536 |
| 2022-10-17 | 2022-10-13 | 42.571 | 27,024,488 | -30,673 | 1.03% | 1,150,450,974 |
| 2022-10-14 | 2022-10-12 | 42.571 | 27,055,161 | -261,877 | 1.03% | 1,151,756,745 |
| 2022-10-13 | 2022-10-11 | 43.034 | 27,317,038 | +120,615 | 1.04% | 1,175,562,498 |
| 2022-10-12 | 2022-10-10 | 44.135 | 27,196,423 | -15,537 | 1.04% | 1,200,300,705 |
| 2022-10-11 | 2022-10-07 | 44.424 | 27,211,960 | +220,454 | 1.04% | 1,208,866,911 |
| 2022-10-10 | 2022-10-06 | 45.409 | 26,991,506 | +46,327 | 1.03% | 1,225,650,035 |
| 2022-10-07 | 2022-10-05 | 43.382 | 26,945,179 | +14,058 | 1.03% | 1,168,923,779 |
| 2022-10-06 | 2022-10-03 | 42.339 | 26,931,121 | -108,066 | 1.03% | 1,140,236,951 |
| 2022-10-05 | 2022-09-30 | 41.354 | 27,039,187 | +379,196 | 1.03% | 1,118,188,815 |
| 2022-10-03 | 2022-09-29 | 40.544 | 26,659,991 | +234,734 | 1.02% | 1,080,889,607 |
| 2022-09-30 | 2022-09-28 | 40.486 | 26,425,257 | +133,028 | 1.01% | 1,069,842,134 |
| 2022-09-29 | 2022-09-27 | 42.223 | 26,292,229 | -7,625 | 1.00% | 1,110,141,242 |
| 2022-09-28 | 2022-09-26 | 42.455 | 26,299,854 | +158,568 | 1.00% | 1,116,556,270 |
| 2022-09-27 | 2022-09-23 | 43.613 | 26,141,286 | -70,547 | 1.00% | 1,140,105,990 |
| 2022-09-26 | 2022-09-22 | 43.961 | 26,211,833 | +74,691 | 1.00% | 1,152,291,798 |
| 2022-09-23 | 2022-09-21 | 45.872 | 26,137,142 | +521,025 | 1.00% | 1,198,965,210 |
| 2022-09-22 | 2022-09-20 | 45.756 | 25,616,117 | -29,955 | 0.98% | 1,172,097,372 |
| 2022-09-21 | 2022-09-19 | 44.192 | 25,646,072 | -24,369 | 0.98% | 1,133,362,132 |
| 2022-09-20 | 2022-09-16 | 43.671 | 25,670,441 | -38,866 | 0.98% | 1,121,057,731 |
| 2022-09-19 | 2022-09-15 | 42.629 | 25,709,307 | -1,777 | 0.98% | 1,095,951,883 |
| 2022-09-16 | 2022-09-14 | 42.802 | 25,711,084 | +25,975 | 0.98% | 1,100,495,138 |
| 2022-09-15 | 2022-09-13 | 43.845 | 25,685,109 | -47,221 | 0.98% | 1,126,161,290 |
| 2022-09-14 | 2022-09-09 | 43.266 | 25,732,330 | -91,851 | 0.98% | 1,113,327,705 |
| 2022-09-13 | 2022-09-08 | 42.455 | 25,824,181 | +82,470 | 0.99% | 1,096,361,646 |
| 2022-09-09 | 2022-09-07 | 42.397 | 25,741,711 | -118 | 0.98% | 1,091,369,453 |
| 2022-09-08 | 2022-09-06 | 43.266 | 25,741,829 | +86,593 | 0.98% | 1,113,738,686 |
| 2022-09-07 | 2022-09-05 | 42.571 | 25,655,236 | -143,913 | 0.98% | 1,092,160,978 |
| 2022-09-06 | 2022-09-02 | 41.818 | 25,799,149 | +100,290 | 0.98% | 1,078,861,961 |
| 2022-09-05 | 2022-09-01 | 40.775 | 25,698,859 | +26,504 | 0.98% | 1,047,875,782 |
| 2022-09-02 | 2022-08-31 | 41.470 | 25,672,355 | +15,536 | 0.98% | 1,064,638,174 |
| 2022-09-01 | 2022-08-30 | 42.918 | 25,656,819 | -267 | 0.98% | 1,101,144,518 |
| 2022-08-31 | 2022-08-29 | 42.571 | 25,657,086 | -71,885 | 0.98% | 1,092,239,734 |
| 2022-08-30 | 2022-08-26 | 42.860 | 25,728,971 | +32,022 | 0.98% | 1,102,750,948 |
| 2022-08-29 | 2022-08-25 | 42.397 | 25,696,949 | +235,171 | 0.98% | 1,089,471,682 |
| 2022-08-26 | 2022-08-24 | 42.629 | 25,461,778 | -90,819 | 0.97% | 1,085,400,067 |
| 2022-08-25 | 2022-08-23 | 42.860 | 25,552,597 | -213,982 | 0.97% | 1,095,191,508 |
| 2022-08-24 | 2022-08-22 | 44.555 | 25,766,579 | +166,154 | 0.98% | 1,148,036,668 |
| 2022-08-23 | 2022-08-19 | 44.732 | 25,600,425 | -256,407 | 0.98% | 1,145,165,952 |
| 2022-08-22 | 2022-08-18 | 44.791 | 25,856,832 | +248,425 | 1.01% | 1,158,161,532 |
| 2022-08-19 | 2022-08-17 | 44.732 | 25,608,407 | +141,517 | 1.00% | 1,145,523,005 |
| 2022-08-18 | 2022-08-16 | 44.142 | 25,466,890 | +326,150 | 0.99% | 1,124,163,697 |
| 2022-08-17 | 2022-08-15 | 44.083 | 25,140,740 | +14,376 | 0.98% | 1,108,283,084 |
| 2022-08-16 | 2022-08-12 | 44.319 | 25,126,364 | -63,822 | 0.98% | 1,113,580,533 |
| 2022-08-15 | 2022-08-11 | 44.201 | 25,190,186 | +118,701 | 0.98% | 1,113,435,947 |
| 2022-08-12 | 2022-08-10 | 43.847 | 25,071,485 | +27,102 | 0.97% | 1,099,311,872 |
| 2022-08-11 | 2022-08-09 | 43.965 | 25,044,383 | -10,361 | 0.97% | 1,101,079,446 |
| 2022-08-10 | 2022-08-08 | 44.968 | 25,054,744 | -25,062 | 0.97% | 1,126,670,666 |
| 2022-08-09 | 2022-08-05 | 44.614 | 25,079,806 | +4,358 | 0.97% | 1,118,917,366 |
| 2022-08-08 | 2022-08-04 | 42.549 | 25,075,448 | +7,503 | 0.97% | 1,066,930,209 |
| 2022-08-05 | 2022-08-03 | 39.893 | 25,067,945 | -50,260 | 0.97% | 1,000,040,239 |
| 2022-08-04 | 2022-08-02 | 39.775 | 25,118,205 | +73,519 | 0.98% | 999,080,640 |
| 2022-08-03 | 2022-08-01 | 41.251 | 25,044,686 | -13,581 | 0.97% | 1,033,105,832 |
| 2022-08-02 | 2022-07-29 | 41.191 | 25,058,267 | -1,579,806 | 0.97% | 1,032,187,276 |
| 2022-08-01 | 2022-07-28 | 41.251 | 26,638,073 | +1,541,454 | 1.04% | 1,098,833,843 |
| 2022-07-29 | 2022-07-27 | 41.369 | 25,096,619 | -109,099 | 0.98% | 1,038,210,177 |
| 2022-07-28 | 2022-07-26 | 41.073 | 25,205,718 | -491,668 | 0.98% | 1,035,286,042 |
| 2022-07-27 | 2022-07-25 | 40.365 | 25,697,386 | -302,981 | 1.00% | 1,037,282,608 |
| 2022-07-26 | 2022-07-22 | 39.893 | 26,000,367 | +5,883 | 1.01% | 1,037,237,525 |
| 2022-07-25 | 2022-07-21 | 40.129 | 25,994,484 | -142,616 | 1.01% | 1,043,138,945 |
| 2022-07-22 | 2022-07-20 | 41.073 | 26,137,100 | -109,691 | 1.02% | 1,073,541,123 |
| 2022-07-21 | 2022-07-19 | 40.660 | 26,246,791 | +41,499 | 1.02% | 1,067,204,090 |
| 2022-07-20 | 2022-07-18 | 41.310 | 26,205,292 | -117,570 | 1.02% | 1,082,527,878 |
| 2022-07-19 | 2022-07-15 | 40.660 | 26,322,862 | +215,271 | 1.02% | 1,070,297,165 |
| 2022-07-18 | 2022-07-14 | 41.664 | 26,107,591 | -1,300,292 | 1.01% | 1,087,736,114 |
| 2022-07-15 | 2022-07-13 | 42.313 | 27,407,883 | -191,928 | 1.07% | 1,159,702,767 |
| 2022-07-14 | 2022-07-12 | 42.431 | 27,599,811 | +1,462,303 | 1.07% | 1,171,081,296 |
| 2022-07-13 | 2022-07-11 | 42.903 | 26,137,508 | -184,606 | 1.02% | 1,121,374,396 |
| 2022-07-12 | 2022-07-08 | 43.316 | 26,322,114 | +278,749 | 1.02% | 1,140,168,063 |
| 2022-07-11 | 2022-07-07 | 42.962 | 26,043,365 | +57,636 | 1.01% | 1,118,872,303 |
| 2022-07-08 | 2022-07-06 | 42.254 | 25,985,729 | +37,373 | 1.01% | 1,097,994,017 |
| 2022-07-07 | 2022-07-05 | 42.844 | 25,948,356 | -47,724 | 1.01% | 1,111,727,925 |
| 2022-07-06 | 2022-07-04 | 42.372 | 25,996,080 | -19,436 | 1.01% | 1,101,499,629 |
| 2022-07-05 | 2022-06-30 | 44.142 | 26,015,516 | -87,260 | 1.01% | 1,148,381,238 |
| 2022-07-04 | 2022-06-29 | 44.024 | 26,102,776 | -29,790 | 1.01% | 1,149,152,246 |
| 2022-06-30 | 2022-06-28 | 44.614 | 26,132,566 | +161,900 | 1.02% | 1,165,885,491 |
| 2022-06-29 | 2022-06-27 | 42.785 | 25,970,666 | -105,191 | 1.01% | 1,111,151,149 |
| 2022-06-28 | 2022-06-24 | 41.723 | 26,075,857 | +32,762 | 1.01% | 1,087,952,791 |
| 2022-06-27 | 2022-06-23 | 40.955 | 26,043,095 | -313,569 | 1.01% | 1,066,606,220 |
| 2022-06-24 | 2022-06-22 | 40.306 | 26,356,664 | +209,712 | 1.02% | 1,062,339,158 |
| 2022-06-23 | 2022-06-21 | 40.837 | 26,146,952 | -69,104 | 1.02% | 1,067,773,677 |
| 2022-06-22 | 2022-06-20 | 40.188 | 26,216,056 | -158,094 | 1.02% | 1,053,577,565 |
| 2022-06-21 | 2022-06-17 | 38.654 | 26,374,150 | +70,810 | 1.03% | 1,019,463,821 |
| 2022-06-20 | 2022-06-16 | 39.775 | 26,303,340 | +117,172 | 1.02% | 1,046,219,575 |
| 2022-06-17 | 2022-06-15 | 39.539 | 26,186,168 | -103,720 | 1.02% | 1,035,377,680 |
| 2022-06-16 | 2022-06-14 | 40.837 | 26,289,888 | +71,784 | 1.02% | 1,073,610,812 |
| 2022-06-15 | 2022-06-13 | 41.310 | 26,218,104 | -67,137 | 1.02% | 1,083,057,136 |
| 2022-06-14 | 2022-06-10 | 43.434 | 26,285,241 | +21,443 | 1.02% | 1,141,673,246 |
| 2022-06-13 | 2022-06-09 | 43.198 | 26,263,798 | -16,463 | 1.02% | 1,134,542,206 |
| 2022-06-10 | 2022-06-08 | 43.434 | 26,280,261 | -7,644 | 1.02% | 1,141,456,944 |
| 2022-06-09 | 2022-06-07 | 43.316 | 26,287,905 | +274 | 1.02% | 1,138,686,267 |
| 2022-06-08 | 2022-06-06 | 43.670 | 26,287,631 | -1,553,266 | 1.02% | 1,147,982,363 |
| 2022-06-07 | 2022-06-02 | 43.729 | 27,840,897 | +1,658,243 | 1.08% | 1,217,456,570 |
| 2022-06-06 | 2022-06-01 | 44.437 | 26,182,654 | +94,628 | 1.02% | 1,163,484,733 |
| 2022-06-02 | 2022-05-31 | 44.732 | 26,088,026 | -322,139 | 1.01% | 1,166,977,467 |
| 2022-06-01 | 2022-05-30 | 45.381 | 26,410,165 | +506,490 | 1.03% | 1,198,531,632 |
| 2022-05-31 | 2022-05-27 | 44.791 | 25,903,675 | -29,334 | 1.01% | 1,160,259,691 |
| 2022-05-30 | 2022-05-26 | 44.260 | 25,933,009 | -13,822 | 1.01% | 1,147,800,000 |
| 2022-05-27 | 2022-05-25 | 44.614 | 25,946,831 | +14,170 | 1.01% | 1,157,599,058 |
| 2022-05-26 | 2022-05-24 | 44.201 | 25,932,661 | -96,426 | 1.01% | 1,146,254,218 |
| 2022-05-25 | 2022-05-23 | 44.260 | 26,029,087 | +76,416 | 1.01% | 1,152,052,431 |
| 2022-05-24 | 2022-05-20 | 44.437 | 25,952,671 | -100,627 | 1.01% | 1,153,264,925 |
| 2022-05-23 | 2022-05-19 | 43.729 | 26,053,298 | +112,744 | 1.01% | 1,139,286,526 |
| 2022-05-20 | 2022-05-18 | 44.909 | 25,940,554 | +53,760 | 1.01% | 1,164,973,241 |
| 2022-05-19 | 2022-05-17 | 44.968 | 25,886,794 | +411,330 | 1.01% | 1,164,086,587 |
| 2022-05-18 | 2022-05-16 | 44.909 | 25,475,464 | -97,253 | 0.99% | 1,144,086,354 |
| 2022-05-17 | 2022-05-13 | 44.850 | 25,572,717 | +59,659 | 0.99% | 1,146,944,785 |
| 2022-05-16 | 2022-05-12 | 43.788 | 25,513,058 | -10,827 | 0.99% | 1,117,167,950 |
| 2022-05-13 | 2022-05-11 | 43.375 | 25,523,885 | +98,474 | 0.99% | 1,107,098,251 |
| 2022-05-12 | 2022-05-10 | 42.726 | 25,425,411 | -60,101 | 0.99% | 1,086,322,049 |
| 2022-05-11 | 2022-05-06 | 43.139 | 25,485,512 | -61,022 | 0.99% | 1,099,417,856 |
| 2022-05-10 | 2022-05-05 | 44.791 | 25,546,534 | +15,384 | 0.99% | 1,144,262,876 |
| 2022-05-06 | 2022-05-04 | 44.909 | 25,531,150 | +146,103 | 0.99% | 1,146,587,176 |
| 2022-05-05 | 2022-05-03 | 43.906 | 25,385,047 | +124,001 | 0.99% | 1,114,558,719 |
| 2022-05-04 | 2022-04-29 | 43.847 | 25,261,046 | +171,114 | 0.98% | 1,107,623,572 |
| 2022-05-03 | 2022-04-28 | 43.847 | 25,089,932 | +516,273 | 0.98% | 1,100,120,720 |
| 2022-04-29 | 2022-04-27 | 43.611 | 24,573,659 | -33,627 | 0.96% | 1,071,682,927 |
| 2022-04-28 | 2022-04-26 | 44.378 | 24,607,286 | -67,352 | 0.96% | 1,092,027,572 |
| 2022-04-27 | 2022-04-25 | 44.319 | 24,674,638 | +109,773 | 0.96% | 1,093,560,395 |
| 2022-04-26 | 2022-04-22 | 44.791 | 24,564,865 | +99,770 | 0.95% | 1,100,292,630 |
| 2022-04-25 | 2022-04-21 | 45.263 | 24,465,095 | +9,676 | 0.95% | 1,107,373,985 |
| 2022-04-22 | 2022-04-20 | 44.850 | 24,455,419 | -1,810 | 0.95% | 1,096,833,601 |
| 2022-04-21 | 2022-04-19 | 45.027 | 24,457,229 | +177,194 | 0.95% | 1,101,244,707 |
| 2022-04-20 | 2022-04-14 | 45.440 | 24,280,035 | +30,208 | 0.94% | 1,103,296,092 |
| 2022-04-19 | 2022-04-13 | 45.145 | 24,249,827 | +33,267 | 0.94% | 1,094,768,079 |
| 2022-04-14 | 2022-04-12 | 45.027 | 24,216,560 | +12,057 | 0.94% | 1,090,408,015 |
| 2022-04-13 | 2022-04-11 | 45.381 | 24,204,503 | -6,293 | 0.94% | 1,098,435,488 |
| 2022-04-12 | 2022-04-08 | 46.090 | 24,210,796 | +65,415 | 0.94% | 1,115,866,266 |
| 2022-04-11 | 2022-04-07 | 46.503 | 24,145,381 | -13,316 | 0.94% | 1,122,825,653 |
| 2022-04-08 | 2022-04-06 | 46.621 | 24,158,697 | +69,761 | 0.94% | 1,126,296,266 |
| 2022-04-07 | 2022-04-04 | 45.499 | 24,088,936 | -55,940 | 0.94% | 1,096,034,039 |
| 2022-04-06 | 2022-04-01 | 45.736 | 24,144,876 | -61,250 | 0.94% | 1,104,278,783 |
| 2022-04-04 | 2022-03-31 | 45.854 | 24,206,126 | +750,410 | 0.94% | 1,109,937,066 |
| 2022-04-01 | 2022-03-30 | 48.215 | 23,455,716 | +225,090 | 0.91% | 1,130,906,134 |
| 2022-03-31 | 2022-03-29 | 46.835 | 23,230,626 | +584,417 | 0.90% | 1,088,012,195 |
| 2022-03-30 | 2022-03-28 | 46.356 | 22,646,209 | +787,875 | 0.89% | 1,049,776,439 |
| 2022-03-29 | 2022-03-25 | 46.475 | 21,858,334 | -41,851 | 0.86% | 1,015,875,711 |
| 2022-03-28 | 2022-03-24 | 47.075 | 21,900,185 | -176,776 | 0.87% | 1,030,953,926 |
| 2022-03-25 | 2022-03-23 | 45.636 | 22,076,961 | +178,947 | 0.87% | 1,007,501,644 |
| 2022-03-24 | 2022-03-22 | 46.715 | 21,898,014 | -19,782 | 0.87% | 1,022,972,604 |
| 2022-03-23 | 2022-03-21 | 47.075 | 21,917,796 | +109,207 | 0.87% | 1,031,782,966 |
| 2022-03-22 | 2022-03-18 | 46.595 | 21,808,589 | +128,444 | 0.86% | 1,016,179,439 |
| 2022-03-21 | 2022-03-17 | 44.856 | 21,680,145 | +306,030 | 0.86% | 972,491,013 |
| 2022-03-18 | 2022-03-16 | 41.918 | 21,374,115 | -317,720 | 0.84% | 895,956,932 |
| 2022-03-17 | 2022-03-15 | 41.738 | 21,691,835 | +259,009 | 0.86% | 905,372,603 |
| 2022-03-16 | 2022-03-14 | 42.518 | 21,432,826 | +90,072 | 0.85% | 911,270,874 |
| 2022-03-15 | 2022-03-11 | 41.678 | 21,342,754 | -6,268 | 0.84% | 889,522,790 |
| 2022-03-14 | 2022-03-10 | 40.778 | 21,349,022 | +111,803 | 0.84% | 870,580,056 |
| 2022-03-11 | 2022-03-09 | 40.299 | 21,237,219 | -77,777 | 0.84% | 855,832,422 |
| 2022-03-10 | 2022-03-08 | 39.639 | 21,314,996 | +64,607 | 0.84% | 844,906,267 |
| 2022-03-09 | 2022-03-07 | 39.099 | 21,250,389 | -75,612 | 0.84% | 830,876,157 |
| 2022-03-08 | 2022-03-04 | 40.838 | 21,326,001 | +36,711 | 0.84% | 870,920,180 |
| 2022-03-07 | 2022-03-03 | 42.038 | 21,289,290 | +150,320 | 0.84% | 894,954,616 |
| 2022-03-04 | 2022-03-02 | 41.738 | 21,138,970 | -191,407 | 0.84% | 882,297,154 |
| 2022-03-03 | 2022-03-01 | 42.098 | 21,330,377 | +5,170 | 0.84% | 897,960,969 |
| 2022-03-02 | 2022-02-28 | 42.038 | 21,325,207 | -60,781 | 0.84% | 896,464,487 |
| 2022-03-01 | 2022-02-25 | 42.098 | 21,385,988 | -17,827 | 0.84% | 900,302,067 |
| 2022-02-28 | 2022-02-24 | 41.798 | 21,403,815 | +14,821 | 0.85% | 894,634,791 |
| 2022-02-25 | 2022-02-23 | 42.997 | 21,388,994 | +1,646,259 | 0.84% | 919,668,541 |
| 2022-02-24 | 2022-02-22 | 43.117 | 19,742,735 | -196,220 | 0.78% | 851,251,760 |
| 2022-02-23 | 2022-02-21 | 43.597 | 19,938,955 | +38,994 | 0.79% | 869,277,864 |
| 2022-02-22 | 2022-02-18 | 44.377 | 19,899,961 | +387,770 | 0.79% | 883,091,615 |
| 2022-02-21 | 2022-02-17 | 43.597 | 19,512,191 | -121,946 | 0.77% | 850,672,250 |
| 2022-02-18 | 2022-02-16 | 44.077 | 19,634,137 | +40,378 | 0.78% | 865,408,133 |
| 2022-02-17 | 2022-02-15 | 43.897 | 19,593,759 | -289,607 | 0.77% | 860,103,390 |
| 2022-02-16 | 2022-02-14 | 43.117 | 19,883,366 | +140,815 | 0.79% | 857,315,377 |
| 2022-02-15 | 2022-02-11 | 44.137 | 19,742,551 | +139,754 | 0.78% | 871,370,593 |
| 2022-02-14 | 2022-02-10 | 45.276 | 19,602,797 | +4,133 | 0.77% | 887,537,702 |
| 2022-02-11 | 2022-02-09 | 44.676 | 19,598,664 | +78,502 | 0.77% | 875,597,588 |
| 2022-02-10 | 2022-02-08 | 44.856 | 19,520,162 | -79,818 | 0.77% | 875,602,175 |
| 2022-02-09 | 2022-02-07 | 44.556 | 19,599,980 | -96,073 | 0.77% | 873,305,627 |
| 2022-02-08 | 2022-02-04 | 45.396 | 19,696,053 | +240,351 | 0.78% | 894,122,245 |
| 2022-02-07 | 2022-01-31 | 44.317 | 19,455,702 | -264,276 | 0.77% | 862,210,208 |
| 2022-02-04 | 2022-01-27 | 45.636 | 19,719,978 | +177,550 | 0.78% | 899,938,640 |
| 2022-01-28 | 2022-01-26 | 45.396 | 19,542,428 | -46,886 | 0.77% | 887,148,283 |
| 2022-01-27 | 2022-01-25 | 45.456 | 19,589,314 | -154,718 | 0.77% | 890,451,459 |
| 2022-01-26 | 2022-01-24 | 45.876 | 19,744,032 | +218,851 | 0.78% | 905,772,431 |
| 2022-01-25 | 2022-01-21 | 47.135 | 19,525,181 | -12,134 | 0.77% | 920,321,210 |
| 2022-01-24 | 2022-01-20 | 46.895 | 19,537,315 | -69,051 | 0.77% | 916,206,668 |
| 2022-01-21 | 2022-01-19 | 47.075 | 19,606,366 | -4,597 | 0.77% | 922,972,112 |
| 2022-01-20 | 2022-01-18 | 46.415 | 19,610,963 | -23,456 | 0.77% | 910,252,116 |
| 2022-01-19 | 2022-01-17 | 46.056 | 19,634,419 | +42,424 | 0.78% | 904,276,180 |
| 2022-01-18 | 2022-01-14 | 46.715 | 19,591,995 | -114,127 | 0.77% | 915,246,202 |
| 2022-01-17 | 2022-01-13 | 46.775 | 19,706,122 | -108,619 | 0.78% | 921,759,423 |
| 2022-01-14 | 2022-01-12 | 46.535 | 19,814,741 | +48,234 | 0.78% | 922,087,082 |
| 2022-01-13 | 2022-01-11 | 46.655 | 19,766,507 | +21,881 | 0.78% | 922,213,221 |
| 2022-01-12 | 2022-01-10 | 46.475 | 19,744,626 | +49,421 | 0.78% | 917,640,200 |
| 2022-01-11 | 2022-01-07 | 45.996 | 19,695,205 | -29,885 | 0.78% | 905,894,631 |
| 2022-01-10 | 2022-01-06 | 44.916 | 19,725,090 | +27,861 | 0.78% | 885,977,367 |
| 2022-01-07 | 2022-01-05 | 45.216 | 19,697,229 | -23,390 | 0.78% | 890,632,002 |
| 2022-01-06 | 2022-01-04 | 46.595 | 19,720,619 | -74,257 | 0.78% | 918,889,688 |
| 2022-01-05 | 2022-01-03 | 46.655 | 19,794,876 | -19,143,238 | 0.78% | 923,536,786 |
| 2022-01-04 | 2021-12-31 | 47.495 | 38,938,114 | +7,593 | 1.54% | 1,849,361,917 |
| 2022-01-03 | 2021-12-29 | 48.454 | 38,930,521 | -4,458 | 1.54% | 1,886,354,850 |
| 2021-12-30 | 2021-12-28 | 49.054 | 38,934,979 | -88,731 | 1.54% | 1,909,919,509 |
| 2021-12-29 | 2021-12-24 | 47.915 | 39,023,710 | +2,387 | 1.54% | 1,869,808,593 |
| 2021-12-28 | 2021-12-22 | 47.795 | 39,021,323 | +3,307,417 | 1.54% | 1,865,014,135 |
| 2021-12-23 | 2021-12-21 | 47.375 | 35,713,906 | -36,636 | 1.41% | 1,691,945,068 |
| 2021-12-22 | 2021-12-20 | 47.495 | 35,750,542 | -158,622 | 1.41% | 1,697,968,497 |
| 2021-12-21 | 2021-12-17 | 47.795 | 35,909,164 | +198,523 | 1.42% | 1,716,269,293 |
| 2021-12-20 | 2021-12-16 | 48.215 | 35,710,641 | -37,951 | 1.41% | 1,721,771,484 |
| 2021-12-17 | 2021-12-15 | 48.155 | 35,748,592 | +85,192 | 1.41% | 1,721,457,491 |
| 2021-12-16 | 2021-12-14 | 48.155 | 35,663,400 | -209,884 | 1.41% | 1,717,355,108 |
| 2021-12-15 | 2021-12-13 | 48.994 | 35,873,284 | +163,646 | 1.42% | 1,757,579,622 |
| 2021-12-14 | 2021-12-10 | 49.174 | 35,709,638 | -15,792 | 1.41% | 1,755,986,272 |
| 2021-12-13 | 2021-12-09 | 49.654 | 35,725,430 | +68,288 | 1.41% | 1,773,901,978 |
| 2021-12-10 | 2021-12-08 | 48.634 | 35,657,142 | -152,271 | 1.41% | 1,734,160,146 |
| 2021-12-09 | 2021-12-07 | 49.654 | 35,809,413 | +158,932 | 1.41% | 1,778,072,050 |
| 2021-12-08 | 2021-12-06 | 48.215 | 35,650,481 | -197,366 | 1.41% | 1,718,870,899 |
| 2021-12-07 | 2021-12-03 | 48.035 | 35,847,847 | +207,455 | 1.42% | 1,721,937,602 |
| 2021-12-06 | 2021-12-02 | 47.915 | 35,640,392 | -50,139 | 1.41% | 1,707,697,992 |
| 2021-12-03 | 2021-12-01 | 47.735 | 35,690,531 | -80,918 | 1.41% | 1,703,679,484 |
| 2021-12-02 | 2021-11-30 | 47.375 | 35,771,449 | -40,824 | 1.41% | 1,694,671,166 |
| 2021-12-01 | 2021-11-29 | 48.274 | 35,812,273 | +78,598 | 1.41% | 1,728,819,224 |
| 2021-11-30 | 2021-11-26 | 49.594 | 35,733,675 | -171,324 | 1.41% | 1,772,168,485 |
| 2021-11-29 | 2021-11-25 | 50.493 | 35,904,999 | +305,991 | 1.42% | 1,812,962,524 |
| 2021-11-26 | 2021-11-24 | 50.134 | 35,599,008 | -205,721 | 1.41% | 1,784,703,149 |
| 2021-11-25 | 2021-11-23 | 49.894 | 35,804,729 | +73,143 | 1.41% | 1,786,428,068 |
| 2021-11-24 | 2021-11-22 | 50.433 | 35,731,586 | +152,055 | 1.41% | 1,802,063,563 |
| 2021-11-23 | 2021-11-19 | 50.613 | 35,579,531 | -50,254 | 1.41% | 1,800,795,854 |
| 2021-11-22 | 2021-11-18 | 50.433 | 35,629,785 | -178,852 | 1.41% | 1,796,929,398 |
| 2021-11-19 | 2021-11-17 | 51.273 | 35,808,637 | +85,749 | 1.41% | 1,836,012,872 |
| 2021-11-18 | 2021-11-16 | 52.412 | 35,722,888 | -9,207 | 1.41% | 1,872,318,855 |
| 2021-11-17 | 2021-11-15 | 52.472 | 35,732,095 | -36,484 | 1.41% | 1,874,944,209 |
| 2021-11-16 | 2021-11-12 | 51.873 | 35,768,579 | -72,797 | 1.41% | 1,855,408,795 |
| 2021-11-15 | 2021-11-11 | 52.892 | 35,841,376 | +2,470 | 1.42% | 1,895,723,859 |
| 2021-11-12 | 2021-11-10 | 52.772 | 35,838,906 | -202,595 | 1.42% | 1,891,294,818 |
| 2021-11-11 | 2021-11-09 | 53.072 | 36,041,501 | +349,258 | 1.42% | 1,912,792,924 |
| 2021-11-10 | 2021-11-08 | 53.732 | 35,692,243 | -767,234 | 1.41% | 1,917,801,558 |
| 2021-11-09 | 2021-11-05 | 51.933 | 36,459,477 | -56,531 | 1.44% | 1,893,433,876 |
| 2021-11-08 | 2021-11-04 | 51.513 | 36,516,008 | -73,926 | 1.44% | 1,881,041,052 |
| 2021-11-05 | 2021-11-03 | 49.474 | 36,589,934 | -7,805 | 1.45% | 1,810,245,143 |
| 2021-11-04 | 2021-11-02 | 50.134 | 36,597,739 | +55,053 | 1.45% | 1,834,773,037 |
| 2021-11-03 | 2021-11-01 | 50.373 | 36,542,686 | -52,658 | 1.44% | 1,840,778,650 |
| 2021-11-02 | 2021-10-29 | 52.652 | 36,595,344 | -273,483 | 1.45% | 1,926,824,528 |
| 2021-11-01 | 2021-10-28 | 51.873 | 36,868,827 | +143,763 | 1.46% | 1,912,481,507 |
| 2021-10-29 | 2021-10-27 | 51.573 | 36,725,064 | +98,188 | 1.45% | 1,894,012,448 |
| 2021-10-28 | 2021-10-26 | 51.873 | 36,626,876 | -58,203 | 1.45% | 1,899,930,882 |
| 2021-10-27 | 2021-10-25 | 51.093 | 36,685,079 | -28,634 | 1.45% | 1,874,350,774 |
| 2021-10-26 | 2021-10-22 | 50.853 | 36,713,713 | -4,682 | 1.45% | 1,867,007,133 |
| 2021-10-25 | 2021-10-21 | 50.613 | 36,718,395 | -75,971 | 1.45% | 1,858,437,467 |
| 2021-10-22 | 2021-10-20 | 51.153 | 36,794,366 | -22,641 | 1.45% | 1,882,141,070 |
| 2021-10-21 | 2021-10-19 | 50.313 | 36,817,007 | -25,486 | 1.45% | 1,852,389,273 |
| 2021-10-20 | 2021-10-18 | 49.894 | 36,842,493 | +295,236 | 1.46% | 1,838,205,886 |
| 2021-10-19 | 2021-10-15 | 51.213 | 36,547,257 | -104,050 | 1.44% | 1,871,692,388 |
| 2021-10-18 | 2021-10-12 | 50.134 | 36,651,307 | +101,367 | 1.45% | 1,837,458,589 |
| 2021-10-15 | 2021-10-11 | 49.714 | 36,549,940 | +19,784 | 1.44% | 1,817,033,839 |
| 2021-10-12 | 2021-10-08 | 49.594 | 36,530,156 | +166,335 | 1.44% | 1,811,668,999 |
| 2021-10-11 | 2021-10-07 | 49.234 | 36,363,821 | -57,824 | 1.44% | 1,790,335,754 |
| 2021-10-08 | 2021-10-06 | 48.095 | 36,421,645 | +179,771 | 1.44% | 1,751,683,913 |
| 2021-10-07 | 2021-10-05 | 48.814 | 36,241,874 | +148,310 | 1.43% | 1,769,118,269 |
| 2021-10-06 | 2021-10-04 | 48.155 | 36,093,564 | +304,481 | 1.43% | 1,738,069,464 |
| 2021-10-05 | 2021-09-30 | 48.334 | 35,789,083 | -34,358 | 1.41% | 1,729,845,950 |
| 2021-10-04 | 2021-09-29 | 46.775 | 35,823,441 | +33,423 | 1.42% | 1,675,651,573 |
| 2021-09-30 | 2021-09-28 | 45.276 | 35,790,018 | -38,508 | 1.41% | 1,620,431,529 |
| 2021-09-29 | 2021-09-27 | 44.616 | 35,828,526 | -127,186 | 1.42% | 1,598,540,682 |
| 2021-09-28 | 2021-09-24 | 44.437 | 35,955,712 | +356,649 | 1.42% | 1,597,746,657 |
| 2021-09-27 | 2021-09-23 | 45.456 | 35,599,063 | +285,721 | 1.41% | 1,618,190,283 |
| 2021-09-24 | 2021-09-21 | 43.897 | 35,313,342 | -614,172 | 1.39% | 1,550,142,837 |
| 2021-09-23 | 2021-09-20 | 42.757 | 35,927,514 | -258,276 | 1.42% | 1,536,167,291 |
| 2021-09-21 | 2021-09-17 | 44.616 | 36,185,790 | +675,955 | 1.43% | 1,614,480,524 |
| 2021-09-20 | 2021-09-16 | 46.475 | 35,509,835 | -367,829 | 1.40% | 1,650,335,239 |
| 2021-09-17 | 2021-09-15 | 46.775 | 35,877,664 | -26,651 | 1.42% | 1,678,187,869 |
| 2021-09-16 | 2021-09-14 | 46.895 | 35,904,315 | +112,168 | 1.42% | 1,683,740,719 |
| 2021-09-15 | 2021-09-13 | 47.255 | 35,792,147 | +52,883 | 1.41% | 1,691,358,944 |
| 2021-09-14 | 2021-09-10 | 49.354 | 35,739,264 | -25,573 | 1.41% | 1,763,872,771 |
| 2021-09-13 | 2021-09-09 | 49.954 | 35,764,837 | +296 | 1.41% | 1,786,582,468 |
| 2021-09-10 | 2021-09-08 | 50.373 | 35,764,541 | +1,120,885 | 1.41% | 1,801,580,855 |
| 2021-09-09 | 2021-09-07 | 48.754 | 34,643,656 | -189,924 | 1.37% | 1,689,025,007 |
| 2021-09-08 | 2021-09-06 | 47.315 | 34,833,580 | +168,236 | 1.38% | 1,648,150,743 |
| 2021-09-07 | 2021-09-03 | 47.615 | 34,665,344 | +182,985 | 1.37% | 1,650,584,768 |
| 2021-09-06 | 2021-09-02 | 46.955 | 34,482,359 | +150,664 | 1.36% | 1,619,125,630 |
| 2021-09-03 | 2021-09-01 | 46.655 | 34,331,695 | -254,033 | 1.36% | 1,601,757,105 |
| 2021-09-02 | 2021-08-31 | 46.236 | 34,585,728 | -583,899 | 1.37% | 1,599,090,768 |
| 2021-09-01 | 2021-08-30 | 45.576 | 35,169,627 | -105,129 | 1.39% | 1,602,887,976 |
| 2021-08-31 | 2021-08-27 | 45.396 | 35,274,756 | -523,578 | 1.39% | 1,601,333,223 |
| 2021-08-30 | 2021-08-26 | 44.796 | 35,798,334 | +328,122 | 1.41% | 1,603,633,920 |
| 2021-08-27 | 2021-08-25 | 44.976 | 35,470,212 | +122,230 | 1.40% | 1,595,316,525 |
| 2021-08-26 | 2021-08-24 | 47.601 | 35,347,982 | -176,675 | 1.40% | 1,682,604,409 |
| 2021-08-25 | 2021-08-23 | 47.725 | 35,524,657 | +1,754,596 | 1.40% | 1,695,429,522 |
| 2021-08-24 | 2021-08-20 | 47.601 | 33,770,061 | -539,375 | 1.38% | 1,607,493,563 |
| 2021-08-23 | 2021-08-19 | 48.160 | 34,309,436 | +113,692 | 1.40% | 1,652,357,093 |
| 2021-08-20 | 2021-08-18 | 48.906 | 34,195,744 | +296,352 | 1.40% | 1,672,381,741 |
| 2021-08-19 | 2021-08-17 | 48.906 | 33,899,392 | +200,818 | 1.39% | 1,657,888,309 |
| 2021-08-18 | 2021-08-16 | 49.403 | 33,698,574 | +186,824 | 1.38% | 1,664,819,982 |
| 2021-08-17 | 2021-08-13 | 49.341 | 33,511,750 | -586,034 | 1.37% | 1,653,507,761 |
| 2021-08-16 | 2021-08-12 | 49.341 | 34,097,784 | +1,046,466 | 1.40% | 1,682,423,343 |
| 2021-08-13 | 2021-08-11 | 49.093 | 33,051,318 | -17,814 | 1.35% | 1,622,573,959 |
| 2021-08-12 | 2021-08-10 | 48.844 | 33,069,132 | +12,857 | 1.35% | 1,615,228,502 |
| 2021-08-11 | 2021-08-09 | 48.720 | 33,056,275 | +11,014 | 1.35% | 1,610,492,117 |
| 2021-08-10 | 2021-08-06 | 47.663 | 33,045,261 | -38,080 | 1.35% | 1,575,045,768 |
| 2021-08-09 | 2021-08-05 | 48.223 | 33,083,341 | +83,516 | 1.35% | 1,595,363,716 |
| 2021-08-06 | 2021-08-04 | 50.025 | 32,999,825 | -81,549 | 1.35% | 1,650,806,404 |
| 2021-08-05 | 2021-08-03 | 51.081 | 33,081,374 | -229,334 | 1.35% | 1,689,833,769 |
| 2021-08-04 | 2021-08-02 | 53.194 | 33,310,708 | +173,827 | 1.36% | 1,771,928,755 |
| 2021-08-03 | 2021-07-30 | 54.499 | 33,136,881 | -165,875 | 1.36% | 1,805,925,579 |
| 2021-08-02 | 2021-07-29 | 55.183 | 33,302,756 | +137,060 | 1.36% | 1,837,730,271 |
| 2021-07-30 | 2021-07-28 | 55.990 | 33,165,696 | -156,620 | 1.36% | 1,856,959,938 |
| 2021-07-29 | 2021-07-27 | 55.183 | 33,322,316 | +268,354 | 1.36% | 1,838,809,641 |
| 2021-07-28 | 2021-07-26 | 55.493 | 33,053,962 | +30,798 | 1.35% | 1,834,271,466 |
| 2021-07-27 | 2021-07-23 | 55.928 | 33,023,164 | -108,960 | 1.35% | 1,846,927,376 |
| 2021-07-26 | 2021-07-22 | 56.363 | 33,132,124 | +79,140 | 1.36% | 1,867,433,704 |
| 2021-07-23 | 2021-07-21 | 55.555 | 33,052,984 | +115,350 | 1.35% | 1,836,271,188 |
| 2021-07-22 | 2021-07-20 | 54.934 | 32,937,634 | -322,224 | 1.35% | 1,809,394,610 |
| 2021-07-21 | 2021-07-19 | 55.245 | 33,259,858 | -33,903 | 1.36% | 1,837,429,901 |
| 2021-07-20 | 2021-07-16 | 55.866 | 33,293,761 | -122,993 | 1.36% | 1,859,992,432 |
| 2021-07-19 | 2021-07-15 | 56.488 | 33,416,754 | +38,383 | 1.37% | 1,887,629,572 |
| 2021-07-16 | 2021-07-14 | 55.680 | 33,378,371 | +52,420 | 1.37% | 1,858,496,617 |
| 2021-07-15 | 2021-07-13 | 56.177 | 33,325,951 | -5,603 | 1.36% | 1,872,145,549 |
| 2021-07-14 | 2021-07-12 | 55.120 | 33,331,554 | +51,995 | 1.36% | 1,837,248,111 |
| 2021-07-13 | 2021-07-09 | 54.375 | 33,279,559 | -119,662 | 1.36% | 1,809,565,232 |
| 2021-07-12 | 2021-07-08 | 54.810 | 33,399,221 | +16,787 | 1.37% | 1,830,600,389 |
| 2021-07-09 | 2021-07-07 | 56.177 | 33,382,434 | -24,388 | 1.37% | 1,875,318,583 |
| 2021-07-08 | 2021-07-06 | 56.177 | 33,406,822 | -62,301 | 1.37% | 1,876,688,623 |
| 2021-07-07 | 2021-07-05 | 55.990 | 33,469,123 | -25,053 | 1.37% | 1,873,948,931 |
| 2021-07-06 | 2021-07-02 | 55.183 | 33,494,176 | -232,085 | 1.37% | 1,848,293,310 |
| 2021-07-05 | 2021-06-30 | 56.115 | 33,726,261 | -35,449 | 1.38% | 1,892,537,853 |
| 2021-07-02 | 2021-06-29 | 54.996 | 33,761,710 | +377,329 | 1.38% | 1,856,762,403 |
| 2021-06-30 | 2021-06-28 | 55.680 | 33,384,381 | -93,321 | 1.37% | 1,858,831,252 |
| 2021-06-29 | 2021-06-25 | 56.425 | 33,477,702 | -55,758 | 1.37% | 1,888,991,986 |
| 2021-06-28 | 2021-06-24 | 56.550 | 33,533,460 | +44,860 | 1.37% | 1,896,305,858 |
| 2021-06-25 | 2021-06-23 | 56.115 | 33,488,600 | +141,365 | 1.37% | 1,879,201,586 |
| 2021-06-24 | 2021-06-22 | 56.798 | 33,347,235 | -7,106 | 1.37% | 1,894,064,017 |
| 2021-06-23 | 2021-06-21 | 56.053 | 33,354,341 | +688,002 | 1.37% | 1,869,594,965 |
| 2021-06-22 | 2021-06-18 | 56.301 | 32,666,339 | +132,567 | 1.34% | 1,839,150,587 |
| 2021-06-21 | 2021-06-17 | 56.488 | 32,533,772 | -86,097 | 1.33% | 1,837,752,109 |
| 2021-06-18 | 2021-06-16 | 56.301 | 32,619,869 | -363,003 | 1.34% | 1,836,534,275 |
| 2021-06-17 | 2021-06-15 | 56.115 | 32,982,872 | +283,035 | 1.35% | 1,850,822,828 |
| 2021-06-16 | 2021-06-11 | 56.177 | 32,699,837 | +61,566 | 1.34% | 1,836,972,463 |
| 2021-06-15 | 2021-06-10 | 55.804 | 32,638,271 | +82,836 | 1.34% | 1,821,344,542 |
| 2021-06-11 | 2021-06-09 | 55.431 | 32,555,435 | -175,266 | 1.33% | 1,804,583,511 |
| 2021-06-10 | 2021-06-08 | 55.307 | 32,730,701 | -80,121 | 1.34% | 1,810,230,764 |
| 2021-06-09 | 2021-06-07 | 55.058 | 32,810,822 | -4,496 | 1.34% | 1,806,506,217 |
| 2021-06-08 | 2021-06-04 | 55.307 | 32,815,318 | -24,196 | 1.34% | 1,814,910,660 |
| 2021-06-07 | 2021-06-03 | 55.245 | 32,839,514 | +20,340 | 1.34% | 1,814,208,135 |
| 2021-06-04 | 2021-06-02 | 55.928 | 32,819,174 | -5,016 | 1.34% | 1,835,518,574 |
| 2021-06-03 | 2021-06-01 | 57.295 | 32,824,190 | +9,843 | 1.34% | 1,880,674,200 |
| 2021-06-02 | 2021-05-31 | 56.550 | 32,814,347 | -36,819 | 1.34% | 1,855,640,260 |
| 2021-06-01 | 2021-05-28 | 58.414 | 32,851,166 | +92,203 | 1.34% | 1,918,965,956 |
| 2021-05-31 | 2021-05-27 | 57.482 | 32,758,963 | +132,760 | 1.34% | 1,883,044,165 |
| 2021-05-28 | 2021-05-26 | 57.295 | 32,626,203 | -163,714 | 1.34% | 1,869,330,461 |
| 2021-05-27 | 2021-05-25 | 56.177 | 32,789,917 | +41,924 | 1.34% | 1,842,032,870 |
| 2021-05-26 | 2021-05-24 | 55.742 | 32,747,993 | +86,551 | 1.34% | 1,825,432,421 |
| 2021-05-25 | 2021-05-21 | 55.431 | 32,661,442 | +16,010 | 1.34% | 1,810,459,596 |
| 2021-05-24 | 2021-05-20 | 55.431 | 32,645,432 | +6,980 | 1.34% | 1,809,572,144 |
| 2021-05-21 | 2021-05-18 | 55.245 | 32,638,452 | +127,799 | 1.34% | 1,803,100,531 |
| 2021-05-20 | 2021-05-17 | 54.188 | 32,510,653 | -16,093 | 1.33% | 1,761,695,339 |
| 2021-05-18 | 2021-05-14 | 54.437 | 32,526,746 | +3,389 | 1.33% | 1,770,652,562 |
| 2021-05-17 | 2021-05-13 | 55.493 | 32,523,357 | -6,844 | 1.33% | 1,804,826,475 |
| 2021-05-14 | 2021-05-12 | 57.295 | 32,530,201 | +10,458 | 1.33% | 1,863,829,990 |
| 2021-05-13 | 2021-05-11 | 56.923 | 32,519,743 | +101,508 | 1.33% | 1,851,105,649 |
| 2021-05-12 | 2021-05-10 | 58.600 | 32,418,235 | -6,106 | 1.33% | 1,899,720,401 |
| 2021-05-11 | 2021-05-07 | 57.295 | 32,424,341 | +17,670 | 1.33% | 1,857,764,702 |
| 2021-05-10 | 2021-05-06 | 55.680 | 32,406,671 | -32,815 | 1.33% | 1,804,392,684 |
| 2021-05-07 | 2021-05-05 | 56.488 | 32,439,486 | +8,506 | 1.33% | 1,832,426,126 |
| 2021-05-06 | 2021-05-04 | 55.493 | 32,430,980 | +87,438 | 1.33% | 1,799,700,176 |
| 2021-05-05 | 2021-05-03 | 55.555 | 32,343,542 | -3,106 | 1.32% | 1,796,857,866 |
| 2021-05-04 | 2021-04-30 | 55.555 | 32,346,648 | +73,623 | 1.32% | 1,797,030,421 |
| 2021-05-03 | 2021-04-29 | 56.736 | 32,273,025 | +81,975 | 1.32% | 1,831,045,261 |
| 2021-04-30 | 2021-04-28 | 55.866 | 32,191,050 | -44,281 | 1.32% | 1,798,388,274 |
| 2021-04-29 | 2021-04-27 | 56.115 | 32,235,331 | +38,104 | 1.32% | 1,808,874,815 |
| 2021-04-28 | 2021-04-26 | 56.674 | 32,197,227 | -18,076 | 1.32% | 1,824,743,963 |
| 2021-04-27 | 2021-04-23 | 55.680 | 32,215,303 | +15,133 | 1.32% | 1,793,737,377 |
| 2021-04-26 | 2021-04-22 | 55.307 | 32,200,170 | -29,692,385 | 1.32% | 1,780,888,785 |
| 2021-04-23 | 2021-04-21 | 55.928 | 61,892,555 | -21,913 | 2.53% | 3,461,541,546 |
| 2021-04-22 | 2021-04-20 | 56.177 | 61,914,468 | +17,687 | 2.53% | 3,478,157,178 |
| 2021-04-21 | 2021-04-19 | 57.420 | 61,896,781 | -22,079 | 2.53% | 3,554,091,976 |
| 2021-04-20 | 2021-04-16 | 57.358 | 61,918,860 | +39,508 | 2.53% | 3,551,511,953 |
| 2021-04-19 | 2021-04-15 | 57.917 | 61,879,352 | -103,164 | 2.53% | 3,583,853,903 |
| 2021-04-16 | 2021-04-14 | 57.295 | 61,982,516 | +10,860 | 2.54% | 3,551,311,355 |
| 2021-04-15 | 2021-04-13 | 56.736 | 61,971,656 | -11,778 | 2.54% | 3,516,029,472 |
| 2021-04-14 | 2021-04-12 | 53.443 | 61,983,434 | +4,459 | 2.54% | 3,312,552,060 |
| 2021-04-13 | 2021-04-09 | 53.940 | 61,978,975 | -44,054 | 2.54% | 3,343,125,980 |
| 2021-04-12 | 2021-04-08 | 54.126 | 62,023,029 | +67,426 | 2.54% | 3,357,065,035 |
| 2021-04-09 | 2021-04-07 | 53.691 | 61,955,603 | -179,986 | 2.54% | 3,326,465,001 |
| 2021-04-08 | 2021-04-01 | 54.002 | 62,135,589 | +179,704 | 2.54% | 3,355,434,949 |
| 2021-04-07 | 2021-03-31 | 54.126 | 61,955,885 | +227,358 | 2.54% | 3,353,430,792 |
| 2021-04-01 | 2021-03-30 | 56.488 | 61,728,527 | -528,430 | 2.53% | 3,486,891,427 |
| 2021-03-31 | 2021-03-29 | 54.313 | 62,256,957 | +50,591 | 2.55% | 3,381,333,053 |
| 2021-03-30 | 2021-03-26 | 53.194 | 62,206,366 | -245,370 | 2.55% | 3,309,003,479 |
| 2021-03-29 | 2021-03-25 | 52.759 | 62,451,736 | +19,318 | 2.56% | 3,294,889,340 |
| 2021-03-26 | 2021-03-24 | 51.454 | 62,432,418 | +4,415 | 2.56% | 3,212,396,322 |
| 2021-03-25 | 2021-03-23 | 55.992 | 62,428,003 | -147,182 | 2.56% | 3,495,437,837 |
| 2021-03-24 | 2021-03-22 | 55.676 | 62,575,185 | +4,901,609 | 2.56% | 3,483,928,616 |
| 2021-03-23 | 2021-03-19 | 55.613 | 57,673,576 | -118,146 | 2.40% | 3,207,386,591 |
| 2021-03-22 | 2021-03-18 | 56.370 | 57,791,722 | -476,023 | 2.40% | 3,257,733,956 |
| 2021-03-19 | 2021-03-17 | 56.497 | 58,267,745 | -1,005,116 | 2.42% | 3,291,923,747 |
| 2021-03-18 | 2021-03-16 | 54.477 | 59,272,861 | -30,713 | 2.46% | 3,228,978,897 |
| 2021-03-17 | 2021-03-15 | 55.297 | 59,303,574 | -59,557 | 2.47% | 3,279,317,708 |
| 2021-03-16 | 2021-03-12 | 54.603 | 59,363,131 | +10,096 | 2.47% | 3,241,391,038 |
| 2021-03-15 | 2021-03-11 | 55.928 | 59,353,035 | -263,585 | 2.47% | 3,319,519,115 |
| 2021-03-12 | 2021-03-10 | 56.307 | 59,616,620 | +45,228 | 2.48% | 3,356,840,643 |
| 2021-03-11 | 2021-03-09 | 57.570 | 59,571,392 | -258,219 | 2.48% | 3,429,502,369 |
| 2021-03-10 | 2021-03-08 | 56.055 | 59,829,611 | +53,143 | 2.49% | 3,353,726,677 |
| 2021-03-09 | 2021-03-05 | 55.108 | 59,776,468 | -833,205 | 2.49% | 3,294,147,297 |
| 2021-03-08 | 2021-03-04 | 55.928 | 60,609,673 | -596,757 | 2.52% | 3,389,800,843 |
| 2021-03-05 | 2021-03-03 | 57.317 | 61,206,430 | -751,253 | 2.55% | 3,508,176,363 |
| 2021-03-04 | 2021-03-02 | 56.938 | 61,957,683 | -649,090 | 2.58% | 3,527,769,705 |
| 2021-03-03 | 2021-03-01 | 57.443 | 62,606,773 | -1,192,577 | 2.60% | 3,596,344,046 |
| 2021-03-02 | 2021-02-26 | 58.516 | 63,799,350 | -317,205 | 2.65% | 3,733,313,913 |
| 2021-03-01 | 2021-02-25 | 60.726 | 64,116,555 | -912,762 | 2.67% | 3,893,532,213 |
| 2021-02-26 | 2021-02-24 | 60.095 | 65,029,317 | +121,313 | 2.70% | 3,907,910,975 |
| 2021-02-25 | 2021-02-23 | 60.726 | 64,908,004 | -108,708 | 2.70% | 3,941,593,625 |
| 2021-02-24 | 2021-02-22 | 59.337 | 65,016,712 | -24,567 | 2.70% | 3,857,903,649 |
| 2021-02-23 | 2021-02-19 | 57.885 | 65,041,279 | +52,687 | 2.70% | 3,764,930,201 |
| 2021-02-22 | 2021-02-18 | 58.390 | 64,988,592 | +65,641 | 2.70% | 3,794,699,423 |
| 2021-02-19 | 2021-02-17 | 61.673 | 64,922,951 | -63,576 | 2.70% | 4,003,974,807 |
| 2021-02-18 | 2021-02-16 | 61.041 | 64,986,527 | +129,587 | 2.70% | 3,966,873,238 |
| 2021-02-17 | 2021-02-11 | 55.487 | 64,856,940 | +67,782 | 2.70% | 3,598,685,136 |
| 2021-02-16 | 2021-02-09 | 54.413 | 64,789,158 | -2,392 | 2.69% | 3,525,397,744 |
| 2021-02-10 | 2021-02-08 | 53.782 | 64,791,550 | -11,897 | 2.69% | 3,484,628,505 |
| 2021-02-09 | 2021-02-05 | 53.151 | 64,803,447 | -170,986 | 2.69% | 3,444,361,446 |
| 2021-02-08 | 2021-02-04 | 52.393 | 64,974,433 | +43,952 | 2.70% | 3,404,231,698 |
| 2021-02-05 | 2021-02-03 | 52.078 | 64,930,481 | +167,074 | 2.70% | 3,381,435,355 |
| 2021-02-04 | 2021-02-02 | 52.393 | 64,763,407 | -47,260 | 2.69% | 3,393,175,328 |
| 2021-02-03 | 2021-02-01 | 52.457 | 64,810,667 | -48,331 | 2.69% | 3,399,742,586 |
| 2021-02-02 | 2021-01-29 | 51.952 | 64,858,998 | +38,514 | 2.70% | 3,369,524,285 |
| 2021-02-01 | 2021-01-28 | 54.287 | 64,820,484 | -136,636 | 2.70% | 3,518,918,766 |
| 2021-01-29 | 2021-01-27 | 53.340 | 64,957,120 | +70,902 | 2.70% | 3,464,830,477 |
| 2021-01-28 | 2021-01-26 | 53.656 | 64,886,218 | -71,064 | 2.70% | 3,481,528,123 |
| 2021-01-27 | 2021-01-25 | 52.141 | 64,957,282 | +52,295 | 2.70% | 3,386,931,493 |
| 2021-01-26 | 2021-01-22 | 52.962 | 64,904,987 | +8,490 | 2.70% | 3,437,467,088 |
| 2021-01-25 | 2021-01-21 | 54.161 | 64,896,497 | -39,254 | 2.70% | 3,514,852,166 |
| 2021-01-22 | 2021-01-20 | 54.287 | 64,935,751 | +6,356 | 2.70% | 3,525,176,282 |
| 2021-01-21 | 2021-01-19 | 55.487 | 64,929,395 | -521,067 | 2.70% | 3,602,705,411 |
| 2021-01-20 | 2021-01-18 | 53.214 | 65,450,462 | +190,180 | 2.72% | 3,482,882,408 |
| 2021-01-19 | 2021-01-15 | 54.098 | 65,260,282 | +4,221 | 2.71% | 3,530,435,558 |
| 2021-01-18 | 2021-01-14 | 52.709 | 65,256,061 | -9,565 | 2.71% | 3,439,583,456 |
| 2021-01-15 | 2021-01-13 | 52.646 | 65,265,626 | -102,938 | 2.71% | 3,435,967,752 |
| 2021-01-14 | 2021-01-12 | 53.151 | 65,368,564 | -30,915 | 2.72% | 3,474,397,922 |
| 2021-01-13 | 2021-01-11 | 53.214 | 65,399,479 | -80,012 | 2.72% | 3,480,169,397 |
| 2021-01-12 | 2021-01-08 | 53.530 | 65,479,491 | +58,137 | 2.72% | 3,505,093,985 |
| 2021-01-11 | 2021-01-07 | 51.825 | 65,421,354 | +13,842 | 2.72% | 3,390,480,149 |
| 2021-01-08 | 2021-01-06 | 52.457 | 65,407,512 | -234,932 | 2.72% | 3,431,051,003 |
| 2021-01-07 | 2021-01-05 | 53.088 | 65,642,444 | +123,925 | 2.73% | 3,484,811,239 |
| 2021-01-06 | 2021-01-04 | 51.825 | 65,518,519 | +452,305 | 2.72% | 3,395,515,753 |
| 2021-01-05 | 2020-12-31 | 50.942 | 65,066,214 | -490,232 | 2.71% | 3,314,573,032 |
| 2021-01-04 | 2020-12-29 | 49.553 | 65,556,446 | -276,732 | 2.73% | 3,248,505,291 |
| 2020-12-30 | 2020-12-28 | 50.121 | 65,833,178 | +62,191 | 2.74% | 3,299,619,363 |
| 2020-12-29 | 2020-12-24 | 49.111 | 65,770,987 | +136,603 | 2.73% | 3,230,074,035 |
| 2020-12-28 | 2020-12-22 | 48.480 | 65,634,384 | +100,877 | 2.73% | 3,181,933,905 |
| 2020-12-23 | 2020-12-21 | 49.616 | 65,533,507 | +196,717 | 2.72% | 3,251,505,375 |
| 2020-12-22 | 2020-12-18 | 50.878 | 65,336,790 | +217,428 | 2.72% | 3,324,232,232 |
| 2020-12-21 | 2020-12-17 | 49.868 | 65,119,362 | +147,145 | 2.71% | 3,247,399,719 |
| 2020-12-18 | 2020-12-16 | 49.616 | 64,972,217 | +133,088 | 2.70% | 3,223,656,454 |
| 2020-12-17 | 2020-12-15 | 49.111 | 64,839,129 | +241,726 | 2.70% | 3,184,309,627 |
| 2020-12-16 | 2020-12-14 | 50.563 | 64,597,403 | +15,184 | 2.69% | 3,266,224,974 |
| 2020-12-15 | 2020-12-11 | 50.752 | 64,582,219 | -18,352 | 2.69% | 3,277,687,405 |
| 2020-12-14 | 2020-12-10 | 49.868 | 64,600,571 | +231,149 | 2.69% | 3,221,528,432 |
| 2020-12-11 | 2020-12-09 | 49.868 | 64,369,422 | +480,727 | 2.68% | 3,210,001,396 |
| 2020-12-10 | 2020-12-08 | 50.184 | 63,888,695 | +157,313 | 2.66% | 3,206,193,036 |
| 2020-12-09 | 2020-12-07 | 49.932 | 63,731,382 | +139,491 | 2.65% | 3,182,206,366 |
| 2020-12-08 | 2020-12-04 | 48.480 | 63,591,891 | +237,176 | 2.64% | 3,082,914,498 |
| 2020-12-07 | 2020-12-03 | 48.543 | 63,354,715 | +319,897 | 2.63% | 3,075,415,522 |
| 2020-12-04 | 2020-12-02 | 46.586 | 63,034,818 | +16,261 | 2.62% | 2,936,536,380 |
| 2020-12-03 | 2020-12-01 | 46.586 | 63,018,557 | -128,050 | 2.62% | 2,935,778,846 |
| 2020-12-02 | 2020-11-30 | 45.513 | 63,146,607 | +307,489 | 2.63% | 2,873,980,421 |
| 2020-12-01 | 2020-11-27 | 47.533 | 62,839,118 | +718,397 | 2.61% | 2,986,919,908 |
| 2020-11-30 | 2020-11-26 | 46.775 | 62,120,721 | -102,233 | 2.58% | 2,905,716,344 |
| 2020-11-27 | 2020-11-25 | 48.164 | 62,222,954 | +411,323 | 2.59% | 2,996,909,881 |
| 2020-11-26 | 2020-11-24 | 47.407 | 61,811,631 | +421,135 | 2.57% | 2,930,276,896 |
| 2020-11-25 | 2020-11-23 | 46.523 | 61,390,496 | +307,942 | 2.55% | 2,856,058,841 |
| 2020-11-24 | 2020-11-20 | 47.596 | 61,082,554 | +1,466,993 | 2.54% | 2,907,281,294 |
| 2020-11-23 | 2020-11-19 | 49.300 | 59,615,561 | +1,623,827 | 2.48% | 2,939,064,991 |
| 2020-11-20 | 2020-11-18 | 49.679 | 57,991,734 | +571,093 | 2.41% | 2,880,974,058 |
| 2020-11-19 | 2020-11-17 | 48.795 | 57,420,641 | +246,790 | 2.39% | 2,801,857,546 |
| 2020-11-18 | 2020-11-16 | 48.227 | 57,173,851 | +646,403 | 2.38% | 2,757,333,674 |
| 2020-11-17 | 2020-11-13 | 46.775 | 56,527,448 | +1,220,357 | 2.35% | 2,644,089,233 |
| 2020-11-16 | 2020-11-12 | 47.028 | 55,307,091 | -160,619 | 2.30% | 2,600,971,597 |
| 2020-11-13 | 2020-11-11 | 47.848 | 55,467,710 | -472,346 | 2.31% | 2,654,043,046 |
| 2020-11-12 | 2020-11-10 | 49.553 | 55,940,056 | +436,254 | 2.33% | 2,771,986,265 |
| 2020-11-11 | 2020-11-09 | 43.493 | 55,503,802 | +223,588 | 2.31% | 2,414,017,842 |
| 2020-11-10 | 2020-11-06 | 43.240 | 55,280,214 | +78,225 | 2.30% | 2,390,335,204 |
| 2020-11-09 | 2020-11-05 | 42.672 | 55,201,989 | +127,608 | 2.30% | 2,355,591,306 |
| 2020-11-06 | 2020-11-04 | 41.473 | 55,074,381 | -85,344 | 2.29% | 2,284,091,590 |
| 2020-11-05 | 2020-11-03 | 40.210 | 55,159,725 | +85,599 | 2.29% | 2,217,992,357 |
| 2020-11-04 | 2020-11-02 | 38.127 | 55,074,126 | +492,730 | 2.29% | 2,099,824,860 |
| 2020-11-03 | 2020-10-30 | 37.559 | 54,581,396 | -37,740 | 2.27% | 2,050,029,570 |
| 2020-11-02 | 2020-10-29 | 38.380 | 54,619,136 | +869,788 | 2.27% | 2,096,268,584 |
| 2020-10-30 | 2020-10-28 | 38.885 | 53,749,348 | -19,618 | 2.23% | 2,090,029,582 |
| 2020-10-29 | 2020-10-27 | 39.579 | 53,768,966 | +325,059 | 2.24% | 2,128,128,002 |
| 2020-10-28 | 2020-10-23 | 39.327 | 53,443,907 | +320,189 | 2.22% | 2,101,767,958 |
| 2020-10-27 | 2020-10-22 | 39.453 | 53,123,718 | +26,875 | 2.21% | 2,095,882,833 |
| 2020-10-23 | 2020-10-21 | 39.705 | 53,096,843 | +828,467 | 2.21% | 2,108,229,402 |
| 2020-10-22 | 2020-10-20 | 39.705 | 52,268,376 | +71,756 | 2.17% | 2,075,334,819 |
| 2020-10-21 | 2020-10-19 | 39.768 | 52,196,620 | -10,837 | 2.17% | 2,075,780,611 |
| 2020-10-20 | 2020-10-16 | 39.011 | 52,207,457 | +674,802 | 2.17% | 2,036,664,695 |
| 2020-10-19 | 2020-10-15 | 38.885 | 51,532,655 | +11,313 | 2.14% | 2,003,834,045 |
| 2020-10-16 | 2020-10-14 | 39.263 | 51,521,342 | -111,787 | 2.14% | 2,022,907,721 |
| 2020-10-15 | 2020-10-12 | 38.885 | 51,633,129 | +315,701 | 2.15% | 2,007,740,951 |
| 2020-10-14 | 2020-10-09 | 38.443 | 51,317,428 | +920,617 | 2.13% | 1,972,789,260 |
| 2020-10-12 | 2020-10-08 | 39.200 | 50,396,811 | +1,057,293 | 2.10% | 1,975,573,431 |
| 2020-10-09 | 2020-10-07 | 40.652 | 49,339,518 | -17,680 | 2.05% | 2,005,761,498 |
| 2020-10-08 | 2020-10-06 | 40.715 | 49,357,198 | +209,033 | 2.05% | 2,009,595,882 |
| 2020-10-07 | 2020-10-05 | 40.968 | 49,148,165 | +54,023 | 2.04% | 2,013,494,859 |
| 2020-10-06 | 2020-09-30 | 39.768 | 49,094,142 | +780,150 | 2.04% | 1,952,399,755 |
| 2020-10-05 | 2020-09-29 | 39.516 | 48,313,992 | -63,788 | 2.01% | 1,909,175,167 |
| 2020-09-30 | 2020-09-28 | 39.200 | 48,377,780 | +366,627 | 2.01% | 1,896,426,677 |
| 2020-09-29 | 2020-09-25 | 38.695 | 48,011,153 | +532,227 | 2.00% | 1,857,809,293 |
| 2020-09-28 | 2020-09-24 | 39.011 | 47,478,926 | +454,682 | 1.97% | 1,852,200,009 |
| 2020-09-25 | 2020-09-23 | 39.958 | 47,024,244 | -241,706 | 1.96% | 1,878,988,200 |
| 2020-09-24 | 2020-09-22 | 39.516 | 47,265,950 | -8,726 | 1.97% | 1,867,760,751 |
| 2020-09-23 | 2020-09-21 | 40.400 | 47,274,676 | +232,819 | 1.97% | 1,909,884,287 |
| 2020-09-22 | 2020-09-18 | 40.715 | 47,041,857 | +1,729,662 | 1.96% | 1,915,325,949 |
| 2020-09-21 | 2020-09-17 | 41.788 | 45,312,195 | +204,466 | 1.88% | 1,893,527,473 |
| 2020-09-18 | 2020-09-16 | 42.420 | 45,107,729 | +11,523 | 1.88% | 1,913,457,217 |
| 2020-09-17 | 2020-09-15 | 41.347 | 45,096,206 | +277,915 | 1.88% | 1,864,574,868 |
| 2020-09-16 | 2020-09-14 | 39.390 | 44,818,291 | +188,002 | 1.86% | 1,765,380,814 |
| 2020-09-15 | 2020-09-11 | 39.705 | 44,630,289 | -28,167 | 1.86% | 1,772,061,806 |
| 2020-09-14 | 2020-09-10 | 39.895 | 44,658,456 | +177,642 | 1.86% | 1,781,637,326 |
| 2020-09-11 | 2020-09-09 | 40.084 | 44,480,814 | -45,867 | 1.85% | 1,782,973,844 |
| 2020-09-10 | 2020-09-08 | 39.642 | 44,526,681 | +89,449 | 1.85% | 1,765,137,284 |
| 2020-09-09 | 2020-09-07 | 39.958 | 44,437,232 | -43,508 | 1.85% | 1,775,616,735 |
| 2020-09-08 | 2020-09-04 | 40.526 | 44,480,740 | +541,344 | 1.85% | 1,802,625,675 |
| 2020-09-07 | 2020-09-03 | 41.410 | 43,939,396 | +151,730 | 1.83% | 1,819,518,362 |
| 2020-09-04 | 2020-09-02 | 41.410 | 43,787,666 | -15,446 | 1.82% | 1,813,235,264 |
| 2020-09-03 | 2020-09-01 | 40.526 | 43,803,112 | +73,368 | 1.82% | 1,775,164,134 |
| 2020-09-02 | 2020-08-31 | 40.715 | 43,729,744 | -97,160 | 1.82% | 1,780,472,090 |
| 2020-09-01 | 2020-08-28 | 41.410 | 43,826,904 | +5,099 | 1.82% | 1,814,860,099 |
| 2020-08-31 | 2020-08-27 | 40.778 | 43,821,805 | -3,381 | 1.82% | 1,786,986,619 |
| 2020-08-28 | 2020-08-26 | 41.347 | 43,825,186 | -64,066 | 1.82% | 1,812,022,510 |
| 2020-08-27 | 2020-08-25 | 41.978 | 43,889,252 | +60,624 | 1.82% | 1,842,376,329 |
| 2020-08-26 | 2020-08-24 | 42.735 | 43,828,628 | +171,585 | 1.82% | 1,873,031,430 |
| 2020-08-25 | 2020-08-21 | 40.905 | 43,657,043 | +23,762 | 1.82% | 1,785,779,540 |
| 2020-08-24 | 2020-08-20 | 39.453 | 43,633,281 | -1,199 | 1.81% | 1,721,457,911 |
| 2020-08-21 | 2020-08-19 | 40.778 | 43,634,480 | +103,571 | 1.81% | 1,779,347,790 |
| 2020-08-20 | 2020-08-18 | 40.210 | 43,530,909 | +267,806 | 1.81% | 1,750,393,488 |
| 2020-08-19 | 2020-08-17 | 40.147 | 43,263,103 | -564,147 | 1.80% | 1,736,893,947 |
| 2020-08-18 | 2020-08-14 | 42.418 | 43,827,250 | +539,167 | 1.82% | 1,859,084,360 |
| 2020-08-17 | 2020-08-13 | 41.901 | 43,288,083 | +663,652 | 1.80% | 1,813,820,877 |
| 2020-08-14 | 2020-08-12 | 41.966 | 42,624,431 | +646,491 | 1.82% | 1,788,769,281 |
| 2020-08-13 | 2020-08-11 | 39.832 | 41,977,940 | -81,217 | 1.79% | 1,672,063,903 |
| 2020-08-12 | 2020-08-10 | 37.698 | 42,059,157 | -2,428 | 1.79% | 1,585,550,779 |
| 2020-08-11 | 2020-08-07 | 37.763 | 42,061,585 | +414,492 | 1.79% | 1,588,362,108 |
| 2020-08-10 | 2020-08-06 | 37.763 | 41,647,093 | -23,676 | 1.77% | 1,572,709,740 |
| 2020-08-07 | 2020-08-05 | 37.310 | 41,670,769 | -246,680 | 1.77% | 1,554,742,122 |
| 2020-08-06 | 2020-08-04 | 37.957 | 41,917,449 | +308,662 | 1.79% | 1,591,050,567 |
| 2020-08-05 | 2020-08-03 | 35.306 | 41,608,787 | -244,309 | 1.77% | 1,469,023,471 |
| 2020-08-04 | 2020-07-31 | 35.435 | 41,853,096 | -69,051 | 1.78% | 1,483,061,582 |
| 2020-08-03 | 2020-07-30 | 36.211 | 41,922,147 | -320,047 | 1.79% | 1,518,037,780 |
| 2020-07-31 | 2020-07-29 | 36.340 | 42,242,194 | -208,765 | 1.80% | 1,535,089,917 |
| 2020-07-30 | 2020-07-28 | 36.276 | 42,450,959 | -122,967 | 1.81% | 1,539,931,503 |
| 2020-07-29 | 2020-07-27 | 36.211 | 42,573,926 | -33,420 | 1.81% | 1,541,639,270 |
| 2020-07-28 | 2020-07-24 | 36.211 | 42,607,346 | -896,350 | 1.81% | 1,542,849,438 |
| 2020-07-27 | 2020-07-23 | 38.409 | 43,503,696 | +390,877 | 1.85% | 1,670,950,702 |
| 2020-07-24 | 2020-07-22 | 39.767 | 43,112,819 | -4,232,633 | 1.84% | 1,714,480,592 |
| 2020-07-23 | 2020-07-21 | 40.479 | 47,345,452 | -2,444,625 | 2.02% | 1,916,477,112 |
| 2020-07-22 | 2020-07-20 | 39.444 | 49,790,077 | +6,827,277 | 2.12% | 1,963,919,443 |
| 2020-07-21 | 2020-07-17 | 41.901 | 42,962,800 | -137,252 | 1.83% | 1,800,191,142 |
| 2020-07-20 | 2020-07-16 | 41.901 | 43,100,052 | +119,081 | 1.84% | 1,805,942,160 |
| 2020-07-17 | 2020-07-15 | 42.677 | 42,980,971 | -83,333 | 1.83% | 1,834,303,500 |
| 2020-07-16 | 2020-07-14 | 42.806 | 43,064,304 | +25,924 | 1.83% | 1,843,429,184 |
| 2020-07-15 | 2020-07-13 | 42.483 | 43,038,380 | -61,781 | 1.83% | 1,828,404,671 |
| 2020-07-14 | 2020-07-10 | 42.936 | 43,100,161 | +1,394,755 | 1.84% | 1,850,538,004 |
| 2020-07-13 | 2020-07-09 | 43.194 | 41,705,406 | -146,917 | 1.78% | 1,801,440,211 |
| 2020-07-10 | 2020-07-08 | 44.811 | 41,852,323 | +143,051 | 1.78% | 1,875,442,872 |
| 2020-07-09 | 2020-07-07 | 46.169 | 41,709,272 | +24,048 | 1.78% | 1,925,669,971 |
| 2020-07-08 | 2020-07-06 | 48.949 | 41,685,224 | -152,330 | 1.78% | 2,040,464,558 |
| 2020-07-07 | 2020-07-03 | 48.497 | 41,837,554 | -37,557 | 1.78% | 2,028,983,830 |
| 2020-07-06 | 2020-07-02 | 48.626 | 41,875,111 | -306,433 | 1.78% | 2,036,220,702 |
| 2020-07-03 | 2020-06-30 | 47.850 | 42,181,544 | +283,725 | 1.80% | 2,018,390,665 |
| 2020-07-02 | 2020-06-29 | 47.591 | 41,897,819 | +1,361 | 1.78% | 1,993,977,564 |
| 2020-06-30 | 2020-06-26 | 48.432 | 41,896,458 | -6,259 | 1.78% | 2,029,131,360 |
| 2020-06-29 | 2020-06-24 | 49.014 | 41,902,717 | -41,760 | 1.78% | 2,053,820,224 |
| 2020-06-26 | 2020-06-23 | 49.467 | 41,944,477 | +116,614 | 1.79% | 2,074,852,629 |
| 2020-06-24 | 2020-06-22 | 49.661 | 41,827,863 | -30,942 | 1.78% | 2,077,198,181 |
| 2020-06-23 | 2020-06-19 | 50.566 | 41,858,805 | +26,623 | 1.78% | 2,116,628,383 |
| 2020-06-22 | 2020-06-18 | 47.527 | 41,832,182 | +307,003 | 1.78% | 1,988,148,840 |
| 2020-06-19 | 2020-06-17 | 46.428 | 41,525,179 | +157,101 | 1.77% | 1,927,911,057 |
| 2020-06-18 | 2020-06-16 | 46.686 | 41,368,078 | -151,634 | 1.76% | 1,931,317,065 |
| 2020-06-17 | 2020-06-15 | 44.358 | 41,519,712 | -327,644 | 1.77% | 1,841,744,938 |
| 2020-06-16 | 2020-06-12 | 44.552 | 41,847,356 | +122,325 | 1.78% | 1,864,396,514 |
| 2020-06-15 | 2020-06-11 | 43.388 | 41,725,031 | -16,597 | 1.78% | 1,810,382,008 |
| 2020-06-12 | 2020-06-10 | 44.358 | 41,741,628 | -24,030 | 1.78% | 1,851,588,760 |
| 2020-06-11 | 2020-06-09 | 46.428 | 41,765,658 | -54,430 | 1.78% | 1,939,075,901 |
| 2020-06-10 | 2020-06-08 | 43.906 | 41,820,088 | +129,557 | 1.78% | 1,836,139,838 |
| 2020-06-09 | 2020-06-05 | 43.000 | 41,690,531 | +23,668 | 1.78% | 1,792,710,279 |
| 2020-06-08 | 2020-06-04 | 40.479 | 41,666,863 | -116,220 | 1.77% | 1,686,615,839 |
| 2020-06-05 | 2020-06-03 | 40.867 | 41,783,083 | +54,881 | 1.78% | 1,707,530,998 |
| 2020-06-04 | 2020-06-02 | 40.285 | 41,728,202 | +28,482 | 1.78% | 1,681,004,033 |
| 2020-06-03 | 2020-06-01 | 39.767 | 41,699,720 | +194,174 | 1.78% | 1,658,285,454 |
| 2020-06-02 | 2020-05-29 | 38.539 | 41,505,546 | -344,007 | 1.77% | 1,599,570,653 |
| 2020-06-01 | 2020-05-28 | 37.181 | 41,849,553 | +261,259 | 1.78% | 1,556,000,402 |
| 2020-05-29 | 2020-05-27 | 37.439 | 41,588,294 | -252,731 | 1.77% | 1,557,043,357 |
| 2020-05-28 | 2020-05-26 | 37.569 | 41,841,025 | +218,404 | 1.78% | 1,571,916,542 |
| 2020-05-27 | 2020-05-25 | 36.405 | 41,622,621 | +178,621 | 1.77% | 1,515,265,922 |
| 2020-05-26 | 2020-05-22 | 36.987 | 41,444,000 | -123,403 | 1.77% | 1,532,882,021 |
| 2020-05-25 | 2020-05-21 | 40.802 | 41,567,403 | +76,392 | 1.77% | 1,696,029,055 |
| 2020-05-22 | 2020-05-20 | 41.578 | 41,491,011 | -70,921 | 1.77% | 1,725,106,958 |
| 2020-05-21 | 2020-05-19 | 42.483 | 41,561,932 | +20,104 | 1.77% | 1,765,680,553 |
| 2020-05-19 | 2020-05-15 | 40.996 | 41,541,828 | +3,790 | 1.77% | 1,703,044,115 |
| 2020-05-18 | 2020-05-14 | 41.319 | 41,538,038 | -731 | 1.77% | 1,716,318,462 |
| 2020-05-15 | 2020-05-13 | 42.030 | 41,538,769 | +21,234 | 1.77% | 1,745,894,575 |
| 2020-05-14 | 2020-05-12 | 42.418 | 41,517,535 | +438,333 | 1.77% | 1,761,109,811 |
| 2020-05-13 | 2020-05-11 | 43.518 | 41,079,202 | +227,376 | 1.75% | 1,787,673,076 |
| 2020-05-12 | 2020-05-08 | 43.453 | 40,851,826 | -113,448 | 1.74% | 1,775,136,619 |
| 2020-05-11 | 2020-05-07 | 42.677 | 40,965,274 | +47,427 | 1.74% | 1,748,279,384 |
| 2020-05-08 | 2020-05-06 | 42.289 | 40,917,847 | -288,588 | 1.74% | 1,730,380,288 |
| 2020-05-07 | 2020-05-05 | 41.190 | 41,206,435 | -170,284 | 1.76% | 1,697,287,887 |
| 2020-05-06 | 2020-05-04 | 40.414 | 41,376,719 | +172,509 | 1.76% | 1,672,195,706 |
| 2020-05-05 | 2020-04-29 | 42.354 | 41,204,210 | +595,865 | 1.76% | 1,745,154,689 |
| 2020-05-04 | 2020-04-28 | 41.255 | 40,608,345 | +25,595 | 1.73% | 1,675,278,464 |
| 2020-04-29 | 2020-04-27 | 40.091 | 40,582,750 | -78,947 | 1.73% | 1,626,987,435 |
| 2020-04-28 | 2020-04-24 | 38.086 | 40,661,697 | -24,669 | 1.73% | 1,548,644,845 |
| 2020-04-27 | 2020-04-23 | 39.444 | 40,686,366 | -251,556 | 1.73% | 1,604,832,731 |
| 2020-04-24 | 2020-04-22 | 39.056 | 40,937,922 | -2,588 | 1.74% | 1,598,872,267 |
| 2020-04-23 | 2020-04-21 | 39.509 | 40,940,510 | +109,794 | 1.74% | 1,617,504,492 |
| 2020-04-22 | 2020-04-20 | 40.867 | 40,830,716 | +638,239 | 1.74% | 1,668,611,032 |
| 2020-04-21 | 2020-04-17 | 40.479 | 40,192,477 | +54,398 | 1.71% | 1,626,934,774 |
| 2020-04-20 | 2020-04-16 | 38.151 | 40,138,079 | -571,919 | 1.71% | 1,531,297,705 |
| 2020-04-17 | 2020-04-15 | 38.797 | 40,709,998 | -1,752,571 | 1.73% | 1,579,440,857 |
| 2020-04-16 | 2020-04-14 | 39.056 | 42,462,569 | +2,929,544 | 1.81% | 1,658,418,909 |
| 2020-04-15 | 2020-04-09 | 38.668 | 39,533,025 | +539,542 | 1.68% | 1,528,664,809 |
| 2020-04-14 | 2020-04-08 | 38.215 | 38,993,483 | -255,894 | 1.66% | 1,490,151,920 |
| 2020-04-09 | 2020-04-07 | 38.345 | 39,249,377 | -3,144,837 | 1.67% | 1,505,006,923 |
| 2020-04-08 | 2020-04-06 | 37.957 | 42,394,214 | +593,643 | 1.81% | 1,609,147,021 |
| 2020-04-07 | 2020-04-03 | 37.051 | 41,800,571 | -1,244,058 | 1.78% | 1,548,773,371 |
| 2020-04-06 | 2020-04-02 | 40.685 | 43,044,629 | -497,047 | 1.83% | 1,751,250,836 |
| 2020-04-03 | 2020-04-01 | 40.618 | 43,541,676 | +796,705 | 1.85% | 1,768,568,909 |
| 2020-04-02 | 2020-03-31 | 42.552 | 42,744,971 | -86,200 | 1.88% | 1,818,885,065 |
| 2020-04-01 | 2020-03-30 | 40.618 | 42,831,171 | +1,104,490 | 1.88% | 1,739,709,729 |
| 2020-03-31 | 2020-03-27 | 41.685 | 41,726,681 | +84,761 | 1.83% | 1,739,375,748 |
| 2020-03-30 | 2020-03-26 | 42.352 | 41,641,920 | -124,152 | 1.83% | 1,763,615,968 |
| 2020-03-27 | 2020-03-25 | 42.085 | 41,766,072 | +3,705,414 | 1.83% | 1,757,731,532 |
| 2020-03-26 | 2020-03-24 | 40.351 | 38,060,658 | +983,728 | 1.67% | 1,535,787,818 |
| 2020-03-25 | 2020-03-23 | 39.884 | 37,076,930 | -1,219,021 | 1.63% | 1,478,783,181 |
| 2020-03-24 | 2020-03-20 | 40.418 | 38,295,951 | +1,113,130 | 1.68% | 1,547,836,325 |
| 2020-03-23 | 2020-03-19 | 40.618 | 37,182,821 | +964,554 | 1.63% | 1,510,285,942 |
| 2020-03-20 | 2020-03-18 | 42.018 | 36,218,267 | +154,260 | 1.59% | 1,521,835,697 |
| 2020-03-19 | 2020-03-17 | 43.886 | 36,064,007 | -2,071,694 | 1.58% | 1,582,702,994 |
| 2020-03-18 | 2020-03-16 | 44.353 | 38,135,701 | -793,767 | 1.68% | 1,691,425,722 |
| 2020-03-17 | 2020-03-13 | 45.220 | 38,929,468 | +3,491,460 | 1.71% | 1,760,385,222 |
| 2020-03-16 | 2020-03-12 | 45.287 | 35,438,008 | -3,600,758 | 1.56% | 1,604,865,450 |
| 2020-03-13 | 2020-03-11 | 46.420 | 39,038,766 | +774,950 | 1.72% | 1,812,194,769 |
| 2020-03-12 | 2020-03-10 | 47.621 | 38,263,816 | +3,086,144 | 1.68% | 1,822,158,045 |
| 2020-03-11 | 2020-03-09 | 45.687 | 35,177,672 | -138,389 | 1.55% | 1,607,152,981 |
| 2020-03-10 | 2020-03-06 | 47.221 | 35,316,061 | +290,491 | 1.55% | 1,667,650,613 |
| 2020-03-09 | 2020-03-05 | 48.755 | 35,025,570 | -1,227,948 | 1.54% | 1,707,662,888 |
| 2020-03-06 | 2020-03-04 | 47.821 | 36,253,518 | -293,571 | 1.59% | 1,733,679,698 |
| 2020-03-05 | 2020-03-03 | 48.421 | 36,547,089 | -1,510,512 | 1.61% | 1,769,656,449 |
| 2020-03-04 | 2020-03-02 | 48.688 | 38,057,601 | +1,447,014 | 1.67% | 1,852,950,511 |
| 2020-03-03 | 2020-02-28 | 47.154 | 36,610,587 | +464,346 | 1.61% | 1,726,337,313 |
| 2020-03-02 | 2020-02-27 | 50.289 | 36,146,241 | -24,090 | 1.59% | 1,817,749,514 |
| 2020-02-28 | 2020-02-26 | 53.624 | 36,170,331 | -707,979 | 1.59% | 1,939,581,724 |
| 2020-02-27 | 2020-02-25 | 53.624 | 36,878,310 | +757,007 | 1.62% | 1,977,546,075 |
| 2020-02-26 | 2020-02-24 | 53.624 | 36,121,303 | -8,164 | 1.59% | 1,936,952,669 |
| 2020-02-25 | 2020-02-21 | 53.624 | 36,129,467 | -103,831 | 1.59% | 1,937,390,451 |
| 2020-02-24 | 2020-02-20 | 54.891 | 36,233,298 | +88,763 | 1.59% | 1,988,873,918 |
| 2020-02-21 | 2020-02-19 | 55.358 | 36,144,535 | +124,801 | 1.59% | 2,000,876,510 |
| 2020-02-20 | 2020-02-18 | 55.224 | 36,019,734 | +1,500 | 1.58% | 1,989,163,079 |
| 2020-02-19 | 2020-02-17 | 56.625 | 36,018,234 | +2,878 | 1.58% | 2,039,527,930 |
| 2020-02-18 | 2020-02-14 | 56.558 | 36,015,356 | +4,573 | 1.58% | 2,036,962,884 |
| 2020-02-17 | 2020-02-13 | 55.291 | 36,010,783 | -84,658 | 1.58% | 1,991,070,540 |
| 2020-02-14 | 2020-02-12 | 54.691 | 36,095,441 | -31,702 | 1.59% | 1,974,084,580 |
| 2020-02-13 | 2020-02-11 | 54.424 | 36,127,143 | +121,035 | 1.59% | 1,966,180,246 |
| 2020-02-12 | 2020-02-10 | 54.624 | 36,006,108 | -131,942 | 1.58% | 1,966,797,434 |
| 2020-02-11 | 2020-02-07 | 55.491 | 36,138,050 | -7,235 | 1.59% | 2,005,338,040 |
| 2020-02-10 | 2020-02-06 | 54.757 | 36,145,285 | +54,635 | 1.59% | 1,979,221,327 |
| 2020-02-07 | 2020-02-05 | 53.624 | 36,090,650 | -67,846 | 1.59% | 1,935,308,946 |
| 2020-02-06 | 2020-02-04 | 53.690 | 36,158,496 | -3,925 | 1.59% | 1,941,358,715 |
| 2020-02-05 | 2020-02-03 | 53.090 | 36,162,421 | -515,982 | 1.59% | 1,919,862,462 |
| 2020-02-04 | 2020-01-31 | 54.024 | 36,678,403 | +768,108 | 1.61% | 1,981,504,160 |
| 2020-02-03 | 2020-01-30 | 54.224 | 35,910,295 | +174,055 | 1.58% | 1,947,193,315 |
| 2020-01-31 | 2020-01-29 | 56.825 | 35,736,240 | -116,050 | 1.57% | 2,030,710,444 |
| 2020-01-30 | 2020-01-24 | 59.559 | 35,852,290 | +50,008 | 1.58% | 2,135,344,305 |
| 2020-01-29 | 2020-01-22 | 61.294 | 35,802,282 | -16,826 | 1.57% | 2,194,450,414 |
| 2020-01-23 | 2020-01-21 | 61.427 | 35,819,108 | +68,621 | 1.57% | 2,200,259,720 |
| 2020-01-22 | 2020-01-20 | 64.095 | 35,750,487 | +271,341 | 1.57% | 2,291,421,066 |
| 2020-01-21 | 2020-01-17 | 65.495 | 35,479,146 | +304,114 | 1.56% | 2,323,722,145 |
| 2020-01-20 | 2020-01-16 | 64.628 | 35,175,032 | -56,675 | 1.55% | 2,273,305,642 |
| 2020-01-17 | 2020-01-15 | 62.761 | 35,231,707 | -4,048 | 1.55% | 2,211,173,702 |
| 2020-01-16 | 2020-01-14 | 62.427 | 35,235,755 | -7,410 | 1.55% | 2,199,677,345 |
| 2020-01-15 | 2020-01-13 | 62.161 | 35,243,165 | -25,414 | 1.55% | 2,190,737,624 |
| 2020-01-14 | 2020-01-10 | 61.827 | 35,268,579 | -70,614 | 1.55% | 2,180,556,016 |
| 2020-01-13 | 2020-01-09 | 61.360 | 35,339,193 | +37,376 | 1.55% | 2,168,423,008 |
| 2020-01-10 | 2020-01-08 | 59.760 | 35,301,817 | -37,483 | 1.55% | 2,109,621,877 |
| 2020-01-09 | 2020-01-07 | 59.626 | 35,339,300 | -371,402 | 1.55% | 2,107,147,868 |
| 2020-01-08 | 2020-01-06 | 60.226 | 35,710,702 | +173,002 | 1.57% | 2,150,728,992 |
| 2020-01-07 | 2020-01-03 | 62.227 | 35,537,700 | +7,903 | 1.56% | 2,211,416,329 |
| 2020-01-06 | 2020-01-02 | 62.561 | 35,529,797 | +92,959 | 1.56% | 2,222,773,017 |
| 2020-01-03 | 2019-12-31 | 63.428 | 35,436,838 | +60,909 | 1.56% | 2,247,682,849 |
| 2020-01-02 | 2019-12-27 | 61.160 | 35,375,929 | +49,596 | 1.55% | 2,163,598,844 |
| 2019-12-30 | 2019-12-24 | 61.094 | 35,326,333 | +52,153 | 1.55% | 2,158,209,419 |
| 2019-12-27 | 2019-12-20 | 61.294 | 35,274,180 | -1,952,196 | 1.55% | 2,162,081,146 |
| 2019-12-23 | 2019-12-19 | 59.626 | 37,226,376 | +187 | 1.64% | 2,219,667,023 |
| 2019-12-20 | 2019-12-18 | 58.692 | 37,226,189 | -12,744 | 1.64% | 2,184,896,161 |
| 2019-12-19 | 2019-12-17 | 58.426 | 37,238,933 | -185,812 | 1.64% | 2,175,709,392 |
| 2019-12-18 | 2019-12-16 | 57.759 | 37,424,745 | -186,668 | 1.64% | 2,161,604,787 |
| 2019-12-17 | 2019-12-13 | 58.692 | 37,611,413 | +218,777 | 1.65% | 2,207,505,901 |
| 2019-12-16 | 2019-12-12 | 57.759 | 37,392,636 | +146,186 | 1.64% | 2,159,750,213 |
| 2019-12-13 | 2019-12-11 | 57.425 | 37,246,450 | -100,373 | 1.64% | 2,138,885,759 |
| 2019-12-12 | 2019-12-10 | 56.158 | 37,346,823 | -206,455 | 1.64% | 2,097,322,937 |
| 2019-12-11 | 2019-12-09 | 56.558 | 37,553,278 | +130,699 | 1.65% | 2,123,944,949 |
| 2019-12-10 | 2019-12-06 | 57.759 | 37,422,579 | +70,561 | 1.64% | 2,161,479,681 |
| 2019-12-09 | 2019-12-05 | 57.425 | 37,352,018 | +310,363 | 1.64% | 2,144,948,025 |
| 2019-12-06 | 2019-12-04 | 57.158 | 37,041,655 | +329,311 | 1.63% | 2,117,243,245 |
| 2019-12-05 | 2019-12-03 | 57.825 | 36,712,344 | -52,777 | 1.61% | 2,122,905,993 |
| 2019-12-04 | 2019-12-02 | 57.759 | 36,765,121 | +424,083 | 1.62% | 2,123,505,759 |
| 2019-12-03 | 2019-11-29 | 57.959 | 36,341,038 | +99,106 | 1.60% | 2,106,282,676 |
| 2019-12-02 | 2019-11-28 | 58.692 | 36,241,932 | -174,650 | 1.59% | 2,127,127,708 |
| 2019-11-29 | 2019-11-27 | 59.093 | 36,416,582 | +47,006 | 1.60% | 2,151,951,379 |
| 2019-11-28 | 2019-11-26 | 58.426 | 36,369,576 | +238,536 | 1.60% | 2,124,916,632 |
| 2019-11-27 | 2019-11-25 | 59.693 | 36,131,040 | -246,556 | 1.59% | 2,156,766,103 |
| 2019-11-26 | 2019-11-22 | 57.025 | 36,377,596 | +313,624 | 1.60% | 2,074,434,190 |
| 2019-11-25 | 2019-11-21 | 56.958 | 36,063,972 | -571,799 | 1.58% | 2,054,144,445 |
| 2019-11-22 | 2019-11-20 | 59.026 | 36,635,771 | -40,733 | 1.61% | 2,162,460,374 |
| 2019-11-21 | 2019-11-19 | 59.426 | 36,676,504 | +422,919 | 1.61% | 2,179,541,725 |
| 2019-11-20 | 2019-11-18 | 57.559 | 36,253,585 | -225,704 | 1.59% | 2,086,706,199 |
| 2019-11-19 | 2019-11-15 | 56.025 | 36,479,289 | -159,559 | 1.60% | 2,043,737,919 |
| 2019-11-18 | 2019-11-14 | 55.691 | 36,638,848 | -386,450 | 1.61% | 2,040,458,833 |
| 2019-11-15 | 2019-11-13 | 56.358 | 37,025,298 | -29,845 | 1.63% | 2,086,675,049 |
| 2019-11-14 | 2019-11-12 | 58.492 | 37,055,143 | -379,767 | 1.63% | 2,167,442,767 |
| 2019-11-13 | 2019-11-11 | 59.159 | 37,434,910 | +211,559 | 1.64% | 2,214,623,809 |
| 2019-11-12 | 2019-11-08 | 61.961 | 37,223,351 | +102,617 | 1.64% | 2,306,379,308 |
| 2019-11-11 | 2019-11-07 | 62.161 | 37,120,734 | +655,414 | 1.63% | 2,307,448,512 |
| 2019-11-08 | 2019-11-06 | 62.427 | 36,465,320 | +277,000 | 1.60% | 2,276,435,918 |
| 2019-11-07 | 2019-11-05 | 61.694 | 36,188,320 | +17,058 | 1.59% | 2,232,593,758 |
| 2019-11-06 | 2019-11-04 | 62.094 | 36,171,262 | -17,243 | 1.59% | 2,246,016,249 |
| 2019-11-05 | 2019-11-01 | 62.027 | 36,188,505 | +14,916 | 1.59% | 2,244,673,308 |
| 2019-11-04 | 2019-10-31 | 61.627 | 36,173,589 | +108,630 | 1.59% | 2,229,272,315 |
| 2019-11-01 | 2019-10-30 | 61.094 | 36,064,959 | +32,236 | 1.58% | 2,203,334,669 |
| 2019-10-31 | 2019-10-29 | 61.027 | 36,032,723 | +28,487 | 1.58% | 2,198,962,021 |
| 2019-10-30 | 2019-10-28 | 61.560 | 36,004,236 | +77,216 | 1.58% | 2,216,434,248 |
| 2019-10-29 | 2019-10-25 | 60.293 | 35,927,020 | -10,308 | 1.58% | 2,166,153,245 |
| 2019-10-28 | 2019-10-24 | 60.627 | 35,937,328 | -92,685 | 1.58% | 2,178,759,121 |
| 2019-10-25 | 2019-10-23 | 59.026 | 36,030,013 | +307,975 | 1.58% | 2,126,704,946 |
| 2019-10-24 | 2019-10-22 | 59.893 | 35,722,038 | +396,893 | 1.57% | 2,139,499,140 |
| 2019-10-23 | 2019-10-21 | 59.559 | 35,325,145 | -3,203 | 1.55% | 2,103,947,815 |
| 2019-10-22 | 2019-10-18 | 59.359 | 35,328,348 | +177,391 | 1.55% | 2,097,069,809 |
| 2019-10-21 | 2019-10-17 | 60.026 | 35,150,957 | +108,713 | 1.54% | 2,109,984,254 |
| 2019-10-18 | 2019-10-16 | 59.826 | 35,042,244 | +673,885 | 1.54% | 2,096,447,079 |
| 2019-10-17 | 2019-10-15 | 58.692 | 34,368,359 | +605,059 | 1.51% | 2,017,163,123 |
| 2019-10-16 | 2019-10-14 | 57.359 | 33,763,300 | -23,240 | 1.48% | 1,936,613,212 |
| 2019-10-15 | 2019-10-11 | 57.825 | 33,786,540 | +181,155 | 1.48% | 1,953,720,205 |
| 2019-10-14 | 2019-10-10 | 55.825 | 33,605,385 | -139,964 | 1.48% | 1,876,004,539 |
| 2019-10-11 | 2019-10-09 | 54.691 | 33,745,349 | -93,754 | 1.48% | 1,845,556,426 |
| 2019-10-10 | 2019-10-08 | 55.758 | 33,839,103 | +249,894 | 1.49% | 1,886,794,803 |
| 2019-10-09 | 2019-10-04 | 56.491 | 33,589,209 | +110,052 | 1.48% | 1,897,504,168 |
| 2019-10-08 | 2019-10-03 | 57.825 | 33,479,157 | +346,120 | 1.47% | 1,935,945,660 |
| 2019-10-04 | 2019-10-02 | 58.359 | 33,133,037 | +484,104 | 1.46% | 1,933,609,851 |
| 2019-10-03 | 2019-09-30 | 57.092 | 32,648,933 | +48,129 | 1.43% | 1,863,984,552 |
| 2019-10-02 | 2019-09-27 | 57.292 | 32,600,804 | -108,028 | 1.43% | 1,867,759,810 |
| 2019-09-30 | 2019-09-26 | 56.625 | 32,708,832 | -434,452 | 1.44% | 1,852,133,461 |
| 2019-09-27 | 2019-09-25 | 56.558 | 33,143,284 | +184,562 | 1.46% | 1,874,523,727 |
| 2019-09-26 | 2019-09-24 | 56.758 | 32,958,722 | -750 | 1.45% | 1,870,679,878 |
| 2019-09-25 | 2019-09-23 | 56.358 | 32,959,472 | -40,932 | 1.45% | 1,857,532,865 |
| 2019-09-24 | 2019-09-20 | 57.425 | 33,000,404 | +90,446 | 1.45% | 1,895,055,614 |
| 2019-09-23 | 2019-09-19 | 57.559 | 32,909,958 | -78,808 | 1.45% | 1,894,251,655 |
| 2019-09-20 | 2019-09-18 | 58.426 | 32,988,766 | +5,285 | 1.45% | 1,927,390,562 |
| 2019-09-19 | 2019-09-17 | 59.093 | 32,983,481 | -144,791 | 1.45% | 1,949,080,433 |
| 2019-09-18 | 2019-09-16 | 58.959 | 33,128,272 | -121,184 | 1.46% | 1,953,217,469 |
| 2019-09-17 | 2019-09-13 | 60.160 | 33,249,456 | +316,854 | 1.46% | 2,000,279,266 |
| 2019-09-16 | 2019-09-12 | 60.160 | 32,932,602 | +98,200 | 1.45% | 1,981,217,405 |
| 2019-09-13 | 2019-09-11 | 61.227 | 32,834,402 | -5,987 | 1.44% | 2,010,348,470 |
| 2019-09-12 | 2019-09-10 | 58.559 | 32,840,389 | +3,748 | 1.44% | 1,923,102,180 |
| 2019-09-11 | 2019-09-09 | 58.893 | 32,836,641 | -172,794 | 1.44% | 1,933,833,058 |
| 2019-09-10 | 2019-09-06 | 59.893 | 33,009,435 | +7,481 | 1.45% | 1,977,033,276 |
| 2019-09-09 | 2019-09-05 | 59.826 | 33,001,954 | +81,112 | 1.45% | 1,974,384,119 |
| 2019-09-06 | 2019-09-04 | 61.760 | 32,920,842 | +218,629 | 1.45% | 2,033,206,421 |
| 2019-09-05 | 2019-09-03 | 55.091 | 32,702,213 | +143,829 | 1.44% | 1,801,593,232 |
| 2019-09-04 | 2019-09-02 | 55.291 | 32,558,384 | -56,326 | 1.43% | 1,800,184,107 |
| 2019-09-03 | 2019-08-30 | 56.625 | 32,614,710 | -153,442 | 1.43% | 1,846,803,815 |
| 2019-09-02 | 2019-08-29 | 56.825 | 32,768,152 | +14,319 | 1.44% | 1,862,048,959 |
| 2019-08-30 | 2019-08-28 | 57.425 | 32,753,833 | +1,499 | 1.44% | 1,880,896,219 |
| 2019-08-29 | 2019-08-27 | 57.225 | 32,752,334 | -1,772,593 | 1.44% | 1,874,256,793 |
| 2019-08-28 | 2019-08-26 | 57.292 | 34,524,927 | +777,613 | 1.52% | 1,977,996,343 |
| 2019-08-27 | 2019-08-23 | 58.292 | 33,747,314 | +413,481 | 1.48% | 1,967,207,613 |
| 2019-08-26 | 2019-08-22 | 59.760 | 33,333,833 | -370,000 | 1.46% | 1,992,015,973 |
| 2019-08-23 | 2019-08-21 | 63.797 | 33,703,833 | -1,583 | 1.48% | 2,150,194,566 |
| 2019-08-22 | 2019-08-20 | 63.933 | 33,705,416 | +1,087,455 | 1.48% | 2,154,900,043 |
| 2019-08-21 | 2019-08-19 | 64.890 | 32,617,961 | +26,269 | 1.47% | 2,116,566,918 |
| 2019-08-20 | 2019-08-16 | 65.846 | 32,591,692 | -15,786 | 1.47% | 2,146,028,725 |
| 2019-08-19 | 2019-08-15 | 64.002 | 32,607,478 | +502,160 | 1.47% | 2,086,932,441 |
| 2019-08-16 | 2019-08-14 | 61.133 | 32,105,318 | -322,085 | 1.44% | 1,962,689,507 |
| 2019-08-15 | 2019-08-13 | 60.586 | 32,427,403 | -127,934 | 1.46% | 1,964,659,887 |
| 2019-08-14 | 2019-08-12 | 61.065 | 32,555,337 | -97,130 | 1.46% | 1,987,976,762 |
| 2019-08-13 | 2019-08-09 | 60.655 | 32,652,467 | +155,452 | 1.47% | 1,980,526,029 |
| 2019-08-12 | 2019-08-08 | 62.294 | 32,497,015 | -54,388 | 1.46% | 2,024,370,028 |
| 2019-08-09 | 2019-08-07 | 61.748 | 32,551,403 | +13,894 | 1.46% | 2,009,970,724 |
| 2019-08-08 | 2019-08-06 | 62.636 | 32,537,509 | -317,742 | 1.46% | 2,038,004,912 |
| 2019-08-07 | 2019-08-05 | 62.431 | 32,855,251 | +20,949 | 1.48% | 2,051,174,338 |
| 2019-08-06 | 2019-08-02 | 65.299 | 32,834,302 | +309,412 | 1.48% | 2,144,061,656 |
| 2019-08-05 | 2019-08-01 | 66.529 | 32,524,890 | -30,744 | 1.46% | 2,163,846,168 |
| 2019-08-02 | 2019-07-31 | 67.895 | 32,555,634 | -81,254 | 1.46% | 2,210,365,692 |
| 2019-08-01 | 2019-07-30 | 67.758 | 32,636,888 | +64,599 | 1.47% | 2,211,423,919 |
| 2019-07-31 | 2019-07-29 | 66.119 | 32,572,289 | +61,477 | 1.47% | 2,153,650,500 |
| 2019-07-30 | 2019-07-26 | 69.398 | 32,510,812 | -23,796 | 1.46% | 2,256,176,722 |
| 2019-07-29 | 2019-07-25 | 69.193 | 32,534,608 | -94,809 | 1.46% | 2,251,161,295 |
| 2019-07-26 | 2019-07-24 | 68.783 | 32,629,417 | +107,186 | 1.47% | 2,244,348,911 |
| 2019-07-25 | 2019-07-23 | 69.261 | 32,522,231 | -637,974 | 1.46% | 2,252,526,322 |
| 2019-07-24 | 2019-07-22 | 68.920 | 33,160,205 | +554,134 | 1.49% | 2,285,388,104 |
| 2019-07-23 | 2019-07-19 | 71.174 | 32,606,071 | +20,760 | 1.47% | 2,320,693,460 |
| 2019-07-22 | 2019-07-18 | 71.242 | 32,585,311 | -9,443 | 1.47% | 2,321,441,629 |
| 2019-07-19 | 2019-07-17 | 71.174 | 32,594,754 | -210,585 | 1.47% | 2,319,887,987 |
| 2019-07-18 | 2019-07-16 | 72.062 | 32,805,339 | +150,541 | 1.48% | 2,364,006,025 |
| 2019-07-17 | 2019-07-15 | 71.788 | 32,654,798 | +1,661 | 1.47% | 2,344,235,870 |
| 2019-07-16 | 2019-07-12 | 72.403 | 32,653,137 | -29,482 | 1.47% | 2,364,189,941 |
| 2019-07-15 | 2019-07-11 | 72.267 | 32,682,619 | +50,801 | 1.47% | 2,361,859,767 |
| 2019-07-12 | 2019-07-10 | 71.583 | 32,631,818 | -328,713 | 1.47% | 2,335,899,438 |
| 2019-07-11 | 2019-07-09 | 71.925 | 32,960,531 | +311,230 | 1.48% | 2,370,686,684 |
| 2019-07-10 | 2019-07-08 | 73.086 | 32,649,301 | -153,440 | 1.47% | 2,386,213,261 |
| 2019-07-09 | 2019-07-05 | 75.135 | 32,802,741 | -384,511 | 1.48% | 2,464,645,203 |
| 2019-07-08 | 2019-07-04 | 75.340 | 33,187,252 | +283,443 | 1.49% | 2,500,336,121 |
| 2019-07-05 | 2019-07-03 | 76.228 | 32,903,809 | -311,876 | 1.48% | 2,508,198,822 |
| 2019-07-04 | 2019-07-02 | 74.657 | 33,215,685 | +151,587 | 1.49% | 2,479,790,344 |
| 2019-07-03 | 2019-06-28 | 75.204 | 33,064,098 | -98,321 | 1.49% | 2,486,540,790 |
| 2019-07-02 | 2019-06-27 | 76.433 | 33,162,419 | +151,580 | 1.49% | 2,534,707,665 |
| 2019-06-28 | 2019-06-26 | 76.160 | 33,010,839 | -77,408 | 1.49% | 2,514,102,728 |
| 2019-06-27 | 2019-06-25 | 76.980 | 33,088,247 | +152,171 | 1.49% | 2,547,119,171 |
| 2019-06-26 | 2019-06-24 | 75.955 | 32,936,076 | -90,066 | 1.48% | 2,501,659,702 |
| 2019-06-25 | 2019-06-21 | 75.135 | 33,026,142 | +56,226 | 1.49% | 2,481,430,514 |
| 2019-06-24 | 2019-06-20 | 75.135 | 32,969,916 | +47,957 | 1.48% | 2,477,205,954 |
| 2019-06-21 | 2019-06-19 | 74.999 | 32,921,959 | +29,855 | 1.48% | 2,469,105,229 |
| 2019-06-20 | 2019-06-18 | 74.179 | 32,892,104 | -55,075 | 1.48% | 2,439,905,856 |
| 2019-06-19 | 2019-06-17 | 73.018 | 32,947,179 | -837 | 1.48% | 2,405,733,579 |
| 2019-06-18 | 2019-06-14 | 70.900 | 32,948,016 | -208 | 1.48% | 2,336,028,899 |
| 2019-06-17 | 2019-06-13 | 71.993 | 32,948,224 | -283,888 | 1.48% | 2,372,052,026 |
| 2019-06-14 | 2019-06-12 | 71.379 | 33,232,112 | +19,858 | 1.50% | 2,372,060,834 |
| 2019-06-13 | 2019-06-11 | 75.272 | 33,212,254 | -4,044 | 1.49% | 2,499,951,220 |
| 2019-06-12 | 2019-06-10 | 75.477 | 33,216,298 | -203,499 | 1.49% | 2,507,062,123 |
| 2019-06-11 | 2019-06-06 | 74.042 | 33,419,797 | +369,959 | 1.50% | 2,474,484,166 |
| 2019-06-10 | 2019-06-05 | 73.564 | 33,049,838 | -20,424 | 1.49% | 2,431,289,238 |
| 2019-06-06 | 2019-06-04 | 73.223 | 33,070,262 | -296,135 | 1.49% | 2,421,497,419 |
| 2019-06-05 | 2019-06-03 | 72.881 | 33,366,397 | +340,087 | 1.50% | 2,431,785,820 |
| 2019-06-04 | 2019-05-31 | 73.155 | 33,026,310 | +13,498 | 1.49% | 2,416,023,272 |
| 2019-06-03 | 2019-05-30 | 76.638 | 33,012,812 | -33,783 | 1.49% | 2,530,037,539 |
| 2019-05-31 | 2019-05-29 | 76.911 | 33,046,595 | +2,196 | 1.49% | 2,541,655,574 |
| 2019-05-30 | 2019-05-28 | 77.526 | 33,044,399 | -19,325 | 1.49% | 2,561,800,514 |
| 2019-05-29 | 2019-05-27 | 76.843 | 33,063,724 | +11,245 | 1.49% | 2,540,714,575 |
| 2019-05-28 | 2019-05-24 | 77.321 | 33,052,479 | +55,926 | 1.49% | 2,555,653,989 |
| 2019-05-27 | 2019-05-23 | 75.887 | 32,996,553 | +46,651 | 1.48% | 2,503,999,408 |
| 2019-05-24 | 2019-05-22 | 76.911 | 32,949,902 | +1,464 | 1.48% | 2,534,218,793 |
| 2019-05-23 | 2019-05-21 | 77.321 | 32,948,438 | +23,804 | 1.48% | 2,547,609,425 |
| 2019-05-22 | 2019-05-20 | 79.234 | 32,924,634 | -162,683 | 1.48% | 2,608,738,422 |
| 2019-05-21 | 2019-05-17 | 78.414 | 33,087,317 | +165,435 | 1.49% | 2,594,508,093 |
| 2019-05-20 | 2019-05-16 | 78.824 | 32,921,882 | +21,190 | 1.48% | 2,595,028,024 |
| 2019-05-17 | 2019-05-15 | 78.072 | 32,900,692 | +3,447 | 1.48% | 2,568,637,700 |
| 2019-05-16 | 2019-05-14 | 77.663 | 32,897,245 | -5,214 | 1.48% | 2,554,886,334 |
| 2019-05-15 | 2019-05-10 | 79.575 | 32,902,459 | -174,075 | 1.48% | 2,618,218,405 |
| 2019-05-14 | 2019-05-09 | 78.960 | 33,076,534 | +105,293 | 1.49% | 2,611,736,859 |
| 2019-05-10 | 2019-05-08 | 80.395 | 32,971,241 | -53,773 | 1.48% | 2,650,716,894 |
| 2019-05-09 | 2019-05-07 | 82.034 | 33,025,014 | +74,345 | 1.49% | 2,709,178,418 |
| 2019-05-08 | 2019-05-06 | 80.736 | 32,950,669 | -17,862 | 1.48% | 2,660,316,466 |
| 2019-05-07 | 2019-05-03 | 83.195 | 32,968,531 | +34,063 | 1.48% | 2,742,827,368 |
| 2019-05-06 | 2019-05-02 | 82.990 | 32,934,468 | +5,953 | 1.48% | 2,733,244,733 |
| 2019-05-03 | 2019-04-30 | 82.102 | 32,928,515 | -24,190 | 1.48% | 2,703,511,383 |
| 2019-05-02 | 2019-04-29 | 83.742 | 32,952,705 | -36,204 | 1.48% | 2,759,517,357 |
| 2019-04-30 | 2019-04-26 | 83.059 | 32,988,909 | -60,686 | 1.48% | 2,740,016,116 |
| 2019-04-29 | 2019-04-25 | 82.444 | 33,049,595 | -127,696 | 1.49% | 2,724,739,586 |
| 2019-04-26 | 2019-04-24 | 81.556 | 33,177,291 | +49,307 | 1.49% | 2,705,807,139 |
| 2019-04-25 | 2019-04-23 | 79.712 | 33,127,984 | -105,193 | 1.49% | 2,640,690,197 |
| 2019-04-24 | 2019-04-18 | 79.643 | 33,233,177 | +65,840 | 1.50% | 2,646,805,330 |
| 2019-04-23 | 2019-04-17 | 78.824 | 33,167,337 | +381,480 | 1.49% | 2,614,375,721 |
| 2019-04-18 | 2019-04-16 | 79.507 | 32,785,857 | +6,554 | 1.48% | 2,606,700,349 |
| 2019-04-17 | 2019-04-15 | 79.507 | 32,779,303 | -107,679 | 1.47% | 2,606,179,261 |
| 2019-04-16 | 2019-04-12 | 78.414 | 32,886,982 | +68,281 | 1.48% | 2,578,799,029 |
| 2019-04-15 | 2019-04-11 | 79.029 | 32,818,701 | -96,018 | 1.48% | 2,593,619,935 |
| 2019-04-12 | 2019-04-10 | 80.395 | 32,914,719 | +109,606 | 1.48% | 2,646,172,818 |
| 2019-04-11 | 2019-04-09 | 80.600 | 32,805,113 | -18,479 | 1.48% | 2,644,083,310 |
| 2019-04-10 | 2019-04-08 | 80.395 | 32,823,592 | -93,705 | 1.48% | 2,638,846,680 |
| 2019-04-09 | 2019-04-04 | 80.736 | 32,917,297 | -493,090 | 1.48% | 2,657,622,133 |
| 2019-04-08 | 2019-04-03 | 81.146 | 33,410,387 | -249,617 | 1.50% | 2,711,124,966 |
| 2019-04-04 | 2019-04-02 | 79.985 | 33,660,004 | -644,823 | 1.51% | 2,692,295,019 |
| 2019-04-03 | 2019-04-01 | 82.880 | 34,304,827 | -204,050 | 1.54% | 2,843,167,451 |
| 2019-04-02 | 2019-03-29 | 81.280 | 34,508,877 | +669,802 | 1.55% | 2,804,892,928 |
| 2019-04-01 | 2019-03-28 | 81.558 | 33,839,075 | +1,167,474 | 1.55% | 2,759,862,496 |
| 2019-03-29 | 2019-03-27 | 79.751 | 32,671,601 | +174,026 | 1.50% | 2,605,582,234 |
| 2019-03-28 | 2019-03-26 | 79.890 | 32,497,575 | +210,258 | 1.49% | 2,596,222,642 |
| 2019-03-27 | 2019-03-25 | 79.542 | 32,287,317 | -300,934 | 1.48% | 2,568,200,534 |
| 2019-03-26 | 2019-03-22 | 80.724 | 32,588,251 | +162,519 | 1.49% | 2,630,656,977 |
| 2019-03-25 | 2019-03-21 | 80.655 | 32,425,732 | +45,376 | 1.49% | 2,615,283,223 |
| 2019-03-22 | 2019-03-20 | 81.489 | 32,380,356 | -39,140 | 1.48% | 2,638,640,236 |
| 2019-03-21 | 2019-03-19 | 82.045 | 32,419,496 | -10,206 | 1.48% | 2,659,862,680 |
| 2019-03-20 | 2019-03-18 | 80.933 | 32,429,702 | -154,018 | 1.49% | 2,624,622,744 |
| 2019-03-19 | 2019-03-15 | 79.542 | 32,583,720 | -146,182 | 1.49% | 2,591,777,046 |
| 2019-03-18 | 2019-03-14 | 79.890 | 32,729,902 | -166,648 | 1.50% | 2,614,783,184 |
| 2019-03-15 | 2019-03-13 | 79.542 | 32,896,550 | +327,561 | 1.51% | 2,616,660,197 |
| 2019-03-14 | 2019-03-12 | 81.211 | 32,568,989 | -43,922 | 1.49% | 2,644,953,675 |
| 2019-03-13 | 2019-03-11 | 81.072 | 32,612,911 | -72 | 1.49% | 2,643,985,478 |
| 2019-03-12 | 2019-03-08 | 80.863 | 32,612,983 | -25,729 | 1.49% | 2,637,188,593 |
| 2019-03-11 | 2019-03-07 | 80.098 | 32,638,712 | -17,530 | 1.49% | 2,614,306,128 |
| 2019-03-08 | 2019-03-06 | 80.655 | 32,656,242 | -218,913 | 1.50% | 2,633,874,907 |
| 2019-03-07 | 2019-03-05 | 75.857 | 32,875,155 | +47,764 | 1.51% | 2,493,810,846 |
| 2019-03-06 | 2019-03-04 | 77.039 | 32,827,391 | -358,897 | 1.50% | 2,528,989,802 |
| 2019-03-05 | 2019-03-01 | 75.927 | 33,186,288 | +396,952 | 1.52% | 2,519,719,900 |
| 2019-03-04 | 2019-02-28 | 76.691 | 32,789,336 | +20,135 | 1.50% | 2,514,658,903 |
| 2019-03-01 | 2019-02-27 | 79.333 | 32,769,201 | +70,226 | 1.50% | 2,599,695,285 |
| 2019-02-28 | 2019-02-26 | 79.055 | 32,698,975 | +20,558 | 1.50% | 2,585,029,798 |
| 2019-02-27 | 2019-02-25 | 79.333 | 32,678,417 | +126,924 | 1.50% | 2,592,493,072 |
| 2019-02-26 | 2019-02-22 | 78.430 | 32,551,493 | -304,109 | 1.49% | 2,553,000,865 |
| 2019-02-25 | 2019-02-21 | 77.873 | 32,855,602 | -197,106 | 1.50% | 2,558,576,469 |
| 2019-02-22 | 2019-02-20 | 77.734 | 33,052,708 | +50,114 | 1.51% | 2,569,329,482 |
| 2019-02-21 | 2019-02-19 | 75.857 | 33,002,594 | +48,782 | 1.51% | 2,503,477,987 |
| 2019-02-20 | 2019-02-18 | 76.205 | 32,953,812 | -282,114 | 1.51% | 2,511,233,890 |
| 2019-02-19 | 2019-02-15 | 75.509 | 33,235,926 | -31,293 | 1.52% | 2,509,623,419 |
| 2019-02-18 | 2019-02-14 | 77.248 | 33,267,219 | -91,849 | 1.52% | 2,569,812,906 |
| 2019-02-15 | 2019-02-13 | 76.413 | 33,359,068 | -94,204 | 1.53% | 2,549,074,631 |
| 2019-02-14 | 2019-02-12 | 76.483 | 33,453,272 | +180,059 | 1.53% | 2,558,599,064 |
| 2019-02-13 | 2019-02-11 | 76.274 | 33,273,213 | -26,894 | 1.52% | 2,537,887,213 |
| 2019-02-12 | 2019-02-08 | 74.884 | 33,300,107 | -83,316 | 1.53% | 2,493,631,538 |
| 2019-02-11 | 2019-02-04 | 74.327 | 33,383,423 | -97,316 | 1.53% | 2,481,301,399 |
| 2019-02-08 | 2019-01-31 | 74.397 | 33,480,739 | +111,144 | 1.53% | 2,490,862,548 |
| 2019-02-01 | 2019-01-30 | 72.937 | 33,369,595 | -66,583 | 1.53% | 2,433,869,978 |
| 2019-01-31 | 2019-01-29 | 72.589 | 33,436,178 | -31,966 | 1.53% | 2,427,102,273 |
| 2019-01-30 | 2019-01-28 | 72.102 | 33,468,144 | -40,644 | 1.53% | 2,413,133,424 |
| 2019-01-29 | 2019-01-25 | 73.632 | 33,508,788 | -57,342 | 1.53% | 2,467,320,855 |
| 2019-01-28 | 2019-01-24 | 72.520 | 33,566,130 | -4,315 | 1.54% | 2,434,201,526 |
| 2019-01-25 | 2019-01-23 | 72.589 | 33,570,445 | +135,928 | 1.54% | 2,436,848,595 |
| 2019-01-24 | 2019-01-22 | 71.616 | 33,434,517 | +336,002 | 1.53% | 2,394,435,971 |
| 2019-01-23 | 2019-01-21 | 70.503 | 33,098,515 | +28,497 | 1.52% | 2,333,551,629 |
| 2019-01-22 | 2019-01-18 | 69.391 | 33,070,018 | +46,681 | 1.51% | 2,294,752,873 |
| 2019-01-21 | 2019-01-17 | 67.652 | 33,023,337 | -89,623 | 1.51% | 2,234,110,998 |
| 2019-01-18 | 2019-01-16 | 67.513 | 33,112,960 | -3,511 | 1.52% | 2,235,569,543 |
| 2019-01-17 | 2019-01-15 | 67.931 | 33,116,471 | +68,883 | 1.52% | 2,249,622,071 |
| 2019-01-16 | 2019-01-14 | 67.861 | 33,047,588 | -132,551 | 1.51% | 2,242,645,015 |
| 2019-01-15 | 2019-01-11 | 67.444 | 33,180,139 | +79,678 | 1.52% | 2,237,798,019 |
| 2019-01-14 | 2019-01-10 | 66.749 | 33,100,461 | -26,536 | 1.52% | 2,209,409,541 |
| 2019-01-11 | 2019-01-09 | 66.957 | 33,126,997 | +33,947 | 1.52% | 2,218,090,722 |
| 2019-01-10 | 2019-01-08 | 65.567 | 33,093,050 | -501,633 | 1.52% | 2,169,798,667 |
| 2019-01-09 | 2019-01-07 | 65.358 | 33,594,683 | +134,619 | 1.54% | 2,195,681,541 |
| 2019-01-08 | 2019-01-04 | 63.898 | 33,460,064 | +395,964 | 1.53% | 2,138,027,212 |
| 2019-01-07 | 2019-01-03 | 63.689 | 33,064,100 | -574 | 1.51% | 2,105,829,131 |
| 2019-01-04 | 2019-01-02 | 63.828 | 33,064,674 | -2,072 | 1.51% | 2,110,463,649 |
| 2019-01-03 | 2018-12-31 | 65.149 | 33,066,746 | +75,731 | 1.51% | 2,154,279,258 |
| 2019-01-02 | 2018-12-27 | 65.080 | 32,991,015 | +71,111 | 1.51% | 2,147,051,569 |
| 2018-12-28 | 2018-12-24 | 66.540 | 32,919,904 | +16,512,001 | 1.51% | 2,190,490,871 |
| 2018-12-27 | 2018-12-20 | 66.818 | 16,407,903 | -27,283 | 0.75% | 1,096,345,447 |
| 2018-12-21 | 2018-12-19 | 68.000 | 16,435,186 | +39,298 | 0.75% | 1,117,594,943 |
| 2018-12-20 | 2018-12-18 | 67.096 | 16,395,888 | +180,125 | 0.75% | 1,100,102,638 |
| 2018-12-19 | 2018-12-17 | 67.583 | 16,215,763 | +460,365 | 0.74% | 1,095,909,276 |
| 2018-12-18 | 2018-12-14 | 67.931 | 15,755,398 | +14,003 | 0.72% | 1,070,273,794 |
| 2018-12-17 | 2018-12-13 | 69.599 | 15,741,395 | -88,571 | 0.72% | 1,095,590,465 |
| 2018-12-14 | 2018-12-12 | 68.209 | 15,829,966 | +12,864 | 0.73% | 1,079,741,861 |
| 2018-12-13 | 2018-12-11 | 66.540 | 15,817,102 | +43,828 | 0.72% | 1,052,470,188 |
| 2018-12-12 | 2018-12-10 | 66.192 | 15,773,274 | -119,193 | 0.72% | 1,044,070,309 |
| 2018-12-11 | 2018-12-07 | 67.792 | 15,892,467 | -20,233 | 0.73% | 1,077,374,975 |
| 2018-12-10 | 2018-12-06 | 67.861 | 15,912,700 | -404,984 | 0.73% | 1,079,853,008 |
| 2018-12-07 | 2018-12-05 | 68.974 | 16,317,684 | +167,865 | 0.75% | 1,125,488,704 |
| 2018-12-06 | 2018-12-04 | 69.321 | 16,149,819 | -239,760 | 0.74% | 1,119,524,926 |
| 2018-12-05 | 2018-12-03 | 67.931 | 16,389,579 | +248,246 | 0.75% | 1,113,354,097 |
| 2018-12-04 | 2018-11-30 | 65.428 | 16,141,333 | +215,016 | 0.74% | 1,056,087,666 |
| 2018-12-03 | 2018-11-29 | 66.679 | 15,926,317 | -245,393 | 0.73% | 1,061,952,062 |
| 2018-11-30 | 2018-11-28 | 68.626 | 16,171,710 | -84,681 | 0.74% | 1,109,798,279 |
| 2018-11-29 | 2018-11-27 | 68.417 | 16,256,391 | +117,409 | 0.74% | 1,112,218,679 |
| 2018-11-28 | 2018-11-26 | 70.086 | 16,138,982 | +41,012 | 0.74% | 1,131,117,233 |
| 2018-11-27 | 2018-11-23 | 69.182 | 16,097,970 | +100,508 | 0.74% | 1,113,692,113 |
| 2018-11-26 | 2018-11-22 | 69.947 | 15,997,462 | -7,047 | 0.73% | 1,118,974,057 |
| 2018-11-23 | 2018-11-21 | 68.974 | 16,004,509 | +6,271 | 0.73% | 1,103,887,910 |
| 2018-11-22 | 2018-11-20 | 69.252 | 15,998,238 | -118,832 | 0.73% | 1,107,904,794 |
| 2018-11-21 | 2018-11-19 | 72.381 | 16,117,070 | +27,002 | 0.74% | 1,166,561,855 |
| 2018-11-20 | 2018-11-16 | 70.225 | 16,090,068 | -25,169 | 0.74% | 1,129,926,523 |
| 2018-11-19 | 2018-11-15 | 70.573 | 16,115,237 | +241,526 | 0.74% | 1,137,296,464 |
| 2018-11-16 | 2018-11-14 | 68.765 | 15,873,711 | +24,769 | 0.73% | 1,091,555,219 |
| 2018-11-15 | 2018-11-13 | 68.139 | 15,848,942 | -54,653 | 0.73% | 1,079,934,217 |
| 2018-11-14 | 2018-11-12 | 66.749 | 15,903,595 | +36,774 | 0.73% | 1,061,542,754 |
| 2018-11-13 | 2018-11-09 | 65.775 | 15,866,821 | +201,984 | 0.73% | 1,043,643,106 |
| 2018-11-12 | 2018-11-08 | 68.070 | 15,664,837 | -63,882 | 0.72% | 1,066,300,276 |
| 2018-11-09 | 2018-11-07 | 67.444 | 15,728,719 | +43,154 | 0.72% | 1,060,806,171 |
| 2018-11-08 | 2018-11-06 | 67.027 | 15,685,565 | -6,040 | 0.72% | 1,051,352,013 |
| 2018-11-07 | 2018-11-05 | 66.610 | 15,691,605 | +71,263 | 0.72% | 1,045,210,650 |
| 2018-11-06 | 2018-11-02 | 69.460 | 15,620,342 | -74,253 | 0.72% | 1,084,993,100 |
| 2018-11-05 | 2018-11-01 | 67.652 | 15,694,595 | -7,309 | 0.72% | 1,061,778,442 |
| 2018-11-02 | 2018-10-31 | 67.513 | 15,701,904 | -9,005 | 0.72% | 1,060,089,413 |
| 2018-11-01 | 2018-10-30 | 66.679 | 15,710,909 | -165,480 | 0.72% | 1,047,588,856 |
| 2018-10-31 | 2018-10-29 | 67.096 | 15,876,389 | +67,482 | 0.73% | 1,065,246,202 |
| 2018-10-30 | 2018-10-26 | 66.192 | 15,808,907 | -18,183 | 0.72% | 1,046,428,942 |
| 2018-10-29 | 2018-10-25 | 65.288 | 15,827,090 | -259,018 | 0.72% | 1,033,326,611 |
| 2018-10-26 | 2018-10-24 | 65.288 | 16,086,108 | +249,287 | 0.74% | 1,050,237,502 |
| 2018-10-25 | 2018-10-23 | 65.219 | 15,836,821 | -77,320 | 0.73% | 1,032,860,803 |
| 2018-10-24 | 2018-10-22 | 66.679 | 15,914,141 | +66,159 | 0.73% | 1,061,140,178 |
| 2018-10-23 | 2018-10-19 | 65.428 | 15,847,982 | +159,225 | 0.73% | 1,036,894,432 |
| 2018-10-22 | 2018-10-18 | 66.888 | 15,688,757 | +115,413 | 0.72% | 1,049,384,290 |
| 2018-10-19 | 2018-10-16 | 65.428 | 15,573,344 | -132,058 | 0.71% | 1,018,925,544 |
| 2018-10-18 | 2018-10-15 | 66.749 | 15,705,402 | +164,390 | 0.72% | 1,048,313,648 |
| 2018-10-16 | 2018-10-12 | 67.722 | 15,541,012 | -4,090 | 0.71% | 1,052,468,733 |
| 2018-10-15 | 2018-10-11 | 68.278 | 15,545,102 | -31,440 | 0.71% | 1,061,392,498 |
| 2018-10-12 | 2018-10-10 | 72.172 | 15,576,542 | -455,280 | 0.71% | 1,124,189,058 |
| 2018-10-11 | 2018-10-09 | 73.910 | 16,031,822 | -4,387 | 0.73% | 1,184,914,725 |
| 2018-10-10 | 2018-10-08 | 72.450 | 16,036,209 | -55,344 | 0.73% | 1,161,824,088 |
| 2018-10-09 | 2018-10-05 | 71.407 | 16,091,553 | +353,346 | 0.74% | 1,149,051,128 |
| 2018-10-08 | 2018-10-04 | 70.990 | 15,738,207 | -35,337 | 0.72% | 1,117,254,069 |
| 2018-10-05 | 2018-10-03 | 71.338 | 15,773,544 | -238,028 | 0.72% | 1,125,246,296 |
| 2018-10-04 | 2018-10-02 | 68.904 | 16,011,572 | +184,022 | 0.73% | 1,103,261,789 |
| 2018-10-03 | 2018-09-28 | 70.225 | 15,827,550 | -26,435 | 0.72% | 1,111,491,172 |
| 2018-10-02 | 2018-09-27 | 72.172 | 15,853,985 | +20,034 | 0.73% | 1,144,212,654 |
| 2018-09-28 | 2018-09-26 | 72.589 | 15,833,951 | +43,745 | 0.73% | 1,149,372,349 |
| 2018-09-27 | 2018-09-24 | 71.824 | 15,790,206 | +129 | 0.72% | 1,134,120,151 |
| 2018-09-26 | 2018-09-21 | 73.980 | 15,790,077 | +32,360 | 0.72% | 1,168,145,191 |
| 2018-09-24 | 2018-09-20 | 73.771 | 15,757,717 | -9,389 | 0.72% | 1,162,464,316 |
| 2018-09-21 | 2018-09-19 | 75.092 | 15,767,106 | +34,575 | 0.72% | 1,183,986,342 |
| 2018-09-20 | 2018-09-18 | 73.841 | 15,732,531 | -444,997 | 0.72% | 1,161,700,196 |
| 2018-09-19 | 2018-09-17 | 72.728 | 16,177,528 | -26,018 | 0.74% | 1,176,561,937 |
| 2018-09-18 | 2018-09-14 | 74.397 | 16,203,546 | +38,633 | 0.74% | 1,205,493,280 |
| 2018-09-17 | 2018-09-13 | 72.798 | 16,164,913 | +32,651 | 0.74% | 1,176,768,414 |
| 2018-09-14 | 2018-09-12 | 72.172 | 16,132,262 | -57,658 | 0.74% | 1,164,296,441 |
| 2018-09-13 | 2018-09-11 | 70.712 | 16,189,920 | -25,011 | 0.74% | 1,144,818,412 |
| 2018-09-12 | 2018-09-10 | 71.199 | 16,214,931 | +286,219 | 0.74% | 1,154,478,930 |
| 2018-09-11 | 2018-09-07 | 69.808 | 15,928,712 | +104,272 | 0.73% | 1,111,950,162 |
| 2018-09-10 | 2018-09-06 | 69.391 | 15,824,440 | +14,382 | 0.72% | 1,098,069,531 |
| 2018-09-07 | 2018-09-05 | 69.182 | 15,810,058 | -86,797 | 0.72% | 1,093,773,743 |
| 2018-09-06 | 2018-09-04 | 71.477 | 15,896,855 | +50,338 | 0.73% | 1,136,253,613 |
| 2018-09-05 | 2018-09-03 | 71.685 | 15,846,517 | +13,447 | 0.73% | 1,135,961,038 |
| 2018-09-04 | 2018-08-31 | 72.381 | 15,833,070 | -19,704 | 0.73% | 1,146,005,788 |
| 2018-09-03 | 2018-08-30 | 72.102 | 15,852,774 | +1,285 | 0.73% | 1,143,023,013 |
| 2018-08-31 | 2018-08-29 | 72.937 | 15,851,489 | +20,567 | 0.73% | 1,156,156,171 |
| 2018-08-30 | 2018-08-28 | 71.755 | 15,830,922 | +13,735 | 0.73% | 1,135,943,828 |
| 2018-08-29 | 2018-08-27 | 72.798 | 15,817,187 | -579,637 | 0.72% | 1,151,454,763 |
| 2018-08-28 | 2018-08-24 | 70.990 | 16,396,824 | -35,236 | 0.75% | 1,164,009,238 |
| 2018-08-27 | 2018-08-23 | 70.642 | 16,432,060 | +539,337 | 0.75% | 1,160,798,050 |
| 2018-08-24 | 2018-08-22 | 70.920 | 15,892,723 | +14,382 | 0.73% | 1,127,118,130 |
| 2018-08-23 | 2018-08-21 | 75.052 | 15,878,341 | +23,084 | 0.73% | 1,191,704,703 |
| 2018-08-22 | 2018-08-20 | 75.833 | 15,855,257 | +18,664 | 0.73% | 1,202,344,309 |
| 2018-08-21 | 2018-08-17 | 75.336 | 15,836,593 | +641,929 | 0.74% | 1,193,065,077 |
| 2018-08-20 | 2018-08-16 | 74.698 | 15,194,664 | +365,813 | 0.71% | 1,135,003,846 |
| 2018-08-17 | 2018-08-15 | 74.981 | 14,828,851 | +188,969 | 0.69% | 1,111,886,225 |
| 2018-08-16 | 2018-08-14 | 76.755 | 14,639,882 | -5,357 | 0.68% | 1,123,680,122 |
| 2018-08-15 | 2018-08-13 | 76.471 | 14,645,239 | +27,489 | 0.68% | 1,119,935,691 |
| 2018-08-14 | 2018-08-10 | 78.032 | 14,617,750 | +291,732 | 0.68% | 1,140,646,511 |
| 2018-08-13 | 2018-08-09 | 79.947 | 14,326,018 | -258,851 | 0.67% | 1,145,321,121 |
| 2018-08-10 | 2018-08-08 | 81.224 | 14,584,869 | +340,228 | 0.68% | 1,184,638,603 |
| 2018-08-09 | 2018-08-07 | 81.437 | 14,244,641 | +30,026 | 0.67% | 1,160,035,440 |
| 2018-08-08 | 2018-08-06 | 78.599 | 14,214,615 | +1,974 | 0.66% | 1,117,256,070 |
| 2018-08-07 | 2018-08-03 | 79.025 | 14,212,641 | +2,246 | 0.66% | 1,123,150,198 |
| 2018-08-06 | 2018-08-02 | 79.379 | 14,210,395 | -17,551 | 0.66% | 1,128,012,981 |
| 2018-08-03 | 2018-08-01 | 79.025 | 14,227,946 | +7,119 | 0.66% | 1,124,359,672 |
| 2018-08-02 | 2018-07-31 | 81.082 | 14,220,827 | +125,885 | 0.66% | 1,153,052,136 |
| 2018-08-01 | 2018-07-30 | 81.295 | 14,094,942 | +95,997 | 0.66% | 1,145,844,730 |
| 2018-07-31 | 2018-07-27 | 80.869 | 13,998,945 | +283,987 | 0.65% | 1,132,082,350 |
| 2018-07-30 | 2018-07-26 | 80.302 | 13,714,958 | -92,873 | 0.64% | 1,101,333,298 |
| 2018-07-27 | 2018-07-25 | 81.437 | 13,807,831 | +14,352 | 0.65% | 1,124,463,109 |
| 2018-07-26 | 2018-07-24 | 81.366 | 13,793,479 | +3,693 | 0.64% | 1,122,315,852 |
| 2018-07-25 | 2018-07-23 | 81.224 | 13,789,786 | -202,105 | 0.64% | 1,120,058,933 |
| 2018-07-24 | 2018-07-20 | 80.160 | 13,991,891 | +916 | 0.65% | 1,121,586,357 |
| 2018-07-23 | 2018-07-19 | 79.450 | 13,990,975 | -423 | 0.65% | 1,111,588,037 |
| 2018-07-20 | 2018-07-18 | 79.805 | 13,991,398 | +37,886 | 0.65% | 1,116,584,241 |
| 2018-07-19 | 2018-07-17 | 79.450 | 13,953,512 | -23,937 | 0.65% | 1,108,611,588 |
| 2018-07-18 | 2018-07-16 | 78.883 | 13,977,449 | +63,616 | 0.65% | 1,102,581,153 |
| 2018-07-17 | 2018-07-13 | 78.954 | 13,913,833 | +244,933 | 0.65% | 1,098,549,958 |
| 2018-07-16 | 2018-07-12 | 79.238 | 13,668,900 | -25,706 | 0.64% | 1,083,090,136 |
| 2018-07-13 | 2018-07-11 | 79.096 | 13,694,606 | -128,817 | 0.64% | 1,083,184,085 |
| 2018-07-12 | 2018-07-10 | 80.089 | 13,823,423 | +15,225 | 0.65% | 1,107,101,402 |
| 2018-07-11 | 2018-07-09 | 81.153 | 13,808,198 | +16,438 | 0.65% | 1,120,574,903 |
| 2018-07-10 | 2018-07-06 | 80.089 | 13,791,760 | +2,819 | 0.64% | 1,104,565,550 |
| 2018-07-09 | 2018-07-05 | 79.450 | 13,788,941 | +217,797 | 0.64% | 1,095,536,363 |
| 2018-07-06 | 2018-07-04 | 78.315 | 13,571,144 | -6,485 | 0.63% | 1,062,828,993 |
| 2018-07-05 | 2018-07-03 | 80.160 | 13,577,629 | +392,432 | 0.63% | 1,088,379,222 |
| 2018-07-04 | 2018-06-29 | 79.238 | 13,185,197 | +23,260 | 0.62% | 1,044,762,695 |
| 2018-07-03 | 2018-06-28 | 80.160 | 13,161,937 | -11,312 | 0.62% | 1,055,057,459 |
| 2018-06-29 | 2018-06-27 | 80.160 | 13,173,249 | -38,273 | 0.62% | 1,055,964,226 |
| 2018-06-28 | 2018-06-26 | 82.501 | 13,211,522 | -226,766 | 0.62% | 1,089,959,668 |
| 2018-06-27 | 2018-06-25 | 81.649 | 13,438,288 | +203,679 | 0.63% | 1,097,228,625 |
| 2018-06-26 | 2018-06-22 | 84.416 | 13,234,609 | +91,277 | 0.62% | 1,117,212,889 |
| 2018-06-25 | 2018-06-21 | 85.125 | 13,143,332 | -72,306 | 0.61% | 1,118,831,243 |
| 2018-06-22 | 2018-06-20 | 86.119 | 13,215,638 | +194,814 | 0.62% | 1,138,111,160 |
| 2018-06-21 | 2018-06-19 | 83.139 | 13,020,824 | -60,704 | 0.61% | 1,082,539,972 |
| 2018-06-20 | 2018-06-15 | 86.260 | 13,081,528 | +153,655 | 0.61% | 1,128,417,756 |
| 2018-06-19 | 2018-06-14 | 84.345 | 12,927,873 | -32,418 | 0.60% | 1,090,402,385 |
| 2018-06-15 | 2018-06-13 | 85.125 | 12,960,291 | -15,436 | 0.61% | 1,103,249,807 |
| 2018-06-14 | 2018-06-12 | 85.835 | 12,975,727 | -10,573 | 0.61% | 1,113,768,501 |
| 2018-06-13 | 2018-06-11 | 85.409 | 12,986,300 | +64,141 | 0.61% | 1,109,148,712 |
| 2018-06-12 | 2018-06-08 | 85.693 | 12,922,159 | -19,172 | 0.60% | 1,107,337,164 |
| 2018-06-11 | 2018-06-07 | 88.176 | 12,941,331 | +5,012 | 0.60% | 1,141,111,113 |
| 2018-06-08 | 2018-06-06 | 88.885 | 12,936,319 | +10,923 | 0.60% | 1,149,845,920 |
| 2018-06-07 | 2018-06-05 | 88.814 | 12,925,396 | +46,048 | 0.60% | 1,147,958,128 |
| 2018-06-06 | 2018-06-04 | 88.247 | 12,879,348 | -55,634 | 0.60% | 1,136,559,351 |
| 2018-06-05 | 2018-06-01 | 85.693 | 12,934,982 | +25,325 | 0.60% | 1,108,436,004 |
| 2018-06-04 | 2018-05-31 | 85.906 | 12,909,657 | -16,952 | 0.60% | 1,109,013,181 |
| 2018-06-01 | 2018-05-30 | 86.473 | 12,926,609 | -101,286 | 0.60% | 1,117,805,338 |
| 2018-05-31 | 2018-05-29 | 88.814 | 13,027,895 | -77,723 | 0.61% | 1,157,061,491 |
| 2018-05-30 | 2018-05-28 | 86.402 | 13,105,618 | +4,229 | 0.61% | 1,132,355,136 |
| 2018-05-29 | 2018-05-25 | 82.643 | 13,101,389 | -59,126 | 0.61% | 1,082,732,388 |
| 2018-05-28 | 2018-05-24 | 82.359 | 13,160,515 | -14,458 | 0.61% | 1,083,884,399 |
| 2018-05-25 | 2018-05-23 | 83.281 | 13,174,973 | -14,802 | 0.62% | 1,097,224,994 |
| 2018-05-24 | 2018-05-21 | 84.700 | 13,189,775 | +9,234 | 0.62% | 1,117,170,798 |
| 2018-05-23 | 2018-05-18 | 83.778 | 13,180,541 | -193,876 | 0.62% | 1,104,233,695 |
| 2018-05-21 | 2018-05-17 | 84.842 | 13,374,417 | -4,603 | 0.62% | 1,134,707,435 |
| 2018-05-18 | 2018-05-16 | 86.615 | 13,379,020 | -30,702 | 0.63% | 1,158,824,925 |
| 2018-05-17 | 2018-05-15 | 89.665 | 13,409,722 | -11,390 | 0.63% | 1,202,388,211 |
| 2018-05-16 | 2018-05-14 | 90.800 | 13,421,112 | +12,695 | 0.63% | 1,218,642,532 |
| 2018-05-15 | 2018-05-11 | 87.821 | 13,408,417 | +26,288 | 0.63% | 1,177,540,936 |
| 2018-05-14 | 2018-05-10 | 86.048 | 13,382,129 | +13,733 | 0.63% | 1,151,499,819 |
| 2018-05-11 | 2018-05-09 | 84.700 | 13,368,396 | +44,664 | 0.62% | 1,132,299,954 |
| 2018-05-10 | 2018-05-08 | 82.004 | 13,323,732 | -1,291,272 | 0.62% | 1,092,600,975 |
| 2018-05-09 | 2018-05-07 | 81.011 | 14,615,004 | +23,952 | 0.68% | 1,183,976,012 |
| 2018-05-08 | 2018-05-04 | 82.572 | 14,591,052 | +73,263 | 0.68% | 1,204,806,901 |
| 2018-05-07 | 2018-05-03 | 80.302 | 14,517,789 | -9,703 | 0.68% | 1,165,801,925 |
| 2018-05-04 | 2018-05-02 | 82.288 | 14,527,492 | -10,744 | 0.68% | 1,195,436,454 |
| 2018-05-03 | 2018-04-30 | 83.707 | 14,538,236 | +981,954 | 0.68% | 1,216,946,771 |
| 2018-05-02 | 2018-04-27 | 81.224 | 13,556,282 | -8,005 | 0.63% | 1,101,092,849 |
| 2018-04-30 | 2018-04-26 | 78.741 | 13,564,287 | -3,731 | 0.63% | 1,068,065,311 |
| 2018-04-27 | 2018-04-25 | 78.386 | 13,568,018 | -39,498 | 0.63% | 1,063,546,665 |
| 2018-04-26 | 2018-04-24 | 77.393 | 13,607,516 | -8,458 | 0.64% | 1,053,128,741 |
| 2018-04-25 | 2018-04-23 | 76.826 | 13,615,974 | +16,916 | 0.64% | 1,046,056,232 |
| 2018-04-24 | 2018-04-20 | 76.755 | 13,599,058 | +70,203 | 0.64% | 1,043,791,961 |
| 2018-04-23 | 2018-04-19 | 75.620 | 13,528,855 | -1,860 | 0.63% | 1,023,048,229 |
| 2018-04-20 | 2018-04-18 | 74.839 | 13,530,715 | -16,564 | 0.63% | 1,012,630,647 |
| 2018-04-19 | 2018-04-17 | 75.974 | 13,547,279 | -20,262 | 0.63% | 1,029,246,519 |
| 2018-04-18 | 2018-04-16 | 77.606 | 13,567,541 | +1,134 | 0.63% | 1,052,922,305 |
| 2018-04-17 | 2018-04-13 | 78.103 | 13,566,407 | +48,211 | 0.63% | 1,059,570,899 |
| 2018-04-16 | 2018-04-12 | 77.038 | 13,518,196 | +113,781 | 0.63% | 1,041,421,226 |
| 2018-04-13 | 2018-04-11 | 78.386 | 13,404,415 | +32,169 | 0.63% | 1,050,722,432 |
| 2018-04-12 | 2018-04-10 | 77.961 | 13,372,246 | +126,167 | 0.62% | 1,042,509,235 |
| 2018-04-11 | 2018-04-09 | 76.116 | 13,246,079 | +187,488 | 0.62% | 1,008,242,323 |
| 2018-04-10 | 2018-04-06 | 75.123 | 13,058,591 | +293,919 | 0.61% | 981,002,561 |
| 2018-04-09 | 2018-04-04 | 78.127 | 12,764,672 | -131,052 | 0.60% | 997,260,868 |
| 2018-04-06 | 2018-04-03 | 76.538 | 12,895,724 | +792,799 | 0.60% | 987,014,317 |
| 2018-04-04 | 2018-03-29 | 73.794 | 12,102,925 | -263,229 | 0.58% | 893,126,746 |
| 2018-04-03 | 2018-03-28 | 72.061 | 12,366,154 | -935,507 | 0.59% | 891,121,761 |
| 2018-03-29 | 2018-03-27 | 74.372 | 13,301,661 | +56,169 | 0.63% | 989,270,269 |
| 2018-03-28 | 2018-03-26 | 73.794 | 13,245,492 | -22,150 | 0.63% | 977,441,665 |
| 2018-03-27 | 2018-03-23 | 74.228 | 13,267,642 | +1,051,778 | 0.63% | 984,824,210 |
| 2018-03-26 | 2018-03-22 | 75.816 | 12,215,864 | -4,614 | 0.58% | 926,158,561 |
| 2018-03-23 | 2018-03-21 | 76.033 | 12,220,478 | -122,605 | 0.58% | 929,155,543 |
| 2018-03-22 | 2018-03-20 | 78.054 | 12,343,083 | +28,391 | 0.59% | 963,432,296 |
| 2018-03-21 | 2018-03-19 | 77.621 | 12,314,692 | +25,482 | 0.59% | 955,881,103 |
| 2018-03-20 | 2018-03-16 | 77.982 | 12,289,210 | +92,791 | 0.58% | 958,339,918 |
| 2018-03-19 | 2018-03-15 | 78.343 | 12,196,419 | -20,622 | 0.58% | 955,507,128 |
| 2018-03-16 | 2018-03-14 | 79.138 | 12,217,041 | -99,022 | 0.58% | 966,826,271 |
| 2018-03-15 | 2018-03-13 | 79.932 | 12,316,063 | -107,684 | 0.59% | 984,444,824 |
| 2018-03-14 | 2018-03-12 | 79.138 | 12,423,747 | -145,551 | 0.59% | 983,184,470 |
| 2018-03-13 | 2018-03-09 | 79.282 | 12,569,298 | -913,558 | 0.60% | 996,518,166 |
| 2018-03-12 | 2018-03-08 | 77.188 | 13,482,856 | -161,345 | 0.64% | 1,040,714,148 |
| 2018-03-09 | 2018-03-07 | 76.683 | 13,644,201 | +12,742 | 0.65% | 1,046,271,710 |
| 2018-03-08 | 2018-03-06 | 76.755 | 13,631,459 | -55,785 | 0.65% | 1,046,278,891 |
| 2018-03-07 | 2018-03-05 | 75.166 | 13,687,244 | -24,290 | 0.65% | 1,028,818,100 |
| 2018-03-06 | 2018-03-02 | 76.538 | 13,711,534 | +20,774 | 0.65% | 1,049,454,871 |
| 2018-03-05 | 2018-03-01 | 77.621 | 13,690,760 | +693 | 0.65% | 1,062,693,144 |
| 2018-03-02 | 2018-02-28 | 76.827 | 13,690,067 | +997 | 0.65% | 1,051,765,834 |
| 2018-03-01 | 2018-02-27 | 76.827 | 13,689,070 | -172,911 | 0.65% | 1,051,689,237 |
| 2018-02-28 | 2018-02-26 | 76.033 | 13,861,981 | +132 | 0.66% | 1,053,963,395 |
| 2018-02-27 | 2018-02-23 | 73.722 | 13,861,849 | +28,801 | 0.66% | 1,021,924,387 |
| 2018-02-26 | 2018-02-22 | 73.289 | 13,833,048 | -23,077 | 0.66% | 1,013,808,162 |
| 2018-02-23 | 2018-02-21 | 74.011 | 13,856,125 | +148,638 | 0.66% | 1,025,504,370 |
| 2018-02-22 | 2018-02-20 | 73.000 | 13,707,487 | -2,770 | 0.65% | 1,000,646,903 |
| 2018-02-21 | 2018-02-15 | 72.422 | 13,710,257 | -160,590 | 0.65% | 992,929,437 |
| 2018-02-20 | 2018-02-13 | 72.422 | 13,870,847 | +65,579 | 0.66% | 1,004,559,747 |
| 2018-02-14 | 2018-02-12 | 72.278 | 13,805,268 | -12,464 | 0.66% | 997,816,720 |
| 2018-02-13 | 2018-02-09 | 72.422 | 13,817,732 | +123,996 | 0.66% | 1,000,713,032 |
| 2018-02-12 | 2018-02-08 | 74.300 | 13,693,736 | -181,735 | 0.65% | 1,017,440,879 |
| 2018-02-09 | 2018-02-07 | 73.505 | 13,875,471 | +26,694 | 0.66% | 1,019,922,962 |
| 2018-02-08 | 2018-02-06 | 74.083 | 13,848,777 | +306,776 | 0.66% | 1,025,960,499 |
| 2018-02-07 | 2018-02-05 | 77.260 | 13,542,001 | +42,864 | 0.64% | 1,046,257,241 |
| 2018-02-06 | 2018-02-02 | 79.499 | 13,499,137 | -181,480 | 0.64% | 1,073,161,741 |
| 2018-02-05 | 2018-02-01 | 78.704 | 13,680,617 | -152,616 | 0.65% | 1,076,723,123 |
| 2018-02-02 | 2018-01-31 | 78.054 | 13,833,233 | +461,182 | 0.66% | 1,079,745,104 |
| 2018-02-01 | 2018-01-30 | 76.971 | 13,372,051 | +194,319 | 0.64% | 1,029,264,719 |
| 2018-01-31 | 2018-01-29 | 77.910 | 13,177,732 | +8,056 | 0.63% | 1,026,677,331 |
| 2018-01-30 | 2018-01-26 | 77.405 | 13,169,676 | +41,839 | 0.63% | 1,019,393,202 |
| 2018-01-29 | 2018-01-25 | 77.693 | 13,127,837 | +112,941 | 0.62% | 1,019,946,294 |
| 2018-01-26 | 2018-01-24 | 75.599 | 13,014,896 | +44,296 | 0.62% | 983,918,760 |
| 2018-01-25 | 2018-01-23 | 75.672 | 12,970,600 | +6,648 | 0.62% | 981,506,559 |
| 2018-01-24 | 2018-01-22 | 75.816 | 12,963,952 | +12,654 | 0.62% | 982,875,638 |
| 2018-01-23 | 2018-01-19 | 76.394 | 12,951,298 | +28,311 | 0.62% | 989,397,529 |
| 2018-01-22 | 2018-01-18 | 76.466 | 12,922,987 | +346,734 | 0.61% | 988,167,861 |
| 2018-01-19 | 2018-01-17 | 77.982 | 12,576,253 | -134,269 | 0.60% | 980,724,169 |
| 2018-01-18 | 2018-01-16 | 78.271 | 12,710,522 | +3,393 | 0.60% | 994,865,856 |
| 2018-01-17 | 2018-01-15 | 77.044 | 12,707,129 | -15,234 | 0.60% | 979,002,308 |
| 2018-01-16 | 2018-01-12 | 75.816 | 12,722,363 | +164,184 | 0.61% | 964,559,315 |
| 2018-01-15 | 2018-01-11 | 78.271 | 12,558,179 | -71,274 | 0.60% | 982,941,810 |
| 2018-01-12 | 2018-01-10 | 76.249 | 12,629,453 | -61,094 | 0.60% | 962,986,761 |
| 2018-01-11 | 2018-01-09 | 76.538 | 12,690,547 | -469,363 | 0.60% | 971,310,457 |
| 2018-01-10 | 2018-01-08 | 77.693 | 13,159,910 | +1,662 | 0.63% | 1,022,438,155 |
| 2018-01-09 | 2018-01-05 | 77.838 | 13,158,248 | +22,159 | 0.63% | 1,024,209,231 |
| 2018-01-05 | 2018-01-03 | 74.733 | 13,136,089 | +13,156 | 0.62% | 981,698,866 |
| 2018-01-04 | 2018-01-02 | 75.672 | 13,122,933 | -13,513 | 0.62% | 993,033,847 |
| 2018-01-03 | 2017-12-29 | 75.094 | 13,136,446 | -27,699 | 0.62% | 986,468,181 |
| 2018-01-02 | 2017-12-28 | 74.516 | 13,164,145 | -216,885 | 0.63% | 980,943,993 |
| 2017-12-28 | 2017-12-22 | 74.805 | 13,381,030 | +26,521 | 0.64% | 1,000,970,220 |
| 2017-12-27 | 2017-12-21 | 74.661 | 13,354,509 | +39,678 | 0.64% | 997,057,767 |
| 2017-12-22 | 2017-12-20 | 76.105 | 13,314,831 | -75,686 | 0.63% | 1,013,323,528 |
| 2017-12-21 | 2017-12-19 | 74.372 | 13,390,517 | +142,578 | 0.64% | 995,878,662 |
| 2017-12-20 | 2017-12-18 | 74.083 | 13,247,939 | +253,443 | 0.63% | 981,448,550 |
| 2017-12-19 | 2017-12-15 | 73.072 | 12,994,496 | +23,267 | 0.62% | 949,536,819 |
| 2017-12-18 | 2017-12-14 | 74.300 | 12,971,229 | -24,112 | 0.62% | 963,758,805 |
| 2017-12-15 | 2017-12-13 | 75.094 | 12,995,341 | -127,760 | 0.62% | 975,872,043 |
| 2017-12-14 | 2017-12-12 | 74.083 | 13,123,101 | +559,418 | 0.62% | 972,200,163 |
| 2017-12-13 | 2017-12-11 | 72.350 | 12,563,683 | +81,329 | 0.60% | 908,984,649 |
| 2017-12-12 | 2017-12-08 | 71.484 | 12,482,354 | -313,964 | 0.59% | 892,284,907 |
| 2017-12-11 | 2017-12-07 | 71.700 | 12,796,318 | -22,194 | 0.61% | 917,500,120 |
| 2017-12-08 | 2017-12-06 | 70.978 | 12,818,512 | +51,935 | 0.61% | 909,835,733 |
| 2017-12-07 | 2017-12-05 | 71.484 | 12,766,577 | +37,878 | 0.61% | 912,602,220 |
| 2017-12-06 | 2017-12-04 | 70.906 | 12,728,699 | -1,656,854 | 0.61% | 902,541,877 |
| 2017-12-05 | 2017-12-01 | 70.328 | 14,385,553 | -62,322 | 0.68% | 1,011,713,105 |
| 2017-12-04 | 2017-11-30 | 68.162 | 14,447,875 | +599,202 | 0.69% | 984,799,518 |
| 2017-12-01 | 2017-11-29 | 68.812 | 13,848,673 | +274,169 | 0.66% | 952,956,153 |
| 2017-11-30 | 2017-11-28 | 68.812 | 13,574,504 | -111,652 | 0.65% | 934,090,011 |
| 2017-11-29 | 2017-11-27 | 70.401 | 13,686,156 | +74,786 | 0.65% | 963,513,844 |
| 2017-11-28 | 2017-11-24 | 71.484 | 13,611,370 | +15,234 | 0.65% | 972,991,153 |
| 2017-11-27 | 2017-11-23 | 72.206 | 13,596,136 | 0.65% | 981,719,364 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy