History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-10-13 | 2025-10-09 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-10-10 | 2025-10-08 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-10-09 | 2025-10-06 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-10-08 | 2025-10-03 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-10-06 | 2025-10-02 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-10-03 | 2025-09-30 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-10-02 | 2025-09-29 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-09-30 | 2025-09-26 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-29 | 2025-09-25 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-26 | 2025-09-24 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-09-25 | 2025-09-23 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-09-24 | 2025-09-22 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-09-23 | 2025-09-19 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-22 | 2025-09-18 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-19 | 2025-09-17 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-18 | 2025-09-16 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-17 | 2025-09-15 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-16 | 2025-09-12 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-15 | 2025-09-11 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-12 | 2025-09-10 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-11 | 2025-09-09 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-10 | 2025-09-08 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-09 | 2025-09-05 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-08 | 2025-09-04 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-05 | 2025-09-03 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-04 | 2025-09-02 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-09-03 | 2025-09-01 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-09-02 | 2025-08-29 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-09-01 | 2025-08-28 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-08-29 | 2025-08-27 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-08-28 | 2025-08-26 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-08-27 | 2025-08-25 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-08-26 | 2025-08-22 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-08-25 | 2025-08-21 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-08-22 | 2025-08-20 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-08-21 | 2025-08-19 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-08-20 | 2025-08-18 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-08-19 | 2025-08-15 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-08-18 | 2025-08-14 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-08-15 | 2025-08-13 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-08-14 | 2025-08-12 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-08-13 | 2025-08-11 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-08-12 | 2025-08-08 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-08-11 | 2025-08-07 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-08-08 | 2025-08-06 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-08-07 | 2025-08-05 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-08-06 | 2025-08-04 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-08-05 | 2025-08-01 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-08-04 | 2025-07-31 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-08-01 | 2025-07-30 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-07-31 | 2025-07-29 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-07-30 | 2025-07-28 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-07-29 | 2025-07-25 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-07-28 | 2025-07-24 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-07-25 | 2025-07-23 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-07-24 | 2025-07-22 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-07-23 | 2025-07-21 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-07-22 | 2025-07-18 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-07-21 | 2025-07-17 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-07-18 | 2025-07-16 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-07-17 | 2025-07-15 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-07-16 | 2025-07-14 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-07-15 | 2025-07-11 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-07-14 | 2025-07-10 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-07-11 | 2025-07-09 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-07-10 | 2025-07-08 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-07-09 | 2025-07-07 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-07-08 | 2025-07-04 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-07-07 | 2025-07-03 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-07-04 | 2025-07-02 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-07-03 | 2025-06-30 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-07-02 | 2025-06-27 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-06-30 | 2025-06-26 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-06-27 | 2025-06-25 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-06-26 | 2025-06-24 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-06-25 | 2025-06-23 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-06-24 | 2025-06-20 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-06-23 | 2025-06-19 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-06-20 | 2025-06-18 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-06-19 | 2025-06-17 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-06-18 | 2025-06-16 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-06-17 | 2025-06-13 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-06-16 | 2025-06-12 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-06-13 | 2025-06-11 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-06-12 | 2025-06-10 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-06-11 | 2025-06-09 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-06-10 | 2025-06-06 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-06-09 | 2025-06-05 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-06-06 | 2025-06-04 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-06-05 | 2025-06-03 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-06-04 | 2025-06-02 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-06-03 | 2025-05-30 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-06-02 | 2025-05-29 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-05-30 | 2025-05-28 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-05-29 | 2025-05-27 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-05-28 | 2025-05-26 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-05-27 | 2025-05-23 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-05-26 | 2025-05-22 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-05-23 | 2025-05-21 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-05-22 | 2025-05-20 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-05-21 | 2025-05-19 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-05-20 | 2025-05-16 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-05-19 | 2025-05-15 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-05-16 | 2025-05-14 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-05-15 | 2025-05-13 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-05-14 | 2025-05-12 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-05-13 | 2025-05-09 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-05-12 | 2025-05-08 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-05-09 | 2025-05-07 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-05-08 | 2025-05-06 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-05-07 | 2025-05-02 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-05-06 | 2025-04-30 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-05-02 | 2025-04-29 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-04-30 | 2025-04-28 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-04-29 | 2025-04-25 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-04-28 | 2025-04-24 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-04-25 | 2025-04-23 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-04-24 | 2025-04-22 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-04-23 | 2025-04-17 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-04-22 | 2025-04-16 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-04-17 | 2025-04-15 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-04-16 | 2025-04-14 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-04-15 | 2025-04-11 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-04-14 | 2025-04-10 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-04-11 | 2025-04-09 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-04-10 | 2025-04-08 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-04-09 | 2025-04-07 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-04-08 | 2025-04-03 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-04-07 | 2025-04-02 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-04-03 | 2025-04-01 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-04-02 | 2025-03-31 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-04-01 | 2025-03-28 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-03-31 | 2025-03-27 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-03-28 | 2025-03-26 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-03-27 | 2025-03-25 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-03-26 | 2025-03-24 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-03-25 | 2025-03-21 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-03-24 | 2025-03-20 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-03-21 | 2025-03-19 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-03-20 | 2025-03-18 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-03-19 | 2025-03-17 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-03-18 | 2025-03-14 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-03-17 | 2025-03-13 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-03-14 | 2025-03-12 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-03-13 | 2025-03-11 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-03-12 | 2025-03-10 | 0.385 | 12,000 | +0 | 0.00% | 4,623 |
| 2025-03-11 | 2025-03-07 | 0.354 | 12,000 | +320 | 0.00% | 4,253 |
| 2025-03-10 | 2025-03-06 | 0.349 | 11,680 | +0 | 0.00% | 4,080 |
| 2025-03-07 | 2025-03-05 | 0.354 | 11,680 | +0 | 0.00% | 4,140 |
| 2025-03-06 | 2025-03-04 | 0.354 | 11,680 | +0 | 0.00% | 4,140 |
| 2025-03-05 | 2025-03-03 | 0.354 | 11,680 | +0 | 0.00% | 4,140 |
| 2025-03-04 | 2025-02-28 | 0.360 | 11,680 | +0 | 0.00% | 4,200 |
| 2025-03-03 | 2025-02-27 | 0.360 | 11,680 | +0 | 0.00% | 4,200 |
| 2025-02-28 | 2025-02-26 | 0.365 | 11,680 | +0 | 0.00% | 4,260 |
| 2025-02-27 | 2025-02-25 | 0.365 | 11,680 | +0 | 0.00% | 4,260 |
| 2025-02-26 | 2025-02-24 | 0.365 | 11,680 | +0 | 0.00% | 4,260 |
| 2025-02-25 | 2025-02-21 | 0.375 | 11,680 | +0 | 0.00% | 4,380 |
| 2025-02-24 | 2025-02-20 | 0.380 | 11,680 | +0 | 0.00% | 4,440 |
| 2025-02-21 | 2025-02-19 | 0.385 | 11,680 | +0 | 0.00% | 4,500 |
| 2025-02-20 | 2025-02-18 | 0.385 | 11,680 | +0 | 0.00% | 4,500 |
| 2025-02-19 | 2025-02-17 | 0.396 | 11,680 | +0 | 0.00% | 4,620 |
| 2025-02-18 | 2025-02-14 | 0.396 | 11,680 | +0 | 0.00% | 4,620 |
| 2025-02-17 | 2025-02-13 | 0.401 | 11,680 | +0 | 0.00% | 4,680 |
| 2025-02-14 | 2025-02-12 | 0.401 | 11,680 | +0 | 0.00% | 4,680 |
| 2025-02-13 | 2025-02-11 | 0.401 | 11,680 | +0 | 0.00% | 4,680 |
| 2025-02-12 | 2025-02-10 | 0.401 | 11,680 | +0 | 0.00% | 4,680 |
| 2025-02-11 | 2025-02-07 | 0.401 | 11,680 | +0 | 0.00% | 4,680 |
| 2025-02-10 | 2025-02-06 | 0.406 | 11,680 | +0 | 0.00% | 4,740 |
| 2025-02-07 | 2025-02-05 | 0.396 | 11,680 | +0 | 0.00% | 4,620 |
| 2025-02-06 | 2025-02-04 | 0.390 | 11,680 | +0 | 0.00% | 4,560 |
| 2025-02-05 | 2025-02-03 | 0.390 | 11,680 | +0 | 0.00% | 4,560 |
| 2025-02-04 | 2025-01-28 | 0.390 | 11,680 | +0 | 0.00% | 4,560 |
| 2025-02-03 | 2025-01-24 | 0.390 | 11,680 | +0 | 0.00% | 4,560 |
| 2025-01-27 | 2025-01-23 | 0.390 | 11,680 | +0 | 0.00% | 4,560 |
| 2025-01-24 | 2025-01-22 | 0.390 | 11,680 | +0 | 0.00% | 4,560 |
| 2025-01-23 | 2025-01-21 | 0.370 | 11,680 | +0 | 0.00% | 4,320 |
| 2025-01-22 | 2025-01-20 | 0.365 | 11,680 | +0 | 0.00% | 4,260 |
| 2025-01-21 | 2025-01-17 | 0.365 | 11,680 | +0 | 0.00% | 4,260 |
| 2025-01-20 | 2025-01-16 | 0.365 | 11,680 | +0 | 0.00% | 4,260 |
| 2025-01-17 | 2025-01-15 | 0.365 | 11,680 | +0 | 0.00% | 4,260 |
| 2025-01-16 | 2025-01-14 | 0.370 | 11,680 | +0 | 0.00% | 4,320 |
| 2025-01-15 | 2025-01-13 | 0.344 | 11,680 | +0 | 0.00% | 4,020 |
| 2025-01-14 | 2025-01-10 | 0.344 | 11,680 | +0 | 0.00% | 4,020 |
| 2025-01-13 | 2025-01-09 | 0.344 | 11,680 | +0 | 0.00% | 4,020 |
| 2025-01-10 | 2025-01-08 | 0.344 | 11,680 | +0 | 0.00% | 4,020 |
| 2025-01-09 | 2025-01-07 | 0.344 | 11,680 | +0 | 0.00% | 4,020 |
| 2025-01-08 | 2025-01-06 | 0.365 | 11,680 | +0 | 0.00% | 4,260 |
| 2025-01-07 | 2025-01-03 | 0.365 | 11,680 | +0 | 0.00% | 4,260 |
| 2025-01-06 | 2025-01-02 | 0.365 | 11,680 | +0 | 0.00% | 4,260 |
| 2025-01-03 | 2024-12-31 | 0.365 | 11,680 | +0 | 0.00% | 4,260 |
| 2025-01-02 | 2024-12-27 | 0.349 | 11,680 | +0 | 0.00% | 4,080 |
| 2024-12-30 | 2024-12-24 | 0.349 | 11,680 | +0 | 0.00% | 4,080 |
| 2024-12-27 | 2024-12-20 | 0.344 | 11,680 | +0 | 0.00% | 4,020 |
| 2024-12-23 | 2024-12-19 | 0.349 | 11,680 | +0 | 0.00% | 4,080 |
| 2024-12-20 | 2024-12-18 | 0.349 | 11,680 | +0 | 0.00% | 4,080 |
| 2024-12-19 | 2024-12-17 | 0.349 | 11,680 | +0 | 0.00% | 4,080 |
| 2024-12-18 | 2024-12-16 | 0.349 | 11,680 | +0 | 0.00% | 4,080 |
| 2024-12-17 | 2024-12-13 | 0.354 | 11,680 | +0 | 0.00% | 4,140 |
| 2024-12-16 | 2024-12-12 | 0.354 | 11,680 | +0 | 0.00% | 4,140 |
| 2024-12-13 | 2024-12-11 | 0.354 | 11,680 | +0 | 0.00% | 4,140 |
| 2024-12-12 | 2024-12-10 | 0.339 | 11,680 | +0 | 0.00% | 3,960 |
| 2024-12-11 | 2024-12-09 | 0.339 | 11,680 | +0 | 0.00% | 3,960 |
| 2024-12-10 | 2024-12-06 | 0.365 | 11,680 | +0 | 0.00% | 4,260 |
| 2024-12-09 | 2024-12-05 | 0.365 | 11,680 | +0 | 0.00% | 4,260 |
| 2024-12-06 | 2024-12-04 | 0.365 | 11,680 | +0 | 0.00% | 4,260 |
| 2024-12-05 | 2024-12-03 | 0.365 | 11,680 | +0 | 0.00% | 4,260 |
| 2024-12-04 | 2024-12-02 | 0.365 | 11,680 | +0 | 0.00% | 4,260 |
| 2024-12-03 | 2024-11-29 | 0.365 | 11,680 | +0 | 0.00% | 4,260 |
| 2024-12-02 | 2024-11-28 | 0.365 | 11,680 | +0 | 0.00% | 4,260 |
| 2024-11-29 | 2024-11-27 | 0.365 | 11,680 | +0 | 0.00% | 4,260 |
| 2024-11-28 | 2024-11-26 | 0.385 | 11,680 | +0 | 0.00% | 4,500 |
| 2024-11-27 | 2024-11-25 | 0.423 | 11,680 | +0 | 0.00% | 4,941 |
| 2024-11-26 | 2024-11-22 | 0.396 | 11,680 | +758 | 0.00% | 4,620 |
| 2024-11-25 | 2024-11-21 | 0.396 | 10,922 | +0 | 0.00% | 4,320 |
| 2024-11-22 | 2024-11-20 | 0.407 | 10,922 | +0 | 0.00% | 4,440 |
| 2024-11-21 | 2024-11-19 | 0.407 | 10,922 | +0 | 0.00% | 4,440 |
| 2024-11-20 | 2024-11-18 | 0.418 | 10,922 | +0 | 0.00% | 4,560 |
| 2024-11-19 | 2024-11-15 | 0.423 | 10,922 | +0 | 0.00% | 4,620 |
| 2024-11-18 | 2024-11-14 | 0.423 | 10,922 | +0 | 0.00% | 4,620 |
| 2024-11-15 | 2024-11-13 | 0.423 | 10,922 | +0 | 0.00% | 4,620 |
| 2024-11-14 | 2024-11-12 | 0.423 | 10,922 | +0 | 0.00% | 4,620 |
| 2024-11-13 | 2024-11-11 | 0.429 | 10,922 | +0 | 0.00% | 4,680 |
| 2024-11-12 | 2024-11-08 | 0.434 | 10,922 | +0 | 0.00% | 4,740 |
| 2024-11-11 | 2024-11-07 | 0.434 | 10,922 | +0 | 0.00% | 4,740 |
| 2024-11-08 | 2024-11-06 | 0.429 | 10,922 | +0 | 0.00% | 4,680 |
| 2024-11-07 | 2024-11-05 | 0.429 | 10,922 | +0 | 0.00% | 4,680 |
| 2024-11-06 | 2024-11-04 | 0.434 | 10,922 | +0 | 0.00% | 4,740 |
| 2024-11-05 | 2024-11-01 | 0.429 | 10,922 | +0 | 0.00% | 4,680 |
| 2024-11-04 | 2024-10-31 | 0.429 | 10,922 | +0 | 0.00% | 4,680 |
| 2024-11-01 | 2024-10-30 | 0.429 | 10,922 | +0 | 0.00% | 4,680 |
| 2024-10-31 | 2024-10-29 | 0.429 | 10,922 | +0 | 0.00% | 4,680 |
| 2024-10-30 | 2024-10-28 | 0.429 | 10,922 | +0 | 0.00% | 4,680 |
| 2024-10-29 | 2024-10-25 | 0.429 | 10,922 | +0 | 0.00% | 4,680 |
| 2024-10-28 | 2024-10-24 | 0.434 | 10,922 | +0 | 0.00% | 4,740 |
| 2024-10-25 | 2024-10-23 | 0.434 | 10,922 | +0 | 0.00% | 4,740 |
| 2024-10-24 | 2024-10-22 | 0.434 | 10,922 | +0 | 0.00% | 4,740 |
| 2024-10-23 | 2024-10-21 | 0.434 | 10,922 | +0 | 0.00% | 4,740 |
| 2024-10-22 | 2024-10-18 | 0.434 | 10,922 | +0 | 0.00% | 4,740 |
| 2024-10-21 | 2024-10-17 | 0.434 | 10,922 | +0 | 0.00% | 4,740 |
| 2024-10-18 | 2024-10-16 | 0.434 | 10,922 | +0 | 0.00% | 4,740 |
| 2024-10-17 | 2024-10-15 | 0.423 | 10,922 | +0 | 0.00% | 4,620 |
| 2024-10-16 | 2024-10-14 | 0.418 | 10,922 | +0 | 0.00% | 4,560 |
| 2024-10-15 | 2024-10-10 | 0.418 | 10,922 | +0 | 0.00% | 4,560 |
| 2024-10-14 | 2024-10-09 | 0.412 | 10,922 | +0 | 0.00% | 4,500 |
| 2024-10-10 | 2024-10-08 | 0.412 | 10,922 | +0 | 0.00% | 4,500 |
| 2024-10-09 | 2024-10-07 | 0.407 | 10,922 | +0 | 0.00% | 4,440 |
| 2024-10-08 | 2024-10-04 | 0.423 | 10,922 | +0 | 0.00% | 4,620 |
| 2024-10-07 | 2024-10-03 | 0.423 | 10,922 | +0 | 0.00% | 4,620 |
| 2024-10-04 | 2024-10-02 | 0.412 | 10,922 | +0 | 0.00% | 4,500 |
| 2024-10-03 | 2024-09-30 | 0.368 | 10,922 | +0 | 0.00% | 4,020 |
| 2024-10-02 | 2024-09-27 | 0.357 | 10,922 | +0 | 0.00% | 3,900 |
| 2024-09-30 | 2024-09-26 | 0.357 | 10,922 | +0 | 0.00% | 3,900 |
| 2024-09-27 | 2024-09-25 | 0.319 | 10,922 | +0 | 0.00% | 3,480 |
| 2024-09-26 | 2024-09-24 | 0.319 | 10,922 | +0 | 0.00% | 3,480 |
| 2024-09-25 | 2024-09-23 | 0.313 | 10,922 | +0 | 0.00% | 3,420 |
| 2024-09-24 | 2024-09-20 | 0.319 | 10,922 | +0 | 0.00% | 3,480 |
| 2024-09-23 | 2024-09-19 | 0.319 | 10,922 | +0 | 0.00% | 3,480 |
| 2024-09-20 | 2024-09-17 | 0.324 | 10,922 | +0 | 0.00% | 3,540 |
| 2024-09-19 | 2024-09-16 | 0.324 | 10,922 | +0 | 0.00% | 3,540 |
| 2024-09-17 | 2024-09-13 | 0.324 | 10,922 | +0 | 0.00% | 3,540 |
| 2024-09-16 | 2024-09-12 | 0.330 | 10,922 | +0 | 0.00% | 3,600 |
| 2024-09-13 | 2024-09-11 | 0.330 | 10,922 | +0 | 0.00% | 3,600 |
| 2024-09-12 | 2024-09-10 | 0.335 | 10,922 | +0 | 0.00% | 3,660 |
| 2024-09-11 | 2024-09-09 | 0.357 | 10,922 | +0 | 0.00% | 3,900 |
| 2024-09-10 | 2024-09-05 | 0.357 | 10,922 | +0 | 0.00% | 3,900 |
| 2024-09-09 | 2024-09-04 | 0.357 | 10,922 | +0 | 0.00% | 3,900 |
| 2024-09-05 | 2024-09-03 | 0.357 | 10,922 | +0 | 0.00% | 3,900 |
| 2024-09-04 | 2024-09-02 | 0.357 | 10,922 | +0 | 0.00% | 3,900 |
| 2024-09-03 | 2024-08-30 | 0.357 | 10,922 | +0 | 0.00% | 3,900 |
| 2024-09-02 | 2024-08-29 | 0.368 | 10,922 | +0 | 0.00% | 4,020 |
| 2024-08-30 | 2024-08-28 | 0.368 | 10,922 | +0 | 0.00% | 4,020 |
| 2024-08-29 | 2024-08-27 | 0.357 | 10,922 | +0 | 0.00% | 3,900 |
| 2024-08-28 | 2024-08-26 | 0.363 | 10,922 | +0 | 0.00% | 3,960 |
| 2024-08-27 | 2024-08-23 | 0.357 | 10,922 | +0 | 0.00% | 3,900 |
| 2024-08-26 | 2024-08-22 | 0.379 | 10,922 | +0 | 0.00% | 4,140 |
| 2024-08-23 | 2024-08-21 | 0.379 | 10,922 | +0 | 0.00% | 4,140 |
| 2024-08-22 | 2024-08-20 | 0.385 | 10,922 | +0 | 0.00% | 4,200 |
| 2024-08-21 | 2024-08-19 | 0.385 | 10,922 | +0 | 0.00% | 4,200 |
| 2024-08-20 | 2024-08-16 | 0.390 | 10,922 | +0 | 0.00% | 4,260 |
| 2024-08-19 | 2024-08-15 | 0.390 | 10,922 | +0 | 0.00% | 4,260 |
| 2024-08-16 | 2024-08-14 | 0.390 | 10,922 | +0 | 0.00% | 4,260 |
| 2024-08-15 | 2024-08-13 | 0.379 | 10,922 | +0 | 0.00% | 4,140 |
| 2024-08-14 | 2024-08-12 | 0.374 | 10,922 | +0 | 0.00% | 4,080 |
| 2024-08-13 | 2024-08-09 | 0.346 | 10,922 | +0 | 0.00% | 3,780 |
| 2024-08-12 | 2024-08-08 | 0.346 | 10,922 | +0 | 0.00% | 3,780 |
| 2024-08-09 | 2024-08-07 | 0.346 | 10,922 | +0 | 0.00% | 3,780 |
| 2024-08-08 | 2024-08-06 | 0.352 | 10,922 | +0 | 0.00% | 3,840 |
| 2024-08-07 | 2024-08-05 | 0.352 | 10,922 | +0 | 0.00% | 3,840 |
| 2024-08-06 | 2024-08-02 | 0.374 | 10,922 | +0 | 0.00% | 4,080 |
| 2024-08-05 | 2024-08-01 | 0.390 | 10,922 | +0 | 0.00% | 4,260 |
| 2024-08-02 | 2024-07-31 | 0.374 | 10,922 | +0 | 0.00% | 4,080 |
| 2024-08-01 | 2024-07-30 | 0.374 | 10,922 | +0 | 0.00% | 4,080 |
| 2024-07-31 | 2024-07-29 | 0.374 | 10,922 | +0 | 0.00% | 4,080 |
| 2024-07-30 | 2024-07-26 | 0.368 | 10,922 | +0 | 0.00% | 4,020 |
| 2024-07-29 | 2024-07-25 | 0.379 | 10,922 | +0 | 0.00% | 4,140 |
| 2024-07-26 | 2024-07-24 | 0.379 | 10,922 | +0 | 0.00% | 4,140 |
| 2024-07-25 | 2024-07-23 | 0.368 | 10,922 | +0 | 0.00% | 4,020 |
| 2024-07-24 | 2024-07-22 | 0.368 | 10,922 | +0 | 0.00% | 4,020 |
| 2024-07-23 | 2024-07-19 | 0.368 | 10,922 | +0 | 0.00% | 4,020 |
| 2024-07-22 | 2024-07-18 | 0.368 | 10,922 | +0 | 0.00% | 4,020 |
| 2024-07-19 | 2024-07-17 | 0.368 | 10,922 | +0 | 0.00% | 4,020 |
| 2024-07-18 | 2024-07-16 | 0.368 | 10,922 | +0 | 0.00% | 4,020 |
| 2024-07-17 | 2024-07-15 | 0.368 | 10,922 | +0 | 0.00% | 4,020 |
| 2024-07-16 | 2024-07-12 | 0.357 | 10,922 | +0 | 0.00% | 3,900 |
| 2024-07-15 | 2024-07-11 | 0.357 | 10,922 | +0 | 0.00% | 3,900 |
| 2024-07-12 | 2024-07-10 | 0.357 | 10,922 | +0 | 0.00% | 3,900 |
| 2024-07-11 | 2024-07-09 | 0.357 | 10,922 | +0 | 0.00% | 3,900 |
| 2024-07-10 | 2024-07-08 | 0.368 | 10,922 | +0 | 0.00% | 4,020 |
| 2024-07-09 | 2024-07-05 | 0.368 | 10,922 | +0 | 0.00% | 4,020 |
| 2024-07-08 | 2024-07-04 | 0.368 | 10,922 | +0 | 0.00% | 4,020 |
| 2024-07-05 | 2024-07-03 | 0.368 | 10,922 | +0 | 0.00% | 4,020 |
| 2024-07-04 | 2024-07-02 | 0.368 | 10,922 | +0 | 0.00% | 4,020 |
| 2024-07-03 | 2024-06-28 | 0.368 | 10,922 | +0 | 0.00% | 4,020 |
| 2024-07-02 | 2024-06-27 | 0.379 | 10,922 | +0 | 0.00% | 4,140 |
| 2024-06-28 | 2024-06-26 | 0.379 | 10,922 | +0 | 0.00% | 4,140 |
| 2024-06-27 | 2024-06-25 | 0.379 | 10,922 | +0 | 0.00% | 4,140 |
| 2024-06-26 | 2024-06-24 | 0.379 | 10,922 | +0 | 0.00% | 4,140 |
| 2024-06-25 | 2024-06-21 | 0.379 | 10,922 | +0 | 0.00% | 4,140 |
| 2024-06-24 | 2024-06-20 | 0.379 | 10,922 | +0 | 0.00% | 4,140 |
| 2024-06-21 | 2024-06-19 | 0.374 | 10,922 | +0 | 0.00% | 4,080 |
| 2024-06-20 | 2024-06-18 | 0.357 | 10,922 | +0 | 0.00% | 3,900 |
| 2024-06-19 | 2024-06-17 | 0.357 | 10,922 | +0 | 0.00% | 3,900 |
| 2024-06-18 | 2024-06-14 | 0.357 | 10,922 | +0 | 0.00% | 3,900 |
| 2024-06-17 | 2024-06-13 | 0.390 | 10,922 | +0 | 0.00% | 4,260 |
| 2024-06-14 | 2024-06-12 | 0.390 | 10,922 | +0 | 0.00% | 4,260 |
| 2024-06-13 | 2024-06-11 | 0.379 | 10,922 | +0 | 0.00% | 4,140 |
| 2024-06-12 | 2024-06-07 | 0.379 | 10,922 | +0 | 0.00% | 4,140 |
| 2024-06-11 | 2024-06-06 | 0.374 | 10,922 | +0 | 0.00% | 4,080 |
| 2024-06-07 | 2024-06-05 | 0.374 | 10,922 | +0 | 0.00% | 4,080 |
| 2024-06-06 | 2024-06-04 | 0.396 | 10,922 | +0 | 0.00% | 4,320 |
| 2024-06-05 | 2024-06-03 | 0.396 | 10,922 | +0 | 0.00% | 4,320 |
| 2024-06-04 | 2024-05-31 | 0.396 | 10,922 | +0 | 0.00% | 4,320 |
| 2024-06-03 | 2024-05-30 | 0.418 | 10,922 | +0 | 0.00% | 4,560 |
| 2024-05-31 | 2024-05-29 | 0.418 | 10,922 | +0 | 0.00% | 4,560 |
| 2024-05-30 | 2024-05-28 | 0.418 | 10,922 | +0 | 0.00% | 4,560 |
| 2024-05-29 | 2024-05-27 | 0.418 | 10,922 | +0 | 0.00% | 4,560 |
| 2024-05-28 | 2024-05-24 | 0.407 | 10,922 | +0 | 0.00% | 4,440 |
| 2024-05-27 | 2024-05-23 | 0.407 | 10,922 | +0 | 0.00% | 4,440 |
| 2024-05-24 | 2024-05-22 | 0.423 | 10,922 | +0 | 0.00% | 4,620 |
| 2024-05-23 | 2024-05-21 | 0.423 | 10,922 | +0 | 0.00% | 4,620 |
| 2024-05-22 | 2024-05-20 | 0.423 | 10,922 | +0 | 0.00% | 4,620 |
| 2024-05-21 | 2024-05-17 | 0.423 | 10,922 | +0 | 0.00% | 4,620 |
| 2024-05-20 | 2024-05-16 | 0.423 | 10,922 | +0 | 0.00% | 4,620 |
| 2024-05-17 | 2024-05-14 | 0.418 | 10,922 | +0 | 0.00% | 4,560 |
| 2024-05-16 | 2024-05-13 | 0.390 | 10,922 | +0 | 0.00% | 4,260 |
| 2024-05-14 | 2024-05-10 | 0.390 | 10,922 | +0 | 0.00% | 4,260 |
| 2024-05-13 | 2024-05-09 | 0.379 | 10,922 | +0 | 0.00% | 4,140 |
| 2024-05-10 | 2024-05-08 | 0.374 | 10,922 | +0 | 0.00% | 4,080 |
| 2024-05-09 | 2024-05-07 | 0.374 | 10,922 | +0 | 0.00% | 4,080 |
| 2024-05-08 | 2024-05-06 | 0.379 | 10,922 | +0 | 0.00% | 4,140 |
| 2024-05-07 | 2024-05-03 | 0.396 | 10,922 | +0 | 0.00% | 4,320 |
| 2024-05-06 | 2024-05-02 | 0.385 | 10,922 | +0 | 0.00% | 4,200 |
| 2024-05-03 | 2024-04-30 | 0.401 | 10,922 | +0 | 0.00% | 4,380 |
| 2024-05-02 | 2024-04-29 | 0.401 | 10,922 | +0 | 0.00% | 4,380 |
| 2024-04-30 | 2024-04-26 | 0.401 | 10,922 | +0 | 0.00% | 4,380 |
| 2024-04-29 | 2024-04-25 | 0.390 | 10,922 | +0 | 0.00% | 4,260 |
| 2024-04-26 | 2024-04-24 | 0.390 | 10,922 | +0 | 0.00% | 4,260 |
| 2024-04-25 | 2024-04-23 | 0.390 | 10,922 | +0 | 0.00% | 4,260 |
| 2024-04-24 | 2024-04-22 | 0.379 | 10,922 | +0 | 0.00% | 4,140 |
| 2024-04-23 | 2024-04-19 | 0.330 | 10,922 | +0 | 0.00% | 3,600 |
| 2024-04-22 | 2024-04-18 | 0.319 | 10,922 | +0 | 0.00% | 3,480 |
| 2024-04-19 | 2024-04-17 | 0.324 | 10,922 | +0 | 0.00% | 3,540 |
| 2024-04-18 | 2024-04-16 | 0.324 | 10,922 | +0 | 0.00% | 3,540 |
| 2024-04-17 | 2024-04-15 | 0.324 | 10,922 | +0 | 0.00% | 3,540 |
| 2024-04-16 | 2024-04-12 | 0.324 | 10,922 | +0 | 0.00% | 3,540 |
| 2024-04-15 | 2024-04-11 | 0.324 | 10,922 | +0 | 0.00% | 3,540 |
| 2024-04-12 | 2024-04-10 | 0.313 | 10,922 | +0 | 0.00% | 3,420 |
| 2024-04-11 | 2024-04-09 | 0.302 | 10,922 | +0 | 0.00% | 3,300 |
| 2024-04-10 | 2024-04-08 | 0.297 | 10,922 | +0 | 0.00% | 3,240 |
| 2024-04-09 | 2024-04-05 | 0.297 | 10,922 | +0 | 0.00% | 3,240 |
| 2024-04-08 | 2024-04-03 | 0.308 | 10,922 | +0 | 0.00% | 3,360 |
| 2024-04-05 | 2024-04-02 | 0.313 | 10,922 | +0 | 0.00% | 3,420 |
| 2024-04-03 | 2024-03-28 | 0.319 | 10,922 | +0 | 0.00% | 3,480 |
| 2024-04-02 | 2024-03-27 | 0.319 | 10,922 | +0 | 0.00% | 3,480 |
| 2024-03-28 | 2024-03-26 | 0.319 | 10,922 | +0 | 0.00% | 3,480 |
| 2024-03-27 | 2024-03-25 | 0.319 | 10,922 | +0 | 0.00% | 3,480 |
| 2024-03-26 | 2024-03-22 | 0.330 | 10,922 | +0 | 0.00% | 3,600 |
| 2024-03-25 | 2024-03-21 | 0.319 | 10,922 | +0 | 0.00% | 3,480 |
| 2024-03-22 | 2024-03-20 | 0.341 | 10,922 | +0 | 0.00% | 3,720 |
| 2024-03-21 | 2024-03-19 | 0.385 | 10,922 | +0 | 0.00% | 4,200 |
| 2024-03-20 | 2024-03-18 | 0.396 | 10,922 | +0 | 0.00% | 4,320 |
| 2024-03-19 | 2024-03-15 | 0.396 | 10,922 | +0 | 0.00% | 4,320 |
| 2024-03-18 | 2024-03-14 | 0.412 | 10,922 | +0 | 0.00% | 4,500 |
| 2024-03-15 | 2024-03-13 | 0.407 | 10,922 | +0 | 0.00% | 4,440 |
| 2024-03-14 | 2024-03-12 | 0.407 | 10,922 | +0 | 0.00% | 4,440 |
| 2024-03-13 | 2024-03-11 | 0.407 | 10,922 | +0 | 0.00% | 4,440 |
| 2024-03-12 | 2024-03-08 | 0.418 | 10,922 | +0 | 0.00% | 4,560 |
| 2024-03-11 | 2024-03-07 | 0.429 | 10,922 | +0 | 0.00% | 4,680 |
| 2024-03-08 | 2024-03-06 | 0.439 | 10,922 | +0 | 0.00% | 4,800 |
| 2024-03-07 | 2024-03-05 | 0.439 | 10,922 | +0 | 0.00% | 4,800 |
| 2024-03-06 | 2024-03-04 | 0.462 | 10,922 | +0 | 0.00% | 5,043 |
| 2024-03-05 | 2024-03-01 | 0.467 | 10,922 | +267 | 0.00% | 5,105 |
| 2024-03-04 | 2024-02-29 | 0.473 | 10,655 | +0 | 0.00% | 5,040 |
| 2024-03-01 | 2024-02-28 | 0.473 | 10,655 | +0 | 0.00% | 5,040 |
| 2024-02-29 | 2024-02-27 | 0.473 | 10,655 | +0 | 0.00% | 5,040 |
| 2024-02-28 | 2024-02-26 | 0.484 | 10,655 | +0 | 0.00% | 5,160 |
| 2024-02-27 | 2024-02-23 | 0.479 | 10,655 | +0 | 0.00% | 5,100 |
| 2024-02-26 | 2024-02-22 | 0.467 | 10,655 | +0 | 0.00% | 4,980 |
| 2024-02-23 | 2024-02-21 | 0.467 | 10,655 | +0 | 0.00% | 4,980 |
| 2024-02-22 | 2024-02-20 | 0.467 | 10,655 | +0 | 0.00% | 4,980 |
| 2024-02-21 | 2024-02-19 | 0.473 | 10,655 | +0 | 0.00% | 5,040 |
| 2024-02-20 | 2024-02-16 | 0.450 | 10,655 | +0 | 0.00% | 4,800 |
| 2024-02-19 | 2024-02-15 | 0.450 | 10,655 | +0 | 0.00% | 4,800 |
| 2024-02-16 | 2024-02-14 | 0.456 | 10,655 | +0 | 0.00% | 4,860 |
| 2024-02-15 | 2024-02-09 | 0.541 | 10,655 | +0 | 0.00% | 5,760 |
| 2024-02-14 | 2024-02-07 | 0.552 | 10,655 | +0 | 0.00% | 5,880 |
| 2024-02-08 | 2024-02-06 | 0.552 | 10,655 | +0 | 0.00% | 5,880 |
| 2024-02-07 | 2024-02-05 | 0.535 | 10,655 | +0 | 0.00% | 5,700 |
| 2024-02-06 | 2024-02-02 | 0.631 | 10,655 | +0 | 0.00% | 6,720 |
| 2024-02-05 | 2024-02-01 | 0.631 | 10,655 | +0 | 0.00% | 6,720 |
| 2024-02-02 | 2024-01-31 | 0.631 | 10,655 | +0 | 0.00% | 6,720 |
| 2024-02-01 | 2024-01-30 | 0.631 | 10,655 | +0 | 0.00% | 6,720 |
| 2024-01-31 | 2024-01-29 | 0.642 | 10,655 | +0 | 0.00% | 6,840 |
| 2024-01-30 | 2024-01-26 | 0.653 | 10,655 | +0 | 0.00% | 6,960 |
| 2024-01-29 | 2024-01-25 | 0.642 | 10,655 | +0 | 0.00% | 6,840 |
| 2024-01-26 | 2024-01-24 | 0.642 | 10,655 | +0 | 0.00% | 6,840 |
| 2024-01-25 | 2024-01-23 | 0.653 | 10,655 | +0 | 0.00% | 6,960 |
| 2024-01-24 | 2024-01-22 | 0.653 | 10,655 | +0 | 0.00% | 6,960 |
| 2024-01-23 | 2024-01-19 | 0.653 | 10,655 | +0 | 0.00% | 6,960 |
| 2024-01-22 | 2024-01-18 | 0.653 | 10,655 | +0 | 0.00% | 6,960 |
| 2024-01-19 | 2024-01-17 | 0.653 | 10,655 | +0 | 0.00% | 6,960 |
| 2024-01-18 | 2024-01-16 | 0.653 | 10,655 | +0 | 0.00% | 6,960 |
| 2024-01-17 | 2024-01-15 | 0.653 | 10,655 | +0 | 0.00% | 6,960 |
| 2024-01-16 | 2024-01-12 | 0.653 | 10,655 | +0 | 0.00% | 6,960 |
| 2024-01-15 | 2024-01-11 | 0.653 | 10,655 | +0 | 0.00% | 6,960 |
| 2024-01-12 | 2024-01-10 | 0.664 | 10,655 | +0 | 0.00% | 7,080 |
| 2024-01-11 | 2024-01-09 | 0.664 | 10,655 | +0 | 0.00% | 7,080 |
| 2024-01-10 | 2024-01-08 | 0.664 | 10,655 | +0 | 0.00% | 7,080 |
| 2024-01-09 | 2024-01-05 | 0.664 | 10,655 | +0 | 0.00% | 7,080 |
| 2024-01-08 | 2024-01-04 | 0.664 | 10,655 | +0 | 0.00% | 7,080 |
| 2024-01-05 | 2024-01-03 | 0.664 | 10,655 | +0 | 0.00% | 7,080 |
| 2024-01-04 | 2024-01-02 | 0.664 | 10,655 | +0 | 0.00% | 7,080 |
| 2024-01-03 | 2023-12-29 | 0.664 | 10,655 | +0 | 0.00% | 7,080 |
| 2024-01-02 | 2023-12-28 | 0.676 | 10,655 | +0 | 0.00% | 7,200 |
| 2023-12-29 | 2023-12-27 | 0.664 | 10,655 | +0 | 0.00% | 7,080 |
| 2023-12-28 | 2023-12-22 | 0.676 | 10,655 | +0 | 0.00% | 7,200 |
| 2023-12-27 | 2023-12-21 | 0.698 | 10,655 | +0 | 0.00% | 7,440 |
| 2023-12-22 | 2023-12-20 | 0.710 | 10,655 | +0 | 0.00% | 7,560 |
| 2023-12-21 | 2023-12-19 | 0.710 | 10,655 | +0 | 0.00% | 7,560 |
| 2023-12-20 | 2023-12-18 | 0.710 | 10,655 | +0 | 0.00% | 7,560 |
| 2023-12-19 | 2023-12-15 | 0.710 | 10,655 | +0 | 0.00% | 7,560 |
| 2023-12-18 | 2023-12-14 | 0.710 | 10,655 | +0 | 0.00% | 7,560 |
| 2023-12-15 | 2023-12-13 | 0.710 | 10,655 | +0 | 0.00% | 7,560 |
| 2023-12-14 | 2023-12-12 | 0.710 | 10,655 | +0 | 0.00% | 7,560 |
| 2023-12-13 | 2023-12-11 | 0.710 | 10,655 | +0 | 0.00% | 7,560 |
| 2023-12-12 | 2023-12-08 | 0.710 | 10,655 | +0 | 0.00% | 7,560 |
| 2023-12-11 | 2023-12-07 | 0.698 | 10,655 | +0 | 0.00% | 7,440 |
| 2023-12-08 | 2023-12-06 | 0.698 | 10,655 | +0 | 0.00% | 7,440 |
| 2023-12-07 | 2023-12-05 | 0.653 | 10,655 | +0 | 0.00% | 6,960 |
| 2023-12-06 | 2023-12-04 | 0.653 | 10,655 | +0 | 0.00% | 6,960 |
| 2023-12-05 | 2023-12-01 | 0.676 | 10,655 | +0 | 0.00% | 7,200 |
| 2023-12-04 | 2023-11-30 | 0.732 | 10,655 | +0 | 0.00% | 7,800 |
| 2023-12-01 | 2023-11-29 | 0.755 | 10,655 | +0 | 0.00% | 8,040 |
| 2023-11-30 | 2023-11-28 | 0.811 | 10,655 | +0 | 0.00% | 8,640 |
| 2023-11-29 | 2023-11-27 | 0.811 | 10,655 | +0 | 0.00% | 8,640 |
| 2023-11-28 | 2023-11-24 | 0.811 | 10,655 | +0 | 0.00% | 8,640 |
| 2023-11-27 | 2023-11-23 | 0.811 | 10,655 | +0 | 0.00% | 8,640 |
| 2023-11-24 | 2023-11-22 | 0.874 | 10,655 | +0 | 0.00% | 9,308 |
| 2023-11-23 | 2023-11-21 | 0.874 | 10,655 | +627 | 0.00% | 9,308 |
| 2023-11-22 | 2023-11-20 | 0.874 | 10,028 | +0 | 0.00% | 8,760 |
| 2023-11-21 | 2023-11-17 | 0.874 | 10,028 | +0 | 0.00% | 8,760 |
| 2023-11-20 | 2023-11-16 | 0.874 | 10,028 | +0 | 0.00% | 8,760 |
| 2023-11-17 | 2023-11-15 | 0.874 | 10,028 | +0 | 0.00% | 8,760 |
| 2023-11-16 | 2023-11-14 | 0.874 | 10,028 | +0 | 0.00% | 8,760 |
| 2023-11-15 | 2023-11-13 | 0.886 | 10,028 | +0 | 0.00% | 8,880 |
| 2023-11-14 | 2023-11-10 | 0.898 | 10,028 | +0 | 0.00% | 9,000 |
| 2023-11-13 | 2023-11-09 | 0.898 | 10,028 | +0 | 0.00% | 9,000 |
| 2023-11-10 | 2023-11-08 | 0.898 | 10,028 | +0 | 0.00% | 9,000 |
| 2023-11-09 | 2023-11-07 | 0.898 | 10,028 | +0 | 0.00% | 9,000 |
| 2023-11-08 | 2023-11-06 | 0.898 | 10,028 | +0 | 0.00% | 9,000 |
| 2023-11-07 | 2023-11-03 | 0.898 | 10,028 | +0 | 0.00% | 9,000 |
| 2023-11-06 | 2023-11-02 | 0.898 | 10,028 | +0 | 0.00% | 9,000 |
| 2023-11-03 | 2023-11-01 | 0.921 | 10,028 | +0 | 0.00% | 9,240 |
| 2023-11-02 | 2023-10-31 | 0.921 | 10,028 | +0 | 0.00% | 9,240 |
| 2023-11-01 | 2023-10-30 | 0.933 | 10,028 | +0 | 0.00% | 9,360 |
| 2023-10-31 | 2023-10-27 | 0.933 | 10,028 | +0 | 0.00% | 9,360 |
| 2023-10-30 | 2023-10-26 | 0.945 | 10,028 | +0 | 0.00% | 9,480 |
| 2023-10-27 | 2023-10-25 | 0.945 | 10,028 | +0 | 0.00% | 9,480 |
| 2023-10-26 | 2023-10-24 | 0.945 | 10,028 | +0 | 0.00% | 9,480 |
| 2023-10-25 | 2023-10-20 | 0.945 | 10,028 | +0 | 0.00% | 9,480 |
| 2023-10-24 | 2023-10-19 | 0.945 | 10,028 | +0 | 0.00% | 9,480 |
| 2023-10-20 | 2023-10-18 | 0.945 | 10,028 | +0 | 0.00% | 9,480 |
| 2023-10-19 | 2023-10-17 | 0.945 | 10,028 | +0 | 0.00% | 9,480 |
| 2023-10-18 | 2023-10-16 | 0.945 | 10,028 | +0 | 0.00% | 9,480 |
| 2023-10-17 | 2023-10-13 | 0.945 | 10,028 | +0 | 0.00% | 9,480 |
| 2023-10-16 | 2023-10-12 | 0.945 | 10,028 | +0 | 0.00% | 9,480 |
| 2023-10-13 | 2023-10-11 | 0.945 | 10,028 | +0 | 0.00% | 9,480 |
| 2023-10-12 | 2023-10-10 | 0.957 | 10,028 | +0 | 0.00% | 9,600 |
| 2023-10-11 | 2023-10-09 | 0.957 | 10,028 | +0 | 0.00% | 9,600 |
| 2023-10-10 | 2023-10-06 | 0.886 | 10,028 | +0 | 0.00% | 8,880 |
| 2023-10-09 | 2023-10-05 | 0.850 | 10,028 | +0 | 0.00% | 8,520 |
| 2023-10-06 | 2023-10-04 | 0.874 | 10,028 | +0 | 0.00% | 8,760 |
| 2023-10-05 | 2023-10-03 | 0.850 | 10,028 | +0 | 0.00% | 8,520 |
| 2023-10-04 | 2023-09-29 | 0.921 | 10,028 | +0 | 0.00% | 9,240 |
| 2023-10-03 | 2023-09-28 | 0.886 | 10,028 | +0 | 0.00% | 8,880 |
| 2023-09-29 | 2023-09-27 | 0.945 | 10,028 | +0 | 0.00% | 9,480 |
| 2023-09-28 | 2023-09-26 | 0.957 | 10,028 | +0 | 0.00% | 9,600 |
| 2023-09-27 | 2023-09-25 | 0.957 | 10,028 | +0 | 0.00% | 9,600 |
| 2023-09-26 | 2023-09-22 | 0.957 | 10,028 | +0 | 0.00% | 9,600 |
| 2023-09-25 | 2023-09-21 | 0.945 | 10,028 | +0 | 0.00% | 9,480 |
| 2023-09-22 | 2023-09-20 | 0.945 | 10,028 | +0 | 0.00% | 9,480 |
| 2023-09-21 | 2023-09-19 | 0.945 | 10,028 | +0 | 0.00% | 9,480 |
| 2023-09-20 | 2023-09-18 | 0.945 | 10,028 | +0 | 0.00% | 9,480 |
| 2023-09-19 | 2023-09-15 | 0.957 | 10,028 | +0 | 0.00% | 9,600 |
| 2023-09-18 | 2023-09-14 | 0.957 | 10,028 | +0 | 0.00% | 9,600 |
| 2023-09-15 | 2023-09-13 | 0.957 | 10,028 | +0 | 0.00% | 9,600 |
| 2023-09-14 | 2023-09-12 | 0.969 | 10,028 | +0 | 0.00% | 9,720 |
| 2023-09-13 | 2023-09-11 | 0.957 | 10,028 | +0 | 0.00% | 9,600 |
| 2023-09-12 | 2023-09-07 | 0.933 | 10,028 | +0 | 0.00% | 9,360 |
| 2023-09-11 | 2023-09-06 | 0.921 | 10,028 | +0 | 0.00% | 9,240 |
| 2023-09-07 | 2023-09-05 | 0.921 | 10,028 | +0 | 0.00% | 9,240 |
| 2023-09-06 | 2023-09-04 | 0.933 | 10,028 | +0 | 0.00% | 9,360 |
| 2023-09-05 | 2023-08-31 | 0.945 | 10,028 | +0 | 0.00% | 9,480 |
| 2023-09-04 | 2023-08-30 | 0.957 | 10,028 | +0 | 0.00% | 9,600 |
| 2023-08-31 | 2023-08-29 | 0.957 | 10,028 | +0 | 0.00% | 9,600 |
| 2023-08-30 | 2023-08-28 | 0.957 | 10,028 | +0 | 0.00% | 9,600 |
| 2023-08-29 | 2023-08-25 | 0.957 | 10,028 | +0 | 0.00% | 9,600 |
| 2023-08-28 | 2023-08-24 | 0.945 | 10,028 | +0 | 0.00% | 9,480 |
| 2023-08-25 | 2023-08-23 | 0.945 | 10,028 | +0 | 0.00% | 9,480 |
| 2023-08-24 | 2023-08-22 | 0.969 | 10,028 | +0 | 0.00% | 9,720 |
| 2023-08-23 | 2023-08-21 | 0.969 | 10,028 | +0 | 0.00% | 9,720 |
| 2023-08-22 | 2023-08-18 | 0.969 | 10,028 | +0 | 0.00% | 9,720 |
| 2023-08-21 | 2023-08-17 | 0.969 | 10,028 | +0 | 0.00% | 9,720 |
| 2023-08-18 | 2023-08-16 | 0.969 | 10,028 | +0 | 0.00% | 9,720 |
| 2023-08-17 | 2023-08-15 | 0.969 | 10,028 | +0 | 0.00% | 9,720 |
| 2023-08-16 | 2023-08-14 | 0.969 | 10,028 | +0 | 0.00% | 9,720 |
| 2023-08-15 | 2023-08-11 | 0.957 | 10,028 | +0 | 0.00% | 9,600 |
| 2023-08-14 | 2023-08-10 | 0.957 | 10,028 | +0 | 0.00% | 9,600 |
| 2023-08-11 | 2023-08-09 | 0.993 | 10,028 | +0 | 0.00% | 9,960 |
| 2023-08-10 | 2023-08-08 | 0.993 | 10,028 | +0 | 0.00% | 9,960 |
| 2023-08-09 | 2023-08-07 | 1.005 | 10,028 | +0 | 0.00% | 10,080 |
| 2023-08-08 | 2023-08-04 | 1.005 | 10,028 | +0 | 0.00% | 10,080 |
| 2023-08-07 | 2023-08-03 | 1.005 | 10,028 | +0 | 0.00% | 10,080 |
| 2023-08-04 | 2023-08-02 | 1.005 | 10,028 | +0 | 0.00% | 10,080 |
| 2023-08-03 | 2023-08-01 | 1.005 | 10,028 | +0 | 0.00% | 10,080 |
| 2023-08-02 | 2023-07-31 | 1.005 | 10,028 | +0 | 0.00% | 10,080 |
| 2023-08-01 | 2023-07-28 | 1.005 | 10,028 | +0 | 0.00% | 10,080 |
| 2023-07-31 | 2023-07-27 | 1.005 | 10,028 | +0 | 0.00% | 10,080 |
| 2023-07-28 | 2023-07-26 | 1.005 | 10,028 | +0 | 0.00% | 10,080 |
| 2023-07-27 | 2023-07-25 | 1.005 | 10,028 | +0 | 0.00% | 10,080 |
| 2023-07-26 | 2023-07-24 | 1.005 | 10,028 | +0 | 0.00% | 10,080 |
| 2023-07-25 | 2023-07-21 | 1.005 | 10,028 | +0 | 0.00% | 10,080 |
| 2023-07-24 | 2023-07-20 | 1.005 | 10,028 | +0 | 0.00% | 10,080 |
| 2023-07-21 | 2023-07-19 | 1.005 | 10,028 | +0 | 0.00% | 10,080 |
| 2023-07-20 | 2023-07-18 | 0.969 | 10,028 | +0 | 0.00% | 9,720 |
| 2023-07-19 | 2023-07-14 | 0.957 | 10,028 | +0 | 0.00% | 9,600 |
| 2023-07-18 | 2023-07-13 | 0.969 | 10,028 | +0 | 0.00% | 9,720 |
| 2023-07-14 | 2023-07-12 | 0.957 | 10,028 | +0 | 0.00% | 9,600 |
| 2023-07-13 | 2023-07-11 | 0.957 | 10,028 | +0 | 0.00% | 9,600 |
| 2023-07-12 | 2023-07-10 | 0.933 | 10,028 | +0 | 0.00% | 9,360 |
| 2023-07-11 | 2023-07-07 | 0.933 | 10,028 | +0 | 0.00% | 9,360 |
| 2023-07-10 | 2023-07-06 | 0.933 | 10,028 | +0 | 0.00% | 9,360 |
| 2023-07-07 | 2023-07-05 | 0.957 | 10,028 | +0 | 0.00% | 9,600 |
| 2023-07-06 | 2023-07-04 | 0.957 | 10,028 | +0 | 0.00% | 9,600 |
| 2023-07-05 | 2023-07-03 | 0.957 | 10,028 | +0 | 0.00% | 9,600 |
| 2023-07-04 | 2023-06-30 | 0.921 | 10,028 | +0 | 0.00% | 9,240 |
| 2023-07-03 | 2023-06-29 | 0.921 | 10,028 | +0 | 0.00% | 9,240 |
| 2023-06-30 | 2023-06-28 | 0.945 | 10,028 | +0 | 0.00% | 9,480 |
| 2023-06-29 | 2023-06-27 | 0.945 | 10,028 | +0 | 0.00% | 9,480 |
| 2023-06-28 | 2023-06-26 | 0.921 | 10,028 | +0 | 0.00% | 9,240 |
| 2023-06-27 | 2023-06-23 | 0.921 | 10,028 | +0 | 0.00% | 9,240 |
| 2023-06-26 | 2023-06-21 | 0.945 | 10,028 | +0 | 0.00% | 9,480 |
| 2023-06-23 | 2023-06-20 | 0.981 | 10,028 | +0 | 0.00% | 9,840 |
| 2023-06-21 | 2023-06-19 | 0.981 | 10,028 | +0 | 0.00% | 9,840 |
| 2023-06-20 | 2023-06-16 | 0.981 | 10,028 | +0 | 0.00% | 9,840 |
| 2023-06-19 | 2023-06-15 | 0.981 | 10,028 | +0 | 0.00% | 9,840 |
| 2023-06-16 | 2023-06-14 | 0.981 | 10,028 | +0 | 0.00% | 9,840 |
| 2023-06-15 | 2023-06-13 | 0.981 | 10,028 | +0 | 0.00% | 9,840 |
| 2023-06-14 | 2023-06-12 | 0.981 | 10,028 | +0 | 0.00% | 9,840 |
| 2023-06-13 | 2023-06-09 | 0.957 | 10,028 | +0 | 0.00% | 9,600 |
| 2023-06-12 | 2023-06-08 | 0.957 | 10,028 | +0 | 0.00% | 9,600 |
| 2023-06-09 | 2023-06-07 | 0.957 | 10,028 | +0 | 0.00% | 9,600 |
| 2023-06-08 | 2023-06-06 | 0.957 | 10,028 | +0 | 0.00% | 9,600 |
| 2023-06-07 | 2023-06-05 | 0.993 | 10,028 | +0 | 0.00% | 9,960 |
| 2023-06-06 | 2023-06-02 | 0.993 | 10,028 | +0 | 0.00% | 9,960 |
| 2023-06-05 | 2023-06-01 | 0.993 | 10,028 | +0 | 0.00% | 9,960 |
| 2023-06-02 | 2023-05-31 | 0.993 | 10,028 | +0 | 0.00% | 9,960 |
| 2023-06-01 | 2023-05-30 | 0.993 | 10,028 | +0 | 0.00% | 9,960 |
| 2023-05-31 | 2023-05-29 | 0.993 | 10,028 | +0 | 0.00% | 9,960 |
| 2023-05-30 | 2023-05-25 | 0.993 | 10,028 | +0 | 0.00% | 9,960 |
| 2023-05-29 | 2023-05-24 | 0.993 | 10,028 | +0 | 0.00% | 9,960 |
| 2023-05-25 | 2023-05-23 | 0.993 | 10,028 | +0 | 0.00% | 9,960 |
| 2023-05-24 | 2023-05-22 | 0.993 | 10,028 | +0 | 0.00% | 9,960 |
| 2023-05-23 | 2023-05-19 | 0.993 | 10,028 | +0 | 0.00% | 9,960 |
| 2023-05-22 | 2023-05-18 | 0.969 | 10,028 | +0 | 0.00% | 9,720 |
| 2023-05-19 | 2023-05-17 | 0.969 | 10,028 | +0 | 0.00% | 9,720 |
| 2023-05-18 | 2023-05-16 | 0.969 | 10,028 | +0 | 0.00% | 9,720 |
| 2023-05-17 | 2023-05-15 | 0.993 | 10,028 | +0 | 0.00% | 9,960 |
| 2023-05-16 | 2023-05-12 | 0.993 | 10,028 | +0 | 0.00% | 9,960 |
| 2023-05-15 | 2023-05-11 | 1.005 | 10,028 | +0 | 0.00% | 10,080 |
| 2023-05-12 | 2023-05-10 | 1.005 | 10,028 | +0 | 0.00% | 10,080 |
| 2023-05-11 | 2023-05-09 | 0.981 | 10,028 | +0 | 0.00% | 9,840 |
| 2023-05-10 | 2023-05-08 | 0.981 | 10,028 | +0 | 0.00% | 9,840 |
| 2023-05-09 | 2023-05-05 | 1.017 | 10,028 | +0 | 0.00% | 10,200 |
| 2023-05-08 | 2023-05-04 | 1.029 | 10,028 | +0 | 0.00% | 10,320 |
| 2023-05-05 | 2023-05-03 | 1.029 | 10,028 | +0 | 0.00% | 10,320 |
| 2023-05-04 | 2023-05-02 | 1.029 | 10,028 | +0 | 0.00% | 10,320 |
| 2023-05-03 | 2023-04-28 | 0.993 | 10,028 | +0 | 0.00% | 9,960 |
| 2023-05-02 | 2023-04-27 | 1.005 | 10,028 | +0 | 0.00% | 10,080 |
| 2023-04-28 | 2023-04-26 | 1.029 | 10,028 | +0 | 0.00% | 10,320 |
| 2023-04-27 | 2023-04-25 | 1.053 | 10,028 | +0 | 0.00% | 10,560 |
| 2023-04-26 | 2023-04-24 | 1.029 | 10,028 | +0 | 0.00% | 10,320 |
| 2023-04-25 | 2023-04-21 | 1.029 | 10,028 | +0 | 0.00% | 10,320 |
| 2023-04-24 | 2023-04-20 | 1.053 | 10,028 | +0 | 0.00% | 10,560 |
| 2023-04-21 | 2023-04-19 | 1.053 | 10,028 | +0 | 0.00% | 10,560 |
| 2023-04-20 | 2023-04-18 | 1.053 | 10,028 | +0 | 0.00% | 10,560 |
| 2023-04-19 | 2023-04-17 | 1.053 | 10,028 | +0 | 0.00% | 10,560 |
| 2023-04-18 | 2023-04-14 | 1.029 | 10,028 | +0 | 0.00% | 10,320 |
| 2023-04-17 | 2023-04-13 | 1.017 | 10,028 | +0 | 0.00% | 10,200 |
| 2023-04-14 | 2023-04-12 | 1.029 | 10,028 | +0 | 0.00% | 10,320 |
| 2023-04-13 | 2023-04-11 | 1.053 | 10,028 | +0 | 0.00% | 10,560 |
| 2023-04-12 | 2023-04-06 | 1.065 | 10,028 | +0 | 0.00% | 10,680 |
| 2023-04-11 | 2023-04-04 | 1.065 | 10,028 | +0 | 0.00% | 10,680 |
| 2023-04-06 | 2023-04-03 | 1.077 | 10,028 | +0 | 0.00% | 10,800 |
| 2023-04-04 | 2023-03-31 | 1.077 | 10,028 | +0 | 0.00% | 10,800 |
| 2023-04-03 | 2023-03-30 | 1.077 | 10,028 | +0 | 0.00% | 10,800 |
| 2023-03-31 | 2023-03-29 | 1.077 | 10,028 | +0 | 0.00% | 10,800 |
| 2023-03-30 | 2023-03-28 | 1.077 | 10,028 | +0 | 0.00% | 10,800 |
| 2023-03-29 | 2023-03-27 | 1.053 | 10,028 | +0 | 0.00% | 10,560 |
| 2023-03-28 | 2023-03-24 | 1.077 | 10,028 | +0 | 0.00% | 10,800 |
| 2023-03-27 | 2023-03-23 | 1.077 | 10,028 | +0 | 0.00% | 10,800 |
| 2023-03-24 | 2023-03-22 | 1.053 | 10,028 | +0 | 0.00% | 10,560 |
| 2023-03-23 | 2023-03-21 | 1.053 | 10,028 | +0 | 0.00% | 10,560 |
| 2023-03-22 | 2023-03-20 | 1.053 | 10,028 | +0 | 0.00% | 10,560 |
| 2023-03-21 | 2023-03-17 | 1.077 | 10,028 | +0 | 0.00% | 10,800 |
| 2023-03-20 | 2023-03-16 | 1.065 | 10,028 | +0 | 0.00% | 10,680 |
| 2023-03-17 | 2023-03-15 | 1.041 | 10,028 | +0 | 0.00% | 10,440 |
| 2023-03-16 | 2023-03-14 | 1.089 | 10,028 | +0 | 0.00% | 10,920 |
| 2023-03-15 | 2023-03-13 | 1.053 | 10,028 | +0 | 0.00% | 10,560 |
| 2023-03-14 | 2023-03-10 | 1.077 | 10,028 | +0 | 0.00% | 10,800 |
| 2023-03-13 | 2023-03-09 | 1.101 | 10,028 | +0 | 0.00% | 11,041 |
| 2023-03-10 | 2023-03-08 | 1.113 | 10,028 | +0 | 0.00% | 11,161 |
| 2023-03-09 | 2023-03-07 | 1.113 | 10,028 | +0 | 0.00% | 11,161 |
| 2023-03-08 | 2023-03-06 | 1.077 | 10,028 | +0 | 0.00% | 10,800 |
| 2023-03-07 | 2023-03-03 | 1.053 | 10,028 | +0 | 0.00% | 10,560 |
| 2023-03-06 | 2023-03-02 | 1.077 | 10,028 | +0 | 0.00% | 10,800 |
| 2023-03-03 | 2023-03-01 | 1.140 | 10,028 | +0 | 0.00% | 11,431 |
| 2023-03-02 | 2023-02-28 | 1.140 | 10,028 | +238 | 0.00% | 11,431 |
| 2023-03-01 | 2023-02-27 | 1.140 | 9,790 | +0 | 0.00% | 11,160 |
| 2023-02-28 | 2023-02-24 | 1.103 | 9,790 | +0 | 0.00% | 10,800 |
| 2023-02-27 | 2023-02-23 | 1.091 | 9,790 | +0 | 0.00% | 10,680 |
| 2023-02-24 | 2023-02-22 | 1.128 | 9,790 | +0 | 0.00% | 11,040 |
| 2023-02-23 | 2023-02-21 | 1.115 | 9,790 | +0 | 0.00% | 10,920 |
| 2023-02-22 | 2023-02-20 | 1.079 | 9,790 | +0 | 0.00% | 10,560 |
| 2023-02-21 | 2023-02-17 | 1.091 | 9,790 | +0 | 0.00% | 10,680 |
| 2023-02-20 | 2023-02-16 | 1.066 | 9,790 | +0 | 0.00% | 10,440 |
| 2023-02-17 | 2023-02-15 | 1.054 | 9,790 | +0 | 0.00% | 10,320 |
| 2023-02-16 | 2023-02-14 | 1.054 | 9,790 | +0 | 0.00% | 10,320 |
| 2023-02-15 | 2023-02-13 | 1.030 | 9,790 | +0 | 0.00% | 10,080 |
| 2023-02-14 | 2023-02-10 | 1.030 | 9,790 | +0 | 0.00% | 10,080 |
| 2023-02-13 | 2023-02-09 | 1.030 | 9,790 | +0 | 0.00% | 10,080 |
| 2023-02-10 | 2023-02-08 | 1.030 | 9,790 | +0 | 0.00% | 10,080 |
| 2023-02-09 | 2023-02-07 | 1.017 | 9,790 | +0 | 0.00% | 9,960 |
| 2023-02-08 | 2023-02-06 | 1.005 | 9,790 | +0 | 0.00% | 9,840 |
| 2023-02-07 | 2023-02-03 | 1.042 | 9,790 | +0 | 0.00% | 10,200 |
| 2023-02-06 | 2023-02-02 | 1.079 | 9,790 | +0 | 0.00% | 10,560 |
| 2023-02-03 | 2023-02-01 | 1.079 | 9,790 | +0 | 0.00% | 10,560 |
| 2023-02-02 | 2023-01-31 | 1.042 | 9,790 | +0 | 0.00% | 10,200 |
| 2023-02-01 | 2023-01-30 | 1.042 | 9,790 | +0 | 0.00% | 10,200 |
| 2023-01-31 | 2023-01-27 | 0.993 | 9,790 | +0 | 0.00% | 9,720 |
| 2023-01-30 | 2023-01-26 | 0.968 | 9,790 | +0 | 0.00% | 9,480 |
| 2023-01-27 | 2023-01-20 | 0.956 | 9,790 | +0 | 0.00% | 9,360 |
| 2023-01-26 | 2023-01-19 | 1.005 | 9,790 | +0 | 0.00% | 9,840 |
| 2023-01-20 | 2023-01-18 | 1.005 | 9,790 | +0 | 0.00% | 9,840 |
| 2023-01-19 | 2023-01-17 | 1.005 | 9,790 | +0 | 0.00% | 9,840 |
| 2023-01-18 | 2023-01-16 | 0.993 | 9,790 | +0 | 0.00% | 9,720 |
| 2023-01-17 | 2023-01-13 | 0.981 | 9,790 | +0 | 0.00% | 9,600 |
| 2023-01-16 | 2023-01-12 | 0.993 | 9,790 | +0 | 0.00% | 9,720 |
| 2023-01-13 | 2023-01-11 | 0.993 | 9,790 | +0 | 0.00% | 9,720 |
| 2023-01-12 | 2023-01-10 | 1.005 | 9,790 | +0 | 0.00% | 9,840 |
| 2023-01-11 | 2023-01-09 | 0.981 | 9,790 | +0 | 0.00% | 9,600 |
| 2023-01-10 | 2023-01-06 | 0.981 | 9,790 | +0 | 0.00% | 9,600 |
| 2023-01-09 | 2023-01-05 | 0.968 | 9,790 | +0 | 0.00% | 9,480 |
| 2023-01-06 | 2023-01-04 | 0.956 | 9,790 | +0 | 0.00% | 9,360 |
| 2023-01-05 | 2023-01-03 | 0.956 | 9,790 | +0 | 0.00% | 9,360 |
| 2023-01-04 | 2022-12-30 | 0.956 | 9,790 | +0 | 0.00% | 9,360 |
| 2023-01-03 | 2022-12-29 | 0.956 | 9,790 | +0 | 0.00% | 9,360 |
| 2022-12-30 | 2022-12-28 | 0.956 | 9,790 | +0 | 0.00% | 9,360 |
| 2022-12-29 | 2022-12-23 | 0.944 | 9,790 | +0 | 0.00% | 9,240 |
| 2022-12-28 | 2022-12-22 | 0.944 | 9,790 | +0 | 0.00% | 9,240 |
| 2022-12-23 | 2022-12-21 | 0.944 | 9,790 | +0 | 0.00% | 9,240 |
| 2022-12-22 | 2022-12-20 | 0.944 | 9,790 | +0 | 0.00% | 9,240 |
| 2022-12-21 | 2022-12-19 | 0.956 | 9,790 | +0 | 0.00% | 9,360 |
| 2022-12-20 | 2022-12-16 | 0.944 | 9,790 | +0 | 0.00% | 9,240 |
| 2022-12-19 | 2022-12-15 | 0.944 | 9,790 | +0 | 0.00% | 9,240 |
| 2022-12-16 | 2022-12-14 | 0.944 | 9,790 | +0 | 0.00% | 9,240 |
| 2022-12-15 | 2022-12-13 | 0.932 | 9,790 | +0 | 0.00% | 9,120 |
| 2022-12-14 | 2022-12-12 | 0.968 | 9,790 | +0 | 0.00% | 9,480 |
| 2022-12-13 | 2022-12-09 | 0.968 | 9,790 | +0 | 0.00% | 9,480 |
| 2022-12-12 | 2022-12-08 | 0.981 | 9,790 | +0 | 0.00% | 9,600 |
| 2022-12-09 | 2022-12-07 | 0.944 | 9,790 | +0 | 0.00% | 9,240 |
| 2022-12-08 | 2022-12-06 | 0.981 | 9,790 | +0 | 0.00% | 9,600 |
| 2022-12-07 | 2022-12-05 | 0.981 | 9,790 | +0 | 0.00% | 9,600 |
| 2022-12-06 | 2022-12-02 | 0.981 | 9,790 | +0 | 0.00% | 9,600 |
| 2022-12-05 | 2022-12-01 | 0.981 | 9,790 | +0 | 0.00% | 9,600 |
| 2022-12-02 | 2022-11-30 | 1.005 | 9,790 | +0 | 0.00% | 9,840 |
| 2022-12-01 | 2022-11-29 | 0.919 | 9,790 | +0 | 0.00% | 9,000 |
| 2022-11-30 | 2022-11-28 | 1.096 | 9,790 | +0 | 0.00% | 10,729 |
| 2022-11-29 | 2022-11-25 | 1.069 | 9,790 | +812 | 0.00% | 10,468 |
| 2022-11-28 | 2022-11-24 | 1.056 | 8,978 | +0 | 0.00% | 9,480 |
| 2022-11-25 | 2022-11-23 | 1.083 | 8,978 | +0 | 0.00% | 9,720 |
| 2022-11-24 | 2022-11-22 | 1.083 | 8,978 | +0 | 0.00% | 9,720 |
| 2022-11-23 | 2022-11-21 | 1.083 | 8,978 | +0 | 0.00% | 9,720 |
| 2022-11-22 | 2022-11-18 | 1.096 | 8,978 | +0 | 0.00% | 9,840 |
| 2022-11-21 | 2022-11-17 | 1.069 | 8,978 | +0 | 0.00% | 9,600 |
| 2022-11-18 | 2022-11-16 | 1.069 | 8,978 | +0 | 0.00% | 9,600 |
| 2022-11-17 | 2022-11-15 | 1.069 | 8,978 | +0 | 0.00% | 9,600 |
| 2022-11-16 | 2022-11-14 | 1.042 | 8,978 | +0 | 0.00% | 9,360 |
| 2022-11-15 | 2022-11-11 | 1.083 | 8,978 | +0 | 0.00% | 9,720 |
| 2022-11-14 | 2022-11-10 | 1.069 | 8,978 | +0 | 0.00% | 9,600 |
| 2022-11-11 | 2022-11-09 | 1.069 | 8,978 | +0 | 0.00% | 9,600 |
| 2022-11-10 | 2022-11-08 | 1.069 | 8,978 | +0 | 0.00% | 9,600 |
| 2022-11-09 | 2022-11-07 | 1.069 | 8,978 | +0 | 0.00% | 9,600 |
| 2022-11-08 | 2022-11-04 | 1.016 | 8,978 | +0 | 0.00% | 9,120 |
| 2022-11-07 | 2022-11-03 | 0.989 | 8,978 | +0 | 0.00% | 8,880 |
| 2022-11-04 | 2022-11-02 | 1.016 | 8,978 | +0 | 0.00% | 9,120 |
| 2022-11-03 | 2022-11-01 | 1.042 | 8,978 | +0 | 0.00% | 9,360 |
| 2022-11-02 | 2022-10-31 | 1.042 | 8,978 | +0 | 0.00% | 9,360 |
| 2022-11-01 | 2022-10-28 | 1.042 | 8,978 | +0 | 0.00% | 9,360 |
| 2022-10-31 | 2022-10-27 | 1.056 | 8,978 | +0 | 0.00% | 9,480 |
| 2022-10-28 | 2022-10-26 | 1.029 | 8,978 | +0 | 0.00% | 9,240 |
| 2022-10-27 | 2022-10-25 | 1.029 | 8,978 | +0 | 0.00% | 9,240 |
| 2022-10-26 | 2022-10-24 | 1.029 | 8,978 | +0 | 0.00% | 9,240 |
| 2022-10-25 | 2022-10-21 | 1.069 | 8,978 | +0 | 0.00% | 9,600 |
| 2022-10-24 | 2022-10-20 | 1.029 | 8,978 | +0 | 0.00% | 9,240 |
| 2022-10-21 | 2022-10-19 | 1.056 | 8,978 | +0 | 0.00% | 9,480 |
| 2022-10-20 | 2022-10-18 | 1.056 | 8,978 | +0 | 0.00% | 9,480 |
| 2022-10-19 | 2022-10-17 | 1.056 | 8,978 | +0 | 0.00% | 9,480 |
| 2022-10-18 | 2022-10-14 | 1.042 | 8,978 | +0 | 0.00% | 9,360 |
| 2022-10-17 | 2022-10-13 | 1.056 | 8,978 | +0 | 0.00% | 9,480 |
| 2022-10-14 | 2022-10-12 | 1.069 | 8,978 | +0 | 0.00% | 9,600 |
| 2022-10-13 | 2022-10-11 | 1.069 | 8,978 | +0 | 0.00% | 9,600 |
| 2022-10-12 | 2022-10-10 | 1.056 | 8,978 | +0 | 0.00% | 9,480 |
| 2022-10-11 | 2022-10-07 | 1.056 | 8,978 | +0 | 0.00% | 9,480 |
| 2022-10-10 | 2022-10-06 | 1.056 | 8,978 | +0 | 0.00% | 9,480 |
| 2022-10-07 | 2022-10-05 | 1.056 | 8,978 | +0 | 0.00% | 9,480 |
| 2022-10-06 | 2022-10-03 | 1.056 | 8,978 | +0 | 0.00% | 9,480 |
| 2022-10-05 | 2022-09-30 | 1.002 | 8,978 | +0 | 0.00% | 9,000 |
| 2022-10-03 | 2022-09-29 | 0.989 | 8,978 | +0 | 0.00% | 8,880 |
| 2022-09-30 | 2022-09-28 | 0.989 | 8,978 | +0 | 0.00% | 8,880 |
| 2022-09-29 | 2022-09-27 | 1.016 | 8,978 | +0 | 0.00% | 9,120 |
| 2022-09-28 | 2022-09-26 | 1.016 | 8,978 | +0 | 0.00% | 9,120 |
| 2022-09-27 | 2022-09-23 | 1.016 | 8,978 | +0 | 0.00% | 9,120 |
| 2022-09-26 | 2022-09-22 | 1.016 | 8,978 | +0 | 0.00% | 9,120 |
| 2022-09-23 | 2022-09-21 | 1.016 | 8,978 | +0 | 0.00% | 9,120 |
| 2022-09-22 | 2022-09-20 | 1.002 | 8,978 | +0 | 0.00% | 9,000 |
| 2022-09-21 | 2022-09-19 | 0.962 | 8,978 | +0 | 0.00% | 8,640 |
| 2022-09-20 | 2022-09-16 | 0.829 | 8,978 | +0 | 0.00% | 7,440 |
| 2022-09-19 | 2022-09-15 | 0.829 | 8,978 | +0 | 0.00% | 7,440 |
| 2022-09-16 | 2022-09-14 | 0.829 | 8,978 | +0 | 0.00% | 7,440 |
| 2022-09-15 | 2022-09-13 | 0.842 | 8,978 | +0 | 0.00% | 7,560 |
| 2022-09-14 | 2022-09-09 | 0.829 | 8,978 | +0 | 0.00% | 7,440 |
| 2022-09-13 | 2022-09-08 | 0.815 | 8,978 | +0 | 0.00% | 7,320 |
| 2022-09-09 | 2022-09-07 | 0.815 | 8,978 | +0 | 0.00% | 7,320 |
| 2022-09-08 | 2022-09-06 | 0.815 | 8,978 | +0 | 0.00% | 7,320 |
| 2022-09-07 | 2022-09-05 | 0.842 | 8,978 | +0 | 0.00% | 7,560 |
| 2022-09-06 | 2022-09-02 | 0.855 | 8,978 | +0 | 0.00% | 7,680 |
| 2022-09-05 | 2022-09-01 | 0.855 | 8,978 | +0 | 0.00% | 7,680 |
| 2022-09-02 | 2022-08-31 | 0.855 | 8,978 | +0 | 0.00% | 7,680 |
| 2022-09-01 | 2022-08-30 | 0.855 | 8,978 | +0 | 0.00% | 7,680 |
| 2022-08-31 | 2022-08-29 | 0.855 | 8,978 | +0 | 0.00% | 7,680 |
| 2022-08-30 | 2022-08-26 | 0.855 | 8,978 | +0 | 0.00% | 7,680 |
| 2022-08-29 | 2022-08-25 | 0.842 | 8,978 | +0 | 0.00% | 7,560 |
| 2022-08-26 | 2022-08-24 | 0.842 | 8,978 | +0 | 0.00% | 7,560 |
| 2022-08-25 | 2022-08-23 | 0.842 | 8,978 | +0 | 0.00% | 7,560 |
| 2022-08-24 | 2022-08-22 | 0.842 | 8,978 | +0 | 0.00% | 7,560 |
| 2022-08-23 | 2022-08-19 | 0.842 | 8,978 | +0 | 0.00% | 7,560 |
| 2022-08-22 | 2022-08-18 | 0.842 | 8,978 | +0 | 0.00% | 7,560 |
| 2022-08-19 | 2022-08-17 | 0.842 | 8,978 | +0 | 0.00% | 7,560 |
| 2022-08-18 | 2022-08-16 | 0.842 | 8,978 | +0 | 0.00% | 7,560 |
| 2022-08-17 | 2022-08-15 | 0.842 | 8,978 | +0 | 0.00% | 7,560 |
| 2022-08-16 | 2022-08-12 | 0.829 | 8,978 | +0 | 0.00% | 7,440 |
| 2022-08-15 | 2022-08-11 | 0.829 | 8,978 | +0 | 0.00% | 7,440 |
| 2022-08-12 | 2022-08-10 | 0.802 | 8,978 | +0 | 0.00% | 7,200 |
| 2022-08-11 | 2022-08-09 | 0.815 | 8,978 | +0 | 0.00% | 7,320 |
| 2022-08-10 | 2022-08-08 | 0.815 | 8,978 | +0 | 0.00% | 7,320 |
| 2022-08-09 | 2022-08-05 | 0.815 | 8,978 | +0 | 0.00% | 7,320 |
| 2022-08-08 | 2022-08-04 | 0.842 | 8,978 | +0 | 0.00% | 7,560 |
| 2022-08-05 | 2022-08-03 | 0.842 | 8,978 | +0 | 0.00% | 7,560 |
| 2022-08-04 | 2022-08-02 | 0.842 | 8,978 | +0 | 0.00% | 7,560 |
| 2022-08-03 | 2022-08-01 | 0.842 | 8,978 | +0 | 0.00% | 7,560 |
| 2022-08-02 | 2022-07-29 | 0.842 | 8,978 | +0 | 0.00% | 7,560 |
| 2022-08-01 | 2022-07-28 | 0.815 | 8,978 | +0 | 0.00% | 7,320 |
| 2022-07-29 | 2022-07-27 | 0.789 | 8,978 | +0 | 0.00% | 7,080 |
| 2022-07-28 | 2022-07-26 | 0.789 | 8,978 | +0 | 0.00% | 7,080 |
| 2022-07-27 | 2022-07-25 | 0.815 | 8,978 | +0 | 0.00% | 7,320 |
| 2022-07-26 | 2022-07-22 | 0.815 | 8,978 | +0 | 0.00% | 7,320 |
| 2022-07-25 | 2022-07-21 | 0.815 | 8,978 | +0 | 0.00% | 7,320 |
| 2022-07-22 | 2022-07-20 | 0.815 | 8,978 | +0 | 0.00% | 7,320 |
| 2022-07-21 | 2022-07-19 | 0.775 | 8,978 | +0 | 0.00% | 6,960 |
| 2022-07-20 | 2022-07-18 | 0.789 | 8,978 | +0 | 0.00% | 7,080 |
| 2022-07-19 | 2022-07-15 | 0.815 | 8,978 | +0 | 0.00% | 7,320 |
| 2022-07-18 | 2022-07-14 | 0.829 | 8,978 | +0 | 0.00% | 7,440 |
| 2022-07-15 | 2022-07-13 | 0.829 | 8,978 | +0 | 0.00% | 7,440 |
| 2022-07-14 | 2022-07-12 | 0.842 | 8,978 | +0 | 0.00% | 7,560 |
| 2022-07-13 | 2022-07-11 | 0.842 | 8,978 | +0 | 0.00% | 7,560 |
| 2022-07-12 | 2022-07-08 | 0.842 | 8,978 | +0 | 0.00% | 7,560 |
| 2022-07-11 | 2022-07-07 | 0.869 | 8,978 | +0 | 0.00% | 7,800 |
| 2022-07-08 | 2022-07-06 | 0.829 | 8,978 | +0 | 0.00% | 7,440 |
| 2022-07-07 | 2022-07-05 | 0.829 | 8,978 | +0 | 0.00% | 7,440 |
| 2022-07-06 | 2022-07-04 | 0.829 | 8,978 | +0 | 0.00% | 7,440 |
| 2022-07-05 | 2022-06-30 | 0.829 | 8,978 | +0 | 0.00% | 7,440 |
| 2022-07-04 | 2022-06-29 | 0.829 | 8,978 | +0 | 0.00% | 7,440 |
| 2022-06-30 | 2022-06-28 | 0.829 | 8,978 | +0 | 0.00% | 7,440 |
| 2022-06-29 | 2022-06-27 | 0.829 | 8,978 | +0 | 0.00% | 7,440 |
| 2022-06-28 | 2022-06-24 | 0.802 | 8,978 | +0 | 0.00% | 7,200 |
| 2022-06-27 | 2022-06-23 | 0.802 | 8,978 | +0 | 0.00% | 7,200 |
| 2022-06-24 | 2022-06-22 | 0.802 | 8,978 | +0 | 0.00% | 7,200 |
| 2022-06-23 | 2022-06-21 | 0.802 | 8,978 | +0 | 0.00% | 7,200 |
| 2022-06-22 | 2022-06-20 | 0.802 | 8,978 | +0 | 0.00% | 7,200 |
| 2022-06-21 | 2022-06-17 | 0.802 | 8,978 | +0 | 0.00% | 7,200 |
| 2022-06-20 | 2022-06-16 | 0.802 | 8,978 | +0 | 0.00% | 7,200 |
| 2022-06-17 | 2022-06-15 | 0.789 | 8,978 | +0 | 0.00% | 7,080 |
| 2022-06-16 | 2022-06-14 | 0.802 | 8,978 | +0 | 0.00% | 7,200 |
| 2022-06-15 | 2022-06-13 | 0.775 | 8,978 | +0 | 0.00% | 6,960 |
| 2022-06-14 | 2022-06-10 | 0.842 | 8,978 | +0 | 0.00% | 7,560 |
| 2022-06-13 | 2022-06-09 | 0.829 | 8,978 | +0 | 0.00% | 7,440 |
| 2022-06-10 | 2022-06-08 | 0.842 | 8,978 | +0 | 0.00% | 7,560 |
| 2022-06-09 | 2022-06-07 | 0.815 | 8,978 | +0 | 0.00% | 7,320 |
| 2022-06-08 | 2022-06-06 | 0.802 | 8,978 | +0 | 0.00% | 7,200 |
| 2022-06-07 | 2022-06-02 | 0.802 | 8,978 | +0 | 0.00% | 7,200 |
| 2022-06-06 | 2022-06-01 | 0.802 | 8,978 | +0 | 0.00% | 7,200 |
| 2022-06-02 | 2022-05-31 | 0.802 | 8,978 | +0 | 0.00% | 7,200 |
| 2022-06-01 | 2022-05-30 | 0.815 | 8,978 | +0 | 0.00% | 7,320 |
| 2022-05-31 | 2022-05-27 | 0.789 | 8,978 | +0 | 0.00% | 7,080 |
| 2022-05-30 | 2022-05-26 | 0.775 | 8,978 | +0 | 0.00% | 6,960 |
| 2022-05-27 | 2022-05-25 | 0.775 | 8,978 | +0 | 0.00% | 6,960 |
| 2022-05-26 | 2022-05-24 | 0.802 | 8,978 | +0 | 0.00% | 7,200 |
| 2022-05-25 | 2022-05-23 | 0.775 | 8,978 | +0 | 0.00% | 6,960 |
| 2022-05-24 | 2022-05-20 | 0.775 | 8,978 | +0 | 0.00% | 6,960 |
| 2022-05-23 | 2022-05-19 | 0.775 | 8,978 | +0 | 0.00% | 6,960 |
| 2022-05-20 | 2022-05-18 | 0.789 | 8,978 | +0 | 0.00% | 7,080 |
| 2022-05-19 | 2022-05-17 | 0.789 | 8,978 | +0 | 0.00% | 7,080 |
| 2022-05-18 | 2022-05-16 | 0.789 | 8,978 | +0 | 0.00% | 7,080 |
| 2022-05-17 | 2022-05-13 | 0.789 | 8,978 | +0 | 0.00% | 7,080 |
| 2022-05-16 | 2022-05-12 | 0.789 | 8,978 | +0 | 0.00% | 7,080 |
| 2022-05-13 | 2022-05-11 | 0.789 | 8,978 | +0 | 0.00% | 7,080 |
| 2022-05-12 | 2022-05-10 | 0.789 | 8,978 | +0 | 0.00% | 7,080 |
| 2022-05-11 | 2022-05-06 | 0.789 | 8,978 | +0 | 0.00% | 7,080 |
| 2022-05-10 | 2022-05-05 | 0.789 | 8,978 | +0 | 0.00% | 7,080 |
| 2022-05-06 | 2022-05-04 | 0.789 | 8,978 | +0 | 0.00% | 7,080 |
| 2022-05-05 | 2022-05-03 | 0.775 | 8,978 | +0 | 0.00% | 6,960 |
| 2022-05-04 | 2022-04-29 | 0.775 | 8,978 | +0 | 0.00% | 6,960 |
| 2022-05-03 | 2022-04-28 | 0.802 | 8,978 | +0 | 0.00% | 7,200 |
| 2022-04-29 | 2022-04-27 | 0.802 | 8,978 | +0 | 0.00% | 7,200 |
| 2022-04-28 | 2022-04-26 | 0.802 | 8,978 | +0 | 0.00% | 7,200 |
| 2022-04-27 | 2022-04-25 | 0.802 | 8,978 | +0 | 0.00% | 7,200 |
| 2022-04-26 | 2022-04-22 | 0.842 | 8,978 | +0 | 0.00% | 7,560 |
| 2022-04-25 | 2022-04-21 | 0.855 | 8,978 | +0 | 0.00% | 7,680 |
| 2022-04-22 | 2022-04-20 | 0.829 | 8,978 | +0 | 0.00% | 7,440 |
| 2022-04-21 | 2022-04-19 | 0.829 | 8,978 | +0 | 0.00% | 7,440 |
| 2022-04-20 | 2022-04-14 | 0.815 | 8,978 | +0 | 0.00% | 7,320 |
| 2022-04-19 | 2022-04-13 | 0.815 | 8,978 | +0 | 0.00% | 7,320 |
| 2022-04-14 | 2022-04-12 | 0.815 | 8,978 | +0 | 0.00% | 7,320 |
| 2022-04-13 | 2022-04-11 | 0.815 | 8,978 | +0 | 0.00% | 7,320 |
| 2022-04-12 | 2022-04-08 | 0.815 | 8,978 | +0 | 0.00% | 7,320 |
| 2022-04-11 | 2022-04-07 | 0.802 | 8,978 | +0 | 0.00% | 7,200 |
| 2022-04-08 | 2022-04-06 | 0.789 | 8,978 | +0 | 0.00% | 7,080 |
| 2022-04-07 | 2022-04-04 | 0.802 | 8,978 | +0 | 0.00% | 7,200 |
| 2022-04-06 | 2022-04-01 | 0.802 | 8,978 | +0 | 0.00% | 7,200 |
| 2022-04-04 | 2022-03-31 | 0.802 | 8,978 | +0 | 0.00% | 7,200 |
| 2022-04-01 | 2022-03-30 | 0.802 | 8,978 | +0 | 0.00% | 7,200 |
| 2022-03-31 | 2022-03-29 | 0.802 | 8,978 | +0 | 0.00% | 7,200 |
| 2022-03-30 | 2022-03-28 | 0.802 | 8,978 | +0 | 0.00% | 7,200 |
| 2022-03-29 | 2022-03-25 | 0.789 | 8,978 | +0 | 0.00% | 7,080 |
| 2022-03-28 | 2022-03-24 | 0.802 | 8,978 | +0 | 0.00% | 7,200 |
| 2022-03-25 | 2022-03-23 | 0.815 | 8,978 | +0 | 0.00% | 7,320 |
| 2022-03-24 | 2022-03-22 | 0.815 | 8,978 | +0 | 0.00% | 7,320 |
| 2022-03-23 | 2022-03-21 | 0.829 | 8,978 | +0 | 0.00% | 7,440 |
| 2022-03-22 | 2022-03-18 | 0.789 | 8,978 | +0 | 0.00% | 7,080 |
| 2022-03-21 | 2022-03-17 | 0.815 | 8,978 | +0 | 0.00% | 7,320 |
| 2022-03-18 | 2022-03-16 | 0.775 | 8,978 | +0 | 0.00% | 6,960 |
| 2022-03-17 | 2022-03-15 | 0.708 | 8,978 | +0 | 0.00% | 6,360 |
| 2022-03-16 | 2022-03-14 | 0.762 | 8,978 | +0 | 0.00% | 6,840 |
| 2022-03-15 | 2022-03-11 | 0.829 | 8,978 | +0 | 0.00% | 7,440 |
| 2022-03-14 | 2022-03-10 | 0.895 | 8,978 | +0 | 0.00% | 8,040 |
| 2022-03-11 | 2022-03-09 | 0.869 | 8,978 | +0 | 0.00% | 7,800 |
| 2022-03-10 | 2022-03-08 | 0.895 | 8,978 | +0 | 0.00% | 8,040 |
| 2022-03-09 | 2022-03-07 | 0.949 | 8,978 | +0 | 0.00% | 8,520 |
| 2022-03-08 | 2022-03-04 | 0.989 | 8,978 | +0 | 0.00% | 8,880 |
| 2022-03-07 | 2022-03-03 | 0.989 | 8,978 | +0 | 0.00% | 8,880 |
| 2022-03-04 | 2022-03-02 | 0.989 | 8,978 | +0 | 0.00% | 8,880 |
| 2022-03-03 | 2022-03-01 | 1.016 | 8,978 | +0 | 0.00% | 9,120 |
| 2022-03-02 | 2022-02-28 | 1.056 | 8,978 | +0 | 0.00% | 9,480 |
| 2022-03-01 | 2022-02-25 | 1.054 | 8,978 | +0 | 0.00% | 9,461 |
| 2022-02-28 | 2022-02-24 | 1.054 | 8,978 | +209 | 0.00% | 9,461 |
| 2022-02-25 | 2022-02-23 | 1.081 | 8,769 | +0 | 0.00% | 9,480 |
| 2022-02-24 | 2022-02-22 | 1.081 | 8,769 | +0 | 0.00% | 9,480 |
| 2022-02-23 | 2022-02-21 | 1.095 | 8,769 | +0 | 0.00% | 9,600 |
| 2022-02-22 | 2022-02-18 | 1.095 | 8,769 | +0 | 0.00% | 9,600 |
| 2022-02-21 | 2022-02-17 | 1.109 | 8,769 | +0 | 0.00% | 9,720 |
| 2022-02-18 | 2022-02-16 | 1.122 | 8,769 | +0 | 0.00% | 9,840 |
| 2022-02-17 | 2022-02-15 | 1.122 | 8,769 | +0 | 0.00% | 9,840 |
| 2022-02-16 | 2022-02-14 | 1.122 | 8,769 | +0 | 0.00% | 9,840 |
| 2022-02-15 | 2022-02-11 | 1.122 | 8,769 | +0 | 0.00% | 9,840 |
| 2022-02-14 | 2022-02-10 | 1.150 | 8,769 | +0 | 0.00% | 10,080 |
| 2022-02-11 | 2022-02-09 | 1.122 | 8,769 | +0 | 0.00% | 9,840 |
| 2022-02-10 | 2022-02-08 | 1.109 | 8,769 | +0 | 0.00% | 9,720 |
| 2022-02-09 | 2022-02-07 | 1.122 | 8,769 | +0 | 0.00% | 9,840 |
| 2022-02-08 | 2022-02-04 | 1.150 | 8,769 | +0 | 0.00% | 10,080 |
| 2022-02-07 | 2022-01-31 | 0.972 | 8,769 | +0 | 0.00% | 8,520 |
| 2022-02-04 | 2022-01-27 | 0.903 | 8,769 | +0 | 0.00% | 7,920 |
| 2022-01-28 | 2022-01-26 | 0.903 | 8,769 | +0 | 0.00% | 7,920 |
| 2022-01-27 | 2022-01-25 | 0.876 | 8,769 | +0 | 0.00% | 7,680 |
| 2022-01-26 | 2022-01-24 | 0.876 | 8,769 | +0 | 0.00% | 7,680 |
| 2022-01-25 | 2022-01-21 | 0.903 | 8,769 | +0 | 0.00% | 7,920 |
| 2022-01-24 | 2022-01-20 | 0.903 | 8,769 | +0 | 0.00% | 7,920 |
| 2022-01-21 | 2022-01-19 | 0.903 | 8,769 | +0 | 0.00% | 7,920 |
| 2022-01-20 | 2022-01-18 | 0.903 | 8,769 | +0 | 0.00% | 7,920 |
| 2022-01-19 | 2022-01-17 | 0.890 | 8,769 | +0 | 0.00% | 7,800 |
| 2022-01-18 | 2022-01-14 | 0.890 | 8,769 | +0 | 0.00% | 7,800 |
| 2022-01-17 | 2022-01-13 | 0.890 | 8,769 | +0 | 0.00% | 7,800 |
| 2022-01-14 | 2022-01-12 | 0.890 | 8,769 | +0 | 0.00% | 7,800 |
| 2022-01-13 | 2022-01-11 | 0.890 | 8,769 | +0 | 0.00% | 7,800 |
| 2022-01-12 | 2022-01-10 | 0.890 | 8,769 | +0 | 0.00% | 7,800 |
| 2022-01-11 | 2022-01-07 | 0.890 | 8,769 | +0 | 0.00% | 7,800 |
| 2022-01-10 | 2022-01-06 | 0.890 | 8,769 | +0 | 0.00% | 7,800 |
| 2022-01-07 | 2022-01-05 | 0.890 | 8,769 | +0 | 0.00% | 7,800 |
| 2022-01-06 | 2022-01-04 | 0.890 | 8,769 | +0 | 0.00% | 7,800 |
| 2022-01-05 | 2022-01-03 | 0.890 | 8,769 | +0 | 0.00% | 7,800 |
| 2022-01-04 | 2021-12-31 | 0.917 | 8,769 | +0 | 0.00% | 8,040 |
| 2022-01-03 | 2021-12-29 | 0.903 | 8,769 | +0 | 0.00% | 7,920 |
| 2021-12-30 | 2021-12-28 | 0.917 | 8,769 | +0 | 0.00% | 8,040 |
| 2021-12-29 | 2021-12-24 | 0.917 | 8,769 | +0 | 0.00% | 8,040 |
| 2021-12-28 | 2021-12-22 | 0.931 | 8,769 | +0 | 0.00% | 8,160 |
| 2021-12-23 | 2021-12-21 | 0.931 | 8,769 | +0 | 0.00% | 8,160 |
| 2021-12-22 | 2021-12-20 | 0.903 | 8,769 | +0 | 0.00% | 7,920 |
| 2021-12-21 | 2021-12-17 | 0.944 | 8,769 | +0 | 0.00% | 8,280 |
| 2021-12-20 | 2021-12-16 | 0.917 | 8,769 | +0 | 0.00% | 8,040 |
| 2021-12-17 | 2021-12-15 | 0.931 | 8,769 | +0 | 0.00% | 8,160 |
| 2021-12-16 | 2021-12-14 | 0.944 | 8,769 | +0 | 0.00% | 8,280 |
| 2021-12-15 | 2021-12-13 | 0.890 | 8,769 | +0 | 0.00% | 7,800 |
| 2021-12-14 | 2021-12-10 | 0.944 | 8,769 | +0 | 0.00% | 8,280 |
| 2021-12-13 | 2021-12-09 | 0.917 | 8,769 | +0 | 0.00% | 8,040 |
| 2021-12-10 | 2021-12-08 | 1.016 | 8,769 | +0 | 0.00% | 8,910 |
| 2021-12-09 | 2021-12-07 | 1.016 | 8,769 | +501 | 0.00% | 8,910 |
| 2021-12-08 | 2021-12-06 | 0.987 | 8,268 | +0 | 0.00% | 8,160 |
| 2021-12-07 | 2021-12-03 | 1.002 | 8,268 | +0 | 0.00% | 8,280 |
| 2021-12-06 | 2021-12-02 | 1.002 | 8,268 | +0 | 0.00% | 8,280 |
| 2021-12-03 | 2021-12-01 | 1.002 | 8,268 | +0 | 0.00% | 8,280 |
| 2021-12-02 | 2021-11-30 | 1.016 | 8,268 | +0 | 0.00% | 8,401 |
| 2021-12-01 | 2021-11-29 | 1.031 | 8,268 | +0 | 0.00% | 8,521 |
| 2021-11-30 | 2021-11-26 | 1.031 | 8,268 | +0 | 0.00% | 8,521 |
| 2021-11-29 | 2021-11-25 | 1.060 | 8,268 | +0 | 0.00% | 8,761 |
| 2021-11-26 | 2021-11-24 | 1.074 | 8,268 | +0 | 0.00% | 8,881 |
| 2021-11-25 | 2021-11-23 | 1.060 | 8,268 | +0 | 0.00% | 8,761 |
| 2021-11-24 | 2021-11-22 | 1.060 | 8,268 | +0 | 0.00% | 8,761 |
| 2021-11-23 | 2021-11-19 | 1.060 | 8,268 | +0 | 0.00% | 8,761 |
| 2021-11-22 | 2021-11-18 | 1.060 | 8,268 | +0 | 0.00% | 8,761 |
| 2021-11-19 | 2021-11-17 | 1.060 | 8,268 | +0 | 0.00% | 8,761 |
| 2021-11-18 | 2021-11-16 | 1.060 | 8,268 | +0 | 0.00% | 8,761 |
| 2021-11-17 | 2021-11-15 | 1.074 | 8,268 | +0 | 0.00% | 8,881 |
| 2021-11-16 | 2021-11-12 | 1.103 | 8,268 | +0 | 0.00% | 9,121 |
| 2021-11-15 | 2021-11-11 | 1.103 | 8,268 | +0 | 0.00% | 9,121 |
| 2021-11-12 | 2021-11-10 | 1.074 | 8,268 | +0 | 0.00% | 8,881 |
| 2021-11-11 | 2021-11-09 | 1.074 | 8,268 | +0 | 0.00% | 8,881 |
| 2021-11-10 | 2021-11-08 | 1.103 | 8,268 | +0 | 0.00% | 9,121 |
| 2021-11-09 | 2021-11-05 | 1.103 | 8,268 | +0 | 0.00% | 9,121 |
| 2021-11-08 | 2021-11-04 | 1.103 | 8,268 | +0 | 0.00% | 9,121 |
| 2021-11-05 | 2021-11-03 | 1.103 | 8,268 | +0 | 0.00% | 9,121 |
| 2021-11-04 | 2021-11-02 | 1.103 | 8,268 | +0 | 0.00% | 9,121 |
| 2021-11-03 | 2021-11-01 | 1.103 | 8,268 | +0 | 0.00% | 9,121 |
| 2021-11-02 | 2021-10-29 | 1.103 | 8,268 | +0 | 0.00% | 9,121 |
| 2021-11-01 | 2021-10-28 | 1.089 | 8,268 | +0 | 0.00% | 9,001 |
| 2021-10-29 | 2021-10-27 | 1.118 | 8,268 | +0 | 0.00% | 9,241 |
| 2021-10-28 | 2021-10-26 | 1.118 | 8,268 | +0 | 0.00% | 9,241 |
| 2021-10-27 | 2021-10-25 | 1.118 | 8,268 | +0 | 0.00% | 9,241 |
| 2021-10-26 | 2021-10-22 | 1.089 | 8,268 | +0 | 0.00% | 9,001 |
| 2021-10-25 | 2021-10-21 | 1.089 | 8,268 | +0 | 0.00% | 9,001 |
| 2021-10-22 | 2021-10-20 | 1.118 | 8,268 | +0 | 0.00% | 9,241 |
| 2021-10-21 | 2021-10-19 | 1.118 | 8,268 | +0 | 0.00% | 9,241 |
| 2021-10-20 | 2021-10-18 | 1.089 | 8,268 | +0 | 0.00% | 9,001 |
| 2021-10-19 | 2021-10-15 | 1.132 | 8,268 | +0 | 0.00% | 9,361 |
| 2021-10-18 | 2021-10-12 | 1.132 | 8,268 | +0 | 0.00% | 9,361 |
| 2021-10-15 | 2021-10-11 | 1.103 | 8,268 | +0 | 0.00% | 9,121 |
| 2021-10-12 | 2021-10-08 | 1.089 | 8,268 | +0 | 0.00% | 9,001 |
| 2021-10-11 | 2021-10-07 | 1.118 | 8,268 | +0 | 0.00% | 9,241 |
| 2021-10-08 | 2021-10-06 | 1.089 | 8,268 | +0 | 0.00% | 9,001 |
| 2021-10-07 | 2021-10-05 | 1.089 | 8,268 | +0 | 0.00% | 9,001 |
| 2021-10-06 | 2021-10-04 | 1.118 | 8,268 | +0 | 0.00% | 9,241 |
| 2021-10-05 | 2021-09-30 | 1.132 | 8,268 | +0 | 0.00% | 9,361 |
| 2021-10-04 | 2021-09-29 | 1.161 | 8,268 | +0 | 0.00% | 9,601 |
| 2021-09-30 | 2021-09-28 | 1.161 | 8,268 | +0 | 0.00% | 9,601 |
| 2021-09-29 | 2021-09-27 | 1.161 | 8,268 | +0 | 0.00% | 9,601 |
| 2021-09-28 | 2021-09-24 | 1.132 | 8,268 | +0 | 0.00% | 9,361 |
| 2021-09-27 | 2021-09-23 | 1.161 | 8,268 | +0 | 0.00% | 9,601 |
| 2021-09-24 | 2021-09-21 | 1.147 | 8,268 | +0 | 0.00% | 9,481 |
| 2021-09-23 | 2021-09-20 | 1.147 | 8,268 | +0 | 0.00% | 9,481 |
| 2021-09-21 | 2021-09-17 | 1.147 | 8,268 | +0 | 0.00% | 9,481 |
| 2021-09-20 | 2021-09-16 | 1.147 | 8,268 | +0 | 0.00% | 9,481 |
| 2021-09-17 | 2021-09-15 | 1.147 | 8,268 | +0 | 0.00% | 9,481 |
| 2021-09-16 | 2021-09-14 | 1.161 | 8,268 | +0 | 0.00% | 9,601 |
| 2021-09-15 | 2021-09-13 | 1.161 | 8,268 | +0 | 0.00% | 9,601 |
| 2021-09-14 | 2021-09-10 | 1.161 | 8,268 | +0 | 0.00% | 9,601 |
| 2021-09-13 | 2021-09-09 | 1.161 | 8,268 | +0 | 0.00% | 9,601 |
| 2021-09-10 | 2021-09-08 | 1.161 | 8,268 | +0 | 0.00% | 9,601 |
| 2021-09-09 | 2021-09-07 | 1.147 | 8,268 | +0 | 0.00% | 9,481 |
| 2021-09-08 | 2021-09-06 | 1.118 | 8,268 | +0 | 0.00% | 9,241 |
| 2021-09-07 | 2021-09-03 | 1.147 | 8,268 | +0 | 0.00% | 9,481 |
| 2021-09-06 | 2021-09-02 | 1.161 | 8,268 | +0 | 0.00% | 9,601 |
| 2021-09-03 | 2021-09-01 | 0.987 | 8,268 | +0 | 0.00% | 8,160 |
| 2021-09-02 | 2021-08-31 | 0.987 | 8,268 | +0 | 0.00% | 8,160 |
| 2021-09-01 | 2021-08-30 | 0.987 | 8,268 | +0 | 0.00% | 8,160 |
| 2021-08-31 | 2021-08-27 | 0.972 | 8,268 | +0 | 0.00% | 8,040 |
| 2021-08-30 | 2021-08-26 | 1.016 | 8,268 | +0 | 0.00% | 8,401 |
| 2021-08-27 | 2021-08-25 | 1.016 | 8,268 | +0 | 0.00% | 8,401 |
| 2021-08-26 | 2021-08-24 | 1.016 | 8,268 | +0 | 0.00% | 8,401 |
| 2021-08-25 | 2021-08-23 | 0.972 | 8,268 | +0 | 0.00% | 8,040 |
| 2021-08-24 | 2021-08-20 | 0.958 | 8,268 | +0 | 0.00% | 7,920 |
| 2021-08-23 | 2021-08-19 | 0.987 | 8,268 | +0 | 0.00% | 8,160 |
| 2021-08-20 | 2021-08-18 | 0.943 | 8,268 | +0 | 0.00% | 7,800 |
| 2021-08-19 | 2021-08-17 | 0.943 | 8,268 | +0 | 0.00% | 7,800 |
| 2021-08-18 | 2021-08-16 | 0.943 | 8,268 | +0 | 0.00% | 7,800 |
| 2021-08-17 | 2021-08-13 | 0.943 | 8,268 | +0 | 0.00% | 7,800 |
| 2021-08-16 | 2021-08-12 | 0.943 | 8,268 | +0 | 0.00% | 7,800 |
| 2021-08-13 | 2021-08-11 | 0.972 | 8,268 | +0 | 0.00% | 8,040 |
| 2021-08-12 | 2021-08-10 | 0.972 | 8,268 | +0 | 0.00% | 8,040 |
| 2021-08-11 | 2021-08-09 | 0.987 | 8,268 | +0 | 0.00% | 8,160 |
| 2021-08-10 | 2021-08-06 | 0.958 | 8,268 | +0 | 0.00% | 7,920 |
| 2021-08-09 | 2021-08-05 | 0.958 | 8,268 | +0 | 0.00% | 7,920 |
| 2021-08-06 | 2021-08-04 | 0.958 | 8,268 | +0 | 0.00% | 7,920 |
| 2021-08-05 | 2021-08-03 | 0.958 | 8,268 | +0 | 0.00% | 7,920 |
| 2021-08-04 | 2021-08-02 | 0.958 | 8,268 | +0 | 0.00% | 7,920 |
| 2021-08-03 | 2021-07-30 | 0.958 | 8,268 | +0 | 0.00% | 7,920 |
| 2021-08-02 | 2021-07-29 | 0.958 | 8,268 | +0 | 0.00% | 7,920 |
| 2021-07-30 | 2021-07-28 | 0.972 | 8,268 | +0 | 0.00% | 8,040 |
| 2021-07-29 | 2021-07-27 | 0.943 | 8,268 | +0 | 0.00% | 7,800 |
| 2021-07-28 | 2021-07-26 | 0.972 | 8,268 | +0 | 0.00% | 8,040 |
| 2021-07-27 | 2021-07-23 | 1.031 | 8,268 | +0 | 0.00% | 8,521 |
| 2021-07-26 | 2021-07-22 | 1.002 | 8,268 | +0 | 0.00% | 8,280 |
| 2021-07-23 | 2021-07-21 | 0.987 | 8,268 | +0 | 0.00% | 8,160 |
| 2021-07-22 | 2021-07-20 | 1.002 | 8,268 | +0 | 0.00% | 8,280 |
| 2021-07-21 | 2021-07-19 | 1.002 | 8,268 | +0 | 0.00% | 8,280 |
| 2021-07-20 | 2021-07-16 | 1.016 | 8,268 | +0 | 0.00% | 8,401 |
| 2021-07-19 | 2021-07-15 | 0.972 | 8,268 | +0 | 0.00% | 8,040 |
| 2021-07-16 | 2021-07-14 | 1.016 | 8,268 | +0 | 0.00% | 8,401 |
| 2021-07-15 | 2021-07-13 | 1.016 | 8,268 | +0 | 0.00% | 8,401 |
| 2021-07-14 | 2021-07-12 | 1.016 | 8,268 | +0 | 0.00% | 8,401 |
| 2021-07-13 | 2021-07-09 | 0.987 | 8,268 | +0 | 0.00% | 8,160 |
| 2021-07-12 | 2021-07-08 | 1.016 | 8,268 | +0 | 0.00% | 8,401 |
| 2021-07-09 | 2021-07-07 | 1.016 | 8,268 | +0 | 0.00% | 8,401 |
| 2021-07-08 | 2021-07-06 | 1.002 | 8,268 | +0 | 0.00% | 8,280 |
| 2021-07-07 | 2021-07-05 | 1.002 | 8,268 | +0 | 0.00% | 8,280 |
| 2021-07-06 | 2021-07-02 | 0.929 | 8,268 | +0 | 0.00% | 7,680 |
| 2021-07-05 | 2021-06-30 | 0.943 | 8,268 | +0 | 0.00% | 7,800 |
| 2021-07-02 | 2021-06-29 | 0.943 | 8,268 | +0 | 0.00% | 7,800 |
| 2021-06-30 | 2021-06-28 | 0.943 | 8,268 | +0 | 0.00% | 7,800 |
| 2021-06-29 | 2021-06-25 | 0.943 | 8,268 | +0 | 0.00% | 7,800 |
| 2021-06-28 | 2021-06-24 | 0.958 | 8,268 | +0 | 0.00% | 7,920 |
| 2021-06-25 | 2021-06-23 | 0.914 | 8,268 | +0 | 0.00% | 7,560 |
| 2021-06-24 | 2021-06-22 | 0.900 | 8,268 | +0 | 0.00% | 7,440 |
| 2021-06-23 | 2021-06-21 | 0.929 | 8,268 | +0 | 0.00% | 7,680 |
| 2021-06-22 | 2021-06-18 | 0.914 | 8,268 | +0 | 0.00% | 7,560 |
| 2021-06-21 | 2021-06-17 | 0.914 | 8,268 | +0 | 0.00% | 7,560 |
| 2021-06-18 | 2021-06-16 | 0.987 | 8,268 | +0 | 0.00% | 8,160 |
| 2021-06-17 | 2021-06-15 | 0.943 | 8,268 | +0 | 0.00% | 7,800 |
| 2021-06-16 | 2021-06-11 | 0.943 | 8,268 | +0 | 0.00% | 7,800 |
| 2021-06-15 | 2021-06-10 | 0.943 | 8,268 | +0 | 0.00% | 7,800 |
| 2021-06-11 | 2021-06-09 | 0.943 | 8,268 | +0 | 0.00% | 7,800 |
| 2021-06-10 | 2021-06-08 | 0.943 | 8,268 | +0 | 0.00% | 7,800 |
| 2021-06-09 | 2021-06-07 | 0.943 | 8,268 | +0 | 0.00% | 7,800 |
| 2021-06-08 | 2021-06-04 | 0.943 | 8,268 | +0 | 0.00% | 7,800 |
| 2021-06-07 | 2021-06-03 | 0.943 | 8,268 | +0 | 0.00% | 7,800 |
| 2021-06-04 | 2021-06-02 | 0.943 | 8,268 | +0 | 0.00% | 7,800 |
| 2021-06-03 | 2021-06-01 | 0.943 | 8,268 | +0 | 0.00% | 7,800 |
| 2021-06-02 | 2021-05-31 | 0.958 | 8,268 | +0 | 0.00% | 7,920 |
| 2021-06-01 | 2021-05-28 | 0.914 | 8,268 | +0 | 0.00% | 7,560 |
| 2021-05-31 | 2021-05-27 | 0.972 | 8,268 | +0 | 0.00% | 8,040 |
| 2021-05-28 | 2021-05-26 | 0.929 | 8,268 | +0 | 0.00% | 7,680 |
| 2021-05-27 | 2021-05-25 | 0.972 | 8,268 | +0 | 0.00% | 8,040 |
| 2021-05-26 | 2021-05-24 | 0.972 | 8,268 | +0 | 0.00% | 8,040 |
| 2021-05-25 | 2021-05-21 | 0.987 | 8,268 | +0 | 0.00% | 8,160 |
| 2021-05-24 | 2021-05-20 | 1.002 | 8,268 | +0 | 0.00% | 8,280 |
| 2021-05-21 | 2021-05-18 | 1.045 | 8,268 | +0 | 0.00% | 8,641 |
| 2021-05-20 | 2021-05-17 | 1.045 | 8,268 | +0 | 0.00% | 8,641 |
| 2021-05-18 | 2021-05-14 | 1.045 | 8,268 | +0 | 0.00% | 8,641 |
| 2021-05-17 | 2021-05-13 | 1.045 | 8,268 | +0 | 0.00% | 8,641 |
| 2021-05-14 | 2021-05-12 | 1.060 | 8,268 | +0 | 0.00% | 8,761 |
| 2021-05-13 | 2021-05-11 | 1.060 | 8,268 | +0 | 0.00% | 8,761 |
| 2021-05-12 | 2021-05-10 | 1.060 | 8,268 | +0 | 0.00% | 8,761 |
| 2021-05-11 | 2021-05-07 | 1.103 | 8,268 | +0 | 0.00% | 9,121 |
| 2021-05-10 | 2021-05-06 | 1.060 | 8,268 | +0 | 0.00% | 8,761 |
| 2021-05-07 | 2021-05-05 | 1.045 | 8,268 | +0 | 0.00% | 8,641 |
| 2021-05-06 | 2021-05-04 | 1.002 | 8,268 | +0 | 0.00% | 8,280 |
| 2021-05-05 | 2021-05-03 | 0.958 | 8,268 | +0 | 0.00% | 7,920 |
| 2021-05-04 | 2021-04-30 | 0.929 | 8,268 | +0 | 0.00% | 7,680 |
| 2021-05-03 | 2021-04-29 | 0.929 | 8,268 | +0 | 0.00% | 7,680 |
| 2021-04-30 | 2021-04-28 | 0.987 | 8,268 | +0 | 0.00% | 8,160 |
| 2021-04-29 | 2021-04-27 | 1.002 | 8,268 | +0 | 0.00% | 8,280 |
| 2021-04-28 | 2021-04-26 | 0.958 | 8,268 | +0 | 0.00% | 7,920 |
| 2021-04-27 | 2021-04-23 | 0.972 | 8,268 | +0 | 0.00% | 8,040 |
| 2021-04-26 | 2021-04-22 | 0.987 | 8,268 | +0 | 0.00% | 8,160 |
| 2021-04-23 | 2021-04-21 | 0.987 | 8,268 | +0 | 0.00% | 8,160 |
| 2021-04-22 | 2021-04-20 | 0.987 | 8,268 | +0 | 0.00% | 8,160 |
| 2021-04-21 | 2021-04-19 | 0.900 | 8,268 | +0 | 0.00% | 7,440 |
| 2021-04-20 | 2021-04-16 | 0.972 | 8,268 | +0 | 0.00% | 8,040 |
| 2021-04-19 | 2021-04-15 | 0.972 | 8,268 | +0 | 0.00% | 8,040 |
| 2021-04-16 | 2021-04-14 | 0.972 | 8,268 | +0 | 0.00% | 8,040 |
| 2021-04-15 | 2021-04-13 | 0.958 | 8,268 | +0 | 0.00% | 7,920 |
| 2021-04-14 | 2021-04-12 | 0.958 | 8,268 | +0 | 0.00% | 7,920 |
| 2021-04-13 | 2021-04-09 | 0.900 | 8,268 | +0 | 0.00% | 7,440 |
| 2021-04-12 | 2021-04-08 | 0.929 | 8,268 | +0 | 0.00% | 7,680 |
| 2021-04-09 | 2021-04-07 | 0.914 | 8,268 | +0 | 0.00% | 7,560 |
| 2021-04-08 | 2021-04-01 | 0.943 | 8,268 | +0 | 0.00% | 7,800 |
| 2021-04-07 | 2021-03-31 | 0.943 | 8,268 | +0 | 0.00% | 7,800 |
| 2021-04-01 | 2021-03-30 | 0.943 | 8,268 | +0 | 0.00% | 7,800 |
| 2021-03-31 | 2021-03-29 | 0.972 | 8,268 | +0 | 0.00% | 8,040 |
| 2021-03-30 | 2021-03-26 | 0.958 | 8,268 | +0 | 0.00% | 7,920 |
| 2021-03-29 | 2021-03-25 | 0.958 | 8,268 | +0 | 0.00% | 7,920 |
| 2021-03-26 | 2021-03-24 | 0.972 | 8,268 | +0 | 0.00% | 8,040 |
| 2021-03-25 | 2021-03-23 | 0.987 | 8,268 | +0 | 0.00% | 8,160 |
| 2021-03-24 | 2021-03-22 | 0.943 | 8,268 | +0 | 0.00% | 7,800 |
| 2021-03-23 | 2021-03-19 | 0.943 | 8,268 | +0 | 0.00% | 7,800 |
| 2021-03-22 | 2021-03-18 | 0.929 | 8,268 | +0 | 0.00% | 7,680 |
| 2021-03-19 | 2021-03-17 | 0.987 | 8,268 | +0 | 0.00% | 8,160 |
| 2021-03-18 | 2021-03-16 | 0.987 | 8,268 | +0 | 0.00% | 8,160 |
| 2021-03-17 | 2021-03-15 | 1.002 | 8,268 | +0 | 0.00% | 8,280 |
| 2021-03-16 | 2021-03-12 | 0.987 | 8,268 | +0 | 0.00% | 8,160 |
| 2021-03-15 | 2021-03-11 | 1.045 | 8,268 | +0 | 0.00% | 8,641 |
| 2021-03-12 | 2021-03-10 | 1.060 | 8,268 | +0 | 0.00% | 8,761 |
| 2021-03-11 | 2021-03-09 | 1.060 | 8,268 | +0 | 0.00% | 8,761 |
| 2021-03-10 | 2021-03-08 | 1.089 | 8,268 | +0 | 0.00% | 9,001 |
| 2021-03-09 | 2021-03-05 | 1.060 | 8,268 | +0 | 0.00% | 8,761 |
| 2021-03-08 | 2021-03-04 | 1.103 | 8,268 | +0 | 0.00% | 9,121 |
| 2021-03-05 | 2021-03-03 | 1.118 | 8,268 | +0 | 0.00% | 9,241 |
| 2021-03-04 | 2021-03-02 | 1.140 | 8,268 | +0 | 0.00% | 9,424 |
| 2021-03-03 | 2021-03-01 | 1.140 | 8,268 | +162 | 0.00% | 9,424 |
| 2021-03-02 | 2021-02-26 | 1.140 | 8,106 | +0 | 0.00% | 9,239 |
| 2021-03-01 | 2021-02-25 | 1.155 | 8,106 | +0 | 0.00% | 9,359 |
| 2021-02-26 | 2021-02-24 | 1.110 | 8,106 | +0 | 0.00% | 8,999 |
| 2021-02-25 | 2021-02-23 | 1.214 | 8,106 | +0 | 0.00% | 9,839 |
| 2021-02-24 | 2021-02-22 | 1.214 | 8,106 | +0 | 0.00% | 9,839 |
| 2021-02-23 | 2021-02-19 | 1.332 | 8,106 | +0 | 0.00% | 10,799 |
| 2021-02-22 | 2021-02-18 | 1.391 | 8,106 | +0 | 0.00% | 11,279 |
| 2021-02-19 | 2021-02-17 | 1.362 | 8,106 | +0 | 0.00% | 11,039 |
| 2021-02-18 | 2021-02-16 | 1.362 | 8,106 | +0 | 0.00% | 11,039 |
| 2021-02-17 | 2021-02-11 | 1.377 | 8,106 | +0 | 0.00% | 11,159 |
| 2021-02-16 | 2021-02-09 | 1.229 | 8,106 | +0 | 0.00% | 9,959 |
| 2021-02-10 | 2021-02-08 | 1.229 | 8,106 | +0 | 0.00% | 9,959 |
| 2021-02-09 | 2021-02-05 | 1.199 | 8,106 | +0 | 0.00% | 9,719 |
| 2021-02-08 | 2021-02-04 | 1.169 | 8,106 | +0 | 0.00% | 9,479 |
| 2021-02-05 | 2021-02-03 | 1.125 | 8,106 | +0 | 0.00% | 9,119 |
| 2021-02-04 | 2021-02-02 | 1.140 | 8,106 | +0 | 0.00% | 9,239 |
| 2021-02-03 | 2021-02-01 | 1.095 | 8,106 | +0 | 0.00% | 8,880 |
| 2021-02-02 | 2021-01-29 | 1.095 | 8,106 | +0 | 0.00% | 8,880 |
| 2021-02-01 | 2021-01-28 | 1.095 | 8,106 | +0 | 0.00% | 8,880 |
| 2021-01-29 | 2021-01-27 | 1.125 | 8,106 | +0 | 0.00% | 9,119 |
| 2021-01-28 | 2021-01-26 | 1.095 | 8,106 | +0 | 0.00% | 8,880 |
| 2021-01-27 | 2021-01-25 | 1.095 | 8,106 | +0 | 0.00% | 8,880 |
| 2021-01-26 | 2021-01-22 | 1.066 | 8,106 | +0 | 0.00% | 8,640 |
| 2021-01-25 | 2021-01-21 | 1.081 | 8,106 | -67,554 | 0.00% | 8,760 |
| 2020-12-03 | 2020-12-01 | 0.943 | 75,660 | +4,413 | 0.02% | 71,363 |
| 2020-03-02 | 2020-02-27 | 0.724 | 71,247 | +63,791 | 0.02% | 51,600 |
| 2019-12-03 | 2019-11-29 | 0.736 | 7,456 | +444 | 0.00% | 5,487 |
| 2019-03-04 | 2019-02-28 | 1.164 | 7,012 | +104 | 0.00% | 8,162 |
| 2018-12-04 | 2018-11-30 | 1.127 | 6,908 | +305 | 0.00% | 7,784 |
| 2018-09-21 | 2018-09-19 | 1.454 | 6,603 | -6,603 | 0.00% | 9,600 |
| 2018-01-26 | 2018-01-24 | 2.072 | 13,206 | -6,602 | 0.01% | 27,361 |
| 2018-01-03 | 2017-12-29 | 2.017 | 19,808 | -110,048 | 0.01% | 39,959 |
| 2017-12-29 | 2017-12-27 | 2.017 | 129,856 | -55,023 | 0.05% | 261,961 |
| 2017-12-18 | 2017-12-14 | 2.217 | 184,879 | -55,024 | 0.07% | 409,919 |
| 2017-12-13 | 2017-12-11 | 2.217 | 239,903 | -19,808 | 0.09% | 531,920 |
| 2017-12-12 | 2017-12-08 | 2.254 | 259,711 | -6,603 | 0.10% | 585,279 |
| 2017-12-08 | 2017-12-06 | 2.181 | 266,314 | -50,622 | 0.10% | 580,800 |
| 2017-12-07 | 2017-12-05 | 2.199 | 316,936 | -290,524 | 0.12% | 696,960 |
| 2017-12-01 | 2017-11-29 | 2.254 | 607,460 | -290,525 | 0.23% | 1,368,959 |
| 2017-11-28 | 2017-11-24 | 2.417 | 897,985 | -77,033 | 0.34% | 2,170,560 |
| 2017-11-27 | 2017-11-23 | 2.181 | 975,018 | -33,014 | 0.37% | 2,126,400 |
| 2017-11-24 | 2017-11-22 | 2.199 | 1,008,032 | -233,300 | 0.38% | 2,216,720 |
| 2017-11-23 | 2017-11-21 | 2.290 | 1,241,332 | -127,655 | 0.47% | 2,842,560 |
| 2017-11-22 | 2017-11-20 | 2.435 | 1,368,987 | -66,028 | 0.52% | 3,333,920 |
| 2017-11-20 | 2017-11-16 | 2.526 | 1,435,015 | 0.54% | 3,625,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy