History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-10-13 | 2025-10-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-10-10 | 2025-10-08 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-10-09 | 2025-10-06 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-10-08 | 2025-10-03 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-10-06 | 2025-10-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-10-03 | 2025-09-30 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-10-02 | 2025-09-29 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-30 | 2025-09-26 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-29 | 2025-09-25 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-26 | 2025-09-24 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-09-25 | 2025-09-23 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-09-24 | 2025-09-22 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-09-23 | 2025-09-19 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-22 | 2025-09-18 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-19 | 2025-09-17 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-18 | 2025-09-16 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-17 | 2025-09-15 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-16 | 2025-09-12 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-15 | 2025-09-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-12 | 2025-09-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-11 | 2025-09-09 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-10 | 2025-09-08 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-09 | 2025-09-05 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-08 | 2025-09-04 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-05 | 2025-09-03 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-04 | 2025-09-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-03 | 2025-09-01 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-02 | 2025-08-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-01 | 2025-08-28 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-08-29 | 2025-08-27 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-28 | 2025-08-26 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-08-27 | 2025-08-25 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-08-26 | 2025-08-22 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-08-25 | 2025-08-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-22 | 2025-08-20 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-08-21 | 2025-08-19 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-08-20 | 2025-08-18 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-08-19 | 2025-08-15 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-18 | 2025-08-14 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-15 | 2025-08-13 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-08-14 | 2025-08-12 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-13 | 2025-08-11 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-08-12 | 2025-08-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-11 | 2025-08-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-08 | 2025-08-06 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-07 | 2025-08-05 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-06 | 2025-08-04 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-05 | 2025-08-01 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-04 | 2025-07-31 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-08-01 | 2025-07-30 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-31 | 2025-07-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-30 | 2025-07-28 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-29 | 2025-07-25 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-07-28 | 2025-07-24 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-07-25 | 2025-07-23 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-24 | 2025-07-22 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-23 | 2025-07-21 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-22 | 2025-07-18 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-21 | 2025-07-17 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-18 | 2025-07-16 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-17 | 2025-07-15 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-16 | 2025-07-14 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-15 | 2025-07-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-14 | 2025-07-10 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-07-11 | 2025-07-09 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-07-10 | 2025-07-08 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-07-09 | 2025-07-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-08 | 2025-07-04 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-07-07 | 2025-07-03 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-07-04 | 2025-07-02 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-07-03 | 2025-06-30 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-07-02 | 2025-06-27 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-06-30 | 2025-06-26 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-06-27 | 2025-06-25 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-06-26 | 2025-06-24 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-06-25 | 2025-06-23 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-06-24 | 2025-06-20 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-23 | 2025-06-19 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-20 | 2025-06-18 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-19 | 2025-06-17 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-18 | 2025-06-16 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-17 | 2025-06-13 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-16 | 2025-06-12 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-13 | 2025-06-11 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-12 | 2025-06-10 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-11 | 2025-06-09 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-10 | 2025-06-06 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-09 | 2025-06-05 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-06-06 | 2025-06-04 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-06-05 | 2025-06-03 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-06-04 | 2025-06-02 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-06-03 | 2025-05-30 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-06-02 | 2025-05-29 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-05-30 | 2025-05-28 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-05-29 | 2025-05-27 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-05-28 | 2025-05-26 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-05-27 | 2025-05-23 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-05-26 | 2025-05-22 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-05-23 | 2025-05-21 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-05-22 | 2025-05-20 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-05-21 | 2025-05-19 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-05-20 | 2025-05-16 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-05-19 | 2025-05-15 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-05-16 | 2025-05-14 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-05-15 | 2025-05-13 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-05-14 | 2025-05-12 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-05-13 | 2025-05-09 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-05-12 | 2025-05-08 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-05-09 | 2025-05-07 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-05-08 | 2025-05-06 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-05-07 | 2025-05-02 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-05-06 | 2025-04-30 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-05-02 | 2025-04-29 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-04-30 | 2025-04-28 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-04-29 | 2025-04-25 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-04-28 | 2025-04-24 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-25 | 2025-04-23 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-24 | 2025-04-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-04-23 | 2025-04-17 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-04-22 | 2025-04-16 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-17 | 2025-04-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-04-16 | 2025-04-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-04-15 | 2025-04-11 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-04-14 | 2025-04-10 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-04-11 | 2025-04-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-04-10 | 2025-04-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-04-09 | 2025-04-07 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-04-08 | 2025-04-03 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-04-07 | 2025-04-02 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-04-03 | 2025-04-01 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-04-02 | 2025-03-31 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-04-01 | 2025-03-28 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-03-31 | 2025-03-27 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-03-28 | 2025-03-26 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-27 | 2025-03-25 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-26 | 2025-03-24 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-25 | 2025-03-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-24 | 2025-03-20 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-03-21 | 2025-03-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-20 | 2025-03-18 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-03-19 | 2025-03-17 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-03-18 | 2025-03-14 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-03-17 | 2025-03-13 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-03-14 | 2025-03-12 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-03-13 | 2025-03-11 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-03-12 | 2025-03-10 | 0.385 | 2,000 | +0 | 0.00% | 771 |
| 2025-03-11 | 2025-03-07 | 0.354 | 2,000 | +53 | 0.00% | 709 |
| 2025-03-10 | 2025-03-06 | 0.349 | 1,947 | +0 | 0.00% | 680 |
| 2025-03-07 | 2025-03-05 | 0.354 | 1,947 | +0 | 0.00% | 690 |
| 2025-03-06 | 2025-03-04 | 0.354 | 1,947 | +0 | 0.00% | 690 |
| 2025-03-05 | 2025-03-03 | 0.354 | 1,947 | +0 | 0.00% | 690 |
| 2025-03-04 | 2025-02-28 | 0.360 | 1,947 | +0 | 0.00% | 700 |
| 2025-03-03 | 2025-02-27 | 0.360 | 1,947 | +0 | 0.00% | 700 |
| 2025-02-28 | 2025-02-26 | 0.365 | 1,947 | +0 | 0.00% | 710 |
| 2025-02-27 | 2025-02-25 | 0.365 | 1,947 | +0 | 0.00% | 710 |
| 2025-02-26 | 2025-02-24 | 0.365 | 1,947 | +0 | 0.00% | 710 |
| 2025-02-25 | 2025-02-21 | 0.375 | 1,947 | +0 | 0.00% | 730 |
| 2025-02-24 | 2025-02-20 | 0.380 | 1,947 | +0 | 0.00% | 740 |
| 2025-02-21 | 2025-02-19 | 0.385 | 1,947 | +0 | 0.00% | 750 |
| 2025-02-20 | 2025-02-18 | 0.385 | 1,947 | +0 | 0.00% | 750 |
| 2025-02-19 | 2025-02-17 | 0.396 | 1,947 | +0 | 0.00% | 770 |
| 2025-02-18 | 2025-02-14 | 0.396 | 1,947 | +0 | 0.00% | 770 |
| 2025-02-17 | 2025-02-13 | 0.401 | 1,947 | +0 | 0.00% | 780 |
| 2025-02-14 | 2025-02-12 | 0.401 | 1,947 | +0 | 0.00% | 780 |
| 2025-02-13 | 2025-02-11 | 0.401 | 1,947 | +0 | 0.00% | 780 |
| 2025-02-12 | 2025-02-10 | 0.401 | 1,947 | +0 | 0.00% | 780 |
| 2025-02-11 | 2025-02-07 | 0.401 | 1,947 | +0 | 0.00% | 780 |
| 2025-02-10 | 2025-02-06 | 0.406 | 1,947 | +0 | 0.00% | 790 |
| 2025-02-07 | 2025-02-05 | 0.396 | 1,947 | +0 | 0.00% | 770 |
| 2025-02-06 | 2025-02-04 | 0.390 | 1,947 | +0 | 0.00% | 760 |
| 2025-02-05 | 2025-02-03 | 0.390 | 1,947 | +0 | 0.00% | 760 |
| 2025-02-04 | 2025-01-28 | 0.390 | 1,947 | +0 | 0.00% | 760 |
| 2025-02-03 | 2025-01-24 | 0.390 | 1,947 | +0 | 0.00% | 760 |
| 2025-01-27 | 2025-01-23 | 0.390 | 1,947 | +0 | 0.00% | 760 |
| 2025-01-24 | 2025-01-22 | 0.390 | 1,947 | +0 | 0.00% | 760 |
| 2025-01-23 | 2025-01-21 | 0.370 | 1,947 | +0 | 0.00% | 720 |
| 2025-01-22 | 2025-01-20 | 0.365 | 1,947 | +0 | 0.00% | 710 |
| 2025-01-21 | 2025-01-17 | 0.365 | 1,947 | +0 | 0.00% | 710 |
| 2025-01-20 | 2025-01-16 | 0.365 | 1,947 | +0 | 0.00% | 710 |
| 2025-01-17 | 2025-01-15 | 0.365 | 1,947 | +0 | 0.00% | 710 |
| 2025-01-16 | 2025-01-14 | 0.370 | 1,947 | +0 | 0.00% | 720 |
| 2025-01-15 | 2025-01-13 | 0.344 | 1,947 | +0 | 0.00% | 670 |
| 2025-01-14 | 2025-01-10 | 0.344 | 1,947 | +0 | 0.00% | 670 |
| 2025-01-13 | 2025-01-09 | 0.344 | 1,947 | +0 | 0.00% | 670 |
| 2025-01-10 | 2025-01-08 | 0.344 | 1,947 | +0 | 0.00% | 670 |
| 2025-01-09 | 2025-01-07 | 0.344 | 1,947 | +0 | 0.00% | 670 |
| 2025-01-08 | 2025-01-06 | 0.365 | 1,947 | +0 | 0.00% | 710 |
| 2025-01-07 | 2025-01-03 | 0.365 | 1,947 | +0 | 0.00% | 710 |
| 2025-01-06 | 2025-01-02 | 0.365 | 1,947 | +0 | 0.00% | 710 |
| 2025-01-03 | 2024-12-31 | 0.365 | 1,947 | +0 | 0.00% | 710 |
| 2025-01-02 | 2024-12-27 | 0.349 | 1,947 | +0 | 0.00% | 680 |
| 2024-12-30 | 2024-12-24 | 0.349 | 1,947 | +0 | 0.00% | 680 |
| 2024-12-27 | 2024-12-20 | 0.344 | 1,947 | +0 | 0.00% | 670 |
| 2024-12-23 | 2024-12-19 | 0.349 | 1,947 | +0 | 0.00% | 680 |
| 2024-12-20 | 2024-12-18 | 0.349 | 1,947 | +0 | 0.00% | 680 |
| 2024-12-19 | 2024-12-17 | 0.349 | 1,947 | +0 | 0.00% | 680 |
| 2024-12-18 | 2024-12-16 | 0.349 | 1,947 | +0 | 0.00% | 680 |
| 2024-12-17 | 2024-12-13 | 0.354 | 1,947 | +0 | 0.00% | 690 |
| 2024-12-16 | 2024-12-12 | 0.354 | 1,947 | +0 | 0.00% | 690 |
| 2024-12-13 | 2024-12-11 | 0.354 | 1,947 | +0 | 0.00% | 690 |
| 2024-12-12 | 2024-12-10 | 0.339 | 1,947 | +0 | 0.00% | 660 |
| 2024-12-11 | 2024-12-09 | 0.339 | 1,947 | +0 | 0.00% | 660 |
| 2024-12-10 | 2024-12-06 | 0.365 | 1,947 | +0 | 0.00% | 710 |
| 2024-12-09 | 2024-12-05 | 0.365 | 1,947 | +0 | 0.00% | 710 |
| 2024-12-06 | 2024-12-04 | 0.365 | 1,947 | +0 | 0.00% | 710 |
| 2024-12-05 | 2024-12-03 | 0.365 | 1,947 | +0 | 0.00% | 710 |
| 2024-12-04 | 2024-12-02 | 0.365 | 1,947 | +0 | 0.00% | 710 |
| 2024-12-03 | 2024-11-29 | 0.365 | 1,947 | +0 | 0.00% | 710 |
| 2024-12-02 | 2024-11-28 | 0.365 | 1,947 | +0 | 0.00% | 710 |
| 2024-11-29 | 2024-11-27 | 0.365 | 1,947 | +0 | 0.00% | 710 |
| 2024-11-28 | 2024-11-26 | 0.385 | 1,947 | +0 | 0.00% | 750 |
| 2024-11-27 | 2024-11-25 | 0.423 | 1,947 | +0 | 0.00% | 824 |
| 2024-11-26 | 2024-11-22 | 0.396 | 1,947 | +127 | 0.00% | 770 |
| 2024-11-25 | 2024-11-21 | 0.396 | 1,820 | +0 | 0.00% | 720 |
| 2024-11-22 | 2024-11-20 | 0.407 | 1,820 | +0 | 0.00% | 740 |
| 2024-11-21 | 2024-11-19 | 0.407 | 1,820 | +0 | 0.00% | 740 |
| 2024-11-20 | 2024-11-18 | 0.418 | 1,820 | +0 | 0.00% | 760 |
| 2024-11-19 | 2024-11-15 | 0.423 | 1,820 | +0 | 0.00% | 770 |
| 2024-11-18 | 2024-11-14 | 0.423 | 1,820 | +0 | 0.00% | 770 |
| 2024-11-15 | 2024-11-13 | 0.423 | 1,820 | +0 | 0.00% | 770 |
| 2024-11-14 | 2024-11-12 | 0.423 | 1,820 | +0 | 0.00% | 770 |
| 2024-11-13 | 2024-11-11 | 0.429 | 1,820 | +0 | 0.00% | 780 |
| 2024-11-12 | 2024-11-08 | 0.434 | 1,820 | +0 | 0.00% | 790 |
| 2024-11-11 | 2024-11-07 | 0.434 | 1,820 | +0 | 0.00% | 790 |
| 2024-11-08 | 2024-11-06 | 0.429 | 1,820 | +0 | 0.00% | 780 |
| 2024-11-07 | 2024-11-05 | 0.429 | 1,820 | +0 | 0.00% | 780 |
| 2024-11-06 | 2024-11-04 | 0.434 | 1,820 | +0 | 0.00% | 790 |
| 2024-11-05 | 2024-11-01 | 0.429 | 1,820 | +0 | 0.00% | 780 |
| 2024-11-04 | 2024-10-31 | 0.429 | 1,820 | +0 | 0.00% | 780 |
| 2024-11-01 | 2024-10-30 | 0.429 | 1,820 | +0 | 0.00% | 780 |
| 2024-10-31 | 2024-10-29 | 0.429 | 1,820 | +0 | 0.00% | 780 |
| 2024-10-30 | 2024-10-28 | 0.429 | 1,820 | +0 | 0.00% | 780 |
| 2024-10-29 | 2024-10-25 | 0.429 | 1,820 | +0 | 0.00% | 780 |
| 2024-10-28 | 2024-10-24 | 0.434 | 1,820 | +0 | 0.00% | 790 |
| 2024-10-25 | 2024-10-23 | 0.434 | 1,820 | +0 | 0.00% | 790 |
| 2024-10-24 | 2024-10-22 | 0.434 | 1,820 | +0 | 0.00% | 790 |
| 2024-10-23 | 2024-10-21 | 0.434 | 1,820 | +0 | 0.00% | 790 |
| 2024-10-22 | 2024-10-18 | 0.434 | 1,820 | +0 | 0.00% | 790 |
| 2024-10-21 | 2024-10-17 | 0.434 | 1,820 | +0 | 0.00% | 790 |
| 2024-10-18 | 2024-10-16 | 0.434 | 1,820 | +0 | 0.00% | 790 |
| 2024-10-17 | 2024-10-15 | 0.423 | 1,820 | +0 | 0.00% | 770 |
| 2024-10-16 | 2024-10-14 | 0.418 | 1,820 | +0 | 0.00% | 760 |
| 2024-10-15 | 2024-10-10 | 0.418 | 1,820 | +0 | 0.00% | 760 |
| 2024-10-14 | 2024-10-09 | 0.412 | 1,820 | +0 | 0.00% | 750 |
| 2024-10-10 | 2024-10-08 | 0.412 | 1,820 | +0 | 0.00% | 750 |
| 2024-10-09 | 2024-10-07 | 0.407 | 1,820 | +0 | 0.00% | 740 |
| 2024-10-08 | 2024-10-04 | 0.423 | 1,820 | +0 | 0.00% | 770 |
| 2024-10-07 | 2024-10-03 | 0.423 | 1,820 | +0 | 0.00% | 770 |
| 2024-10-04 | 2024-10-02 | 0.412 | 1,820 | +0 | 0.00% | 750 |
| 2024-10-03 | 2024-09-30 | 0.368 | 1,820 | +0 | 0.00% | 670 |
| 2024-10-02 | 2024-09-27 | 0.357 | 1,820 | +0 | 0.00% | 650 |
| 2024-09-30 | 2024-09-26 | 0.357 | 1,820 | +0 | 0.00% | 650 |
| 2024-09-27 | 2024-09-25 | 0.319 | 1,820 | +0 | 0.00% | 580 |
| 2024-09-26 | 2024-09-24 | 0.319 | 1,820 | +0 | 0.00% | 580 |
| 2024-09-25 | 2024-09-23 | 0.313 | 1,820 | +0 | 0.00% | 570 |
| 2024-09-24 | 2024-09-20 | 0.319 | 1,820 | +0 | 0.00% | 580 |
| 2024-09-23 | 2024-09-19 | 0.319 | 1,820 | +0 | 0.00% | 580 |
| 2024-09-20 | 2024-09-17 | 0.324 | 1,820 | +0 | 0.00% | 590 |
| 2024-09-19 | 2024-09-16 | 0.324 | 1,820 | +0 | 0.00% | 590 |
| 2024-09-17 | 2024-09-13 | 0.324 | 1,820 | +0 | 0.00% | 590 |
| 2024-09-16 | 2024-09-12 | 0.330 | 1,820 | +0 | 0.00% | 600 |
| 2024-09-13 | 2024-09-11 | 0.330 | 1,820 | +0 | 0.00% | 600 |
| 2024-09-12 | 2024-09-10 | 0.335 | 1,820 | +0 | 0.00% | 610 |
| 2024-09-11 | 2024-09-09 | 0.357 | 1,820 | +0 | 0.00% | 650 |
| 2024-09-10 | 2024-09-05 | 0.357 | 1,820 | +0 | 0.00% | 650 |
| 2024-09-09 | 2024-09-04 | 0.357 | 1,820 | +0 | 0.00% | 650 |
| 2024-09-05 | 2024-09-03 | 0.357 | 1,820 | +0 | 0.00% | 650 |
| 2024-09-04 | 2024-09-02 | 0.357 | 1,820 | +0 | 0.00% | 650 |
| 2024-09-03 | 2024-08-30 | 0.357 | 1,820 | +0 | 0.00% | 650 |
| 2024-09-02 | 2024-08-29 | 0.368 | 1,820 | +0 | 0.00% | 670 |
| 2024-08-30 | 2024-08-28 | 0.368 | 1,820 | +0 | 0.00% | 670 |
| 2024-08-29 | 2024-08-27 | 0.357 | 1,820 | +0 | 0.00% | 650 |
| 2024-08-28 | 2024-08-26 | 0.363 | 1,820 | +0 | 0.00% | 660 |
| 2024-08-27 | 2024-08-23 | 0.357 | 1,820 | +0 | 0.00% | 650 |
| 2024-08-26 | 2024-08-22 | 0.379 | 1,820 | +0 | 0.00% | 690 |
| 2024-08-23 | 2024-08-21 | 0.379 | 1,820 | +0 | 0.00% | 690 |
| 2024-08-22 | 2024-08-20 | 0.385 | 1,820 | +0 | 0.00% | 700 |
| 2024-08-21 | 2024-08-19 | 0.385 | 1,820 | +0 | 0.00% | 700 |
| 2024-08-20 | 2024-08-16 | 0.390 | 1,820 | +0 | 0.00% | 710 |
| 2024-08-19 | 2024-08-15 | 0.390 | 1,820 | +0 | 0.00% | 710 |
| 2024-08-16 | 2024-08-14 | 0.390 | 1,820 | +0 | 0.00% | 710 |
| 2024-08-15 | 2024-08-13 | 0.379 | 1,820 | +0 | 0.00% | 690 |
| 2024-08-14 | 2024-08-12 | 0.374 | 1,820 | +0 | 0.00% | 680 |
| 2024-08-13 | 2024-08-09 | 0.346 | 1,820 | +0 | 0.00% | 630 |
| 2024-08-12 | 2024-08-08 | 0.346 | 1,820 | +0 | 0.00% | 630 |
| 2024-08-09 | 2024-08-07 | 0.346 | 1,820 | +0 | 0.00% | 630 |
| 2024-08-08 | 2024-08-06 | 0.352 | 1,820 | +0 | 0.00% | 640 |
| 2024-08-07 | 2024-08-05 | 0.352 | 1,820 | +0 | 0.00% | 640 |
| 2024-08-06 | 2024-08-02 | 0.374 | 1,820 | +0 | 0.00% | 680 |
| 2024-08-05 | 2024-08-01 | 0.390 | 1,820 | +0 | 0.00% | 710 |
| 2024-08-02 | 2024-07-31 | 0.374 | 1,820 | +0 | 0.00% | 680 |
| 2024-08-01 | 2024-07-30 | 0.374 | 1,820 | +0 | 0.00% | 680 |
| 2024-07-31 | 2024-07-29 | 0.374 | 1,820 | +0 | 0.00% | 680 |
| 2024-07-30 | 2024-07-26 | 0.368 | 1,820 | +0 | 0.00% | 670 |
| 2024-07-29 | 2024-07-25 | 0.379 | 1,820 | +0 | 0.00% | 690 |
| 2024-07-26 | 2024-07-24 | 0.379 | 1,820 | +0 | 0.00% | 690 |
| 2024-07-25 | 2024-07-23 | 0.368 | 1,820 | +0 | 0.00% | 670 |
| 2024-07-24 | 2024-07-22 | 0.368 | 1,820 | +0 | 0.00% | 670 |
| 2024-07-23 | 2024-07-19 | 0.368 | 1,820 | +0 | 0.00% | 670 |
| 2024-07-22 | 2024-07-18 | 0.368 | 1,820 | +0 | 0.00% | 670 |
| 2024-07-19 | 2024-07-17 | 0.368 | 1,820 | +0 | 0.00% | 670 |
| 2024-07-18 | 2024-07-16 | 0.368 | 1,820 | +0 | 0.00% | 670 |
| 2024-07-17 | 2024-07-15 | 0.368 | 1,820 | +0 | 0.00% | 670 |
| 2024-07-16 | 2024-07-12 | 0.357 | 1,820 | +0 | 0.00% | 650 |
| 2024-07-15 | 2024-07-11 | 0.357 | 1,820 | +0 | 0.00% | 650 |
| 2024-07-12 | 2024-07-10 | 0.357 | 1,820 | +0 | 0.00% | 650 |
| 2024-07-11 | 2024-07-09 | 0.357 | 1,820 | +0 | 0.00% | 650 |
| 2024-07-10 | 2024-07-08 | 0.368 | 1,820 | +0 | 0.00% | 670 |
| 2024-07-09 | 2024-07-05 | 0.368 | 1,820 | +0 | 0.00% | 670 |
| 2024-07-08 | 2024-07-04 | 0.368 | 1,820 | +0 | 0.00% | 670 |
| 2024-07-05 | 2024-07-03 | 0.368 | 1,820 | +0 | 0.00% | 670 |
| 2024-07-04 | 2024-07-02 | 0.368 | 1,820 | +0 | 0.00% | 670 |
| 2024-07-03 | 2024-06-28 | 0.368 | 1,820 | +0 | 0.00% | 670 |
| 2024-07-02 | 2024-06-27 | 0.379 | 1,820 | +0 | 0.00% | 690 |
| 2024-06-28 | 2024-06-26 | 0.379 | 1,820 | +0 | 0.00% | 690 |
| 2024-06-27 | 2024-06-25 | 0.379 | 1,820 | +0 | 0.00% | 690 |
| 2024-06-26 | 2024-06-24 | 0.379 | 1,820 | +0 | 0.00% | 690 |
| 2024-06-25 | 2024-06-21 | 0.379 | 1,820 | +0 | 0.00% | 690 |
| 2024-06-24 | 2024-06-20 | 0.379 | 1,820 | +0 | 0.00% | 690 |
| 2024-06-21 | 2024-06-19 | 0.374 | 1,820 | +0 | 0.00% | 680 |
| 2024-06-20 | 2024-06-18 | 0.357 | 1,820 | +0 | 0.00% | 650 |
| 2024-06-19 | 2024-06-17 | 0.357 | 1,820 | +0 | 0.00% | 650 |
| 2024-06-18 | 2024-06-14 | 0.357 | 1,820 | +0 | 0.00% | 650 |
| 2024-06-17 | 2024-06-13 | 0.390 | 1,820 | +0 | 0.00% | 710 |
| 2024-06-14 | 2024-06-12 | 0.390 | 1,820 | -273,039 | 0.00% | 710 |
| 2024-03-13 | 2024-03-11 | 0.407 | 274,859 | +50,967 | 0.06% | 111,740 |
| 2024-03-05 | 2024-03-01 | 0.467 | 223,892 | +5,461 | 0.05% | 104,642 |
| 2024-03-01 | 2024-02-28 | 0.473 | 218,431 | -245,069 | 0.05% | 103,320 |
| 2024-02-28 | 2024-02-26 | 0.484 | 463,500 | -78,138 | 0.11% | 224,460 |
| 2024-02-07 | 2024-02-05 | 0.535 | 541,638 | -600,242 | 0.13% | 289,750 |
| 2024-02-02 | 2024-01-31 | 0.631 | 1,141,880 | -7,103 | 0.27% | 720,160 |
| 2024-01-23 | 2024-01-19 | 0.653 | 1,148,983 | -24,863 | 0.27% | 750,520 |
| 2024-01-09 | 2024-01-05 | 0.664 | 1,173,846 | -7,103 | 0.28% | 779,980 |
| 2023-12-28 | 2023-12-22 | 0.676 | 1,180,949 | -53,276 | 0.28% | 798,000 |
| 2023-12-27 | 2023-12-21 | 0.698 | 1,234,225 | -10,655 | 0.29% | 861,800 |
| 2023-12-19 | 2023-12-15 | 0.710 | 1,244,880 | -10,655 | 0.29% | 883,260 |
| 2023-12-08 | 2023-12-06 | 0.698 | 1,255,535 | -3,552 | 0.29% | 876,680 |
| 2023-12-07 | 2023-12-05 | 0.653 | 1,259,087 | +35,517 | 0.30% | 822,440 |
| 2023-12-05 | 2023-12-01 | 0.676 | 1,223,570 | +63,931 | 0.29% | 826,800 |
| 2023-11-27 | 2023-11-23 | 0.811 | 1,159,639 | +3,552 | 0.27% | 940,320 |
| 2023-11-23 | 2023-11-21 | 0.874 | 1,156,087 | +68,098 | 0.27% | 1,009,950 |
| 2023-10-11 | 2023-10-09 | 0.957 | 1,087,989 | -96,933 | 0.27% | 1,041,600 |
| 2023-10-04 | 2023-09-29 | 0.921 | 1,184,922 | -16,712 | 0.30% | 1,091,860 |
| 2023-10-03 | 2023-09-28 | 0.886 | 1,201,634 | +16,712 | 0.30% | 1,064,120 |
| 2023-09-20 | 2023-09-18 | 0.945 | 1,184,922 | +73,536 | 0.30% | 1,120,220 |
| 2023-09-15 | 2023-09-13 | 0.957 | 1,111,386 | +33,425 | 0.28% | 1,064,000 |
| 2023-08-29 | 2023-08-25 | 0.957 | 1,077,961 | +16,712 | 0.27% | 1,032,000 |
| 2023-08-23 | 2023-08-21 | 0.969 | 1,061,249 | -16,712 | 0.26% | 1,028,700 |
| 2023-08-16 | 2023-08-14 | 0.969 | 1,077,961 | -40,110 | 0.27% | 1,044,900 |
| 2023-06-29 | 2023-06-27 | 0.945 | 1,118,071 | +3,342 | 0.28% | 1,057,020 |
| 2023-05-04 | 2023-05-02 | 1.029 | 1,114,729 | +3,343 | 0.28% | 1,147,240 |
| 2023-04-27 | 2023-04-25 | 1.053 | 1,111,386 | -6,685 | 0.28% | 1,170,400 |
| 2023-04-06 | 2023-04-03 | 1.077 | 1,118,071 | -33,425 | 0.28% | 1,204,200 |
| 2023-03-30 | 2023-03-28 | 1.077 | 1,151,496 | -40,111 | 0.29% | 1,240,200 |
| 2023-03-29 | 2023-03-27 | 1.053 | 1,191,607 | +123,673 | 0.30% | 1,254,880 |
| 2023-03-27 | 2023-03-23 | 1.077 | 1,067,934 | +26,741 | 0.27% | 1,150,200 |
| 2023-03-21 | 2023-03-17 | 1.077 | 1,041,193 | +16,712 | 0.26% | 1,121,400 |
| 2023-03-16 | 2023-03-14 | 1.089 | 1,024,481 | -36,768 | 0.26% | 1,115,660 |
| 2023-03-09 | 2023-03-07 | 1.113 | 1,061,249 | -13,370 | 0.26% | 1,181,101 |
| 2023-03-02 | 2023-02-28 | 1.140 | 1,074,619 | +25,421 | 0.27% | 1,224,958 |
| 2023-03-01 | 2023-02-27 | 1.140 | 1,049,198 | -16,317 | 0.27% | 1,195,981 |
| 2023-02-23 | 2023-02-21 | 1.115 | 1,065,515 | +163,173 | 0.27% | 1,188,460 |
| 2023-02-02 | 2023-01-31 | 1.042 | 902,342 | -32,635 | 0.23% | 940,099 |
| 2023-01-05 | 2023-01-03 | 0.956 | 934,977 | -29,371 | 0.24% | 893,880 |
| 2022-12-30 | 2022-12-28 | 0.956 | 964,348 | -68,532 | 0.25% | 921,960 |
| 2022-12-02 | 2022-11-30 | 1.005 | 1,032,880 | +6,527 | 0.26% | 1,038,120 |
| 2022-11-29 | 2022-11-25 | 1.069 | 1,026,353 | +85,112 | 0.26% | 1,097,404 |
| 2022-11-08 | 2022-11-04 | 1.016 | 941,241 | +11,971 | 0.26% | 956,080 |
| 2022-11-03 | 2022-11-01 | 1.042 | 929,270 | -20,950 | 0.26% | 968,760 |
| 2022-10-25 | 2022-10-21 | 1.069 | 950,220 | -35,913 | 0.26% | 1,016,000 |
| 2022-10-17 | 2022-10-13 | 1.056 | 986,133 | -8,979 | 0.27% | 1,041,220 |
| 2022-09-26 | 2022-09-22 | 1.016 | 995,112 | +137,670 | 0.28% | 1,010,800 |
| 2022-07-19 | 2022-07-15 | 0.815 | 857,442 | -17,957 | 0.24% | 699,060 |
| 2022-06-16 | 2022-06-14 | 0.802 | 875,399 | +5,985 | 0.24% | 702,000 |
| 2022-06-14 | 2022-06-10 | 0.842 | 869,414 | +26,936 | 0.24% | 732,060 |
| 2022-06-02 | 2022-05-31 | 0.802 | 842,478 | -41,900 | 0.23% | 675,600 |
| 2022-05-27 | 2022-05-25 | 0.775 | 884,378 | -101,755 | 0.25% | 685,560 |
| 2022-03-31 | 2022-03-29 | 0.802 | 986,133 | -56,864 | 0.27% | 790,800 |
| 2022-03-22 | 2022-03-18 | 0.789 | 1,042,997 | -8,978 | 0.29% | 822,460 |
| 2022-03-18 | 2022-03-16 | 0.775 | 1,051,975 | +2,992 | 0.29% | 815,480 |
| 2022-03-16 | 2022-03-14 | 0.762 | 1,048,983 | +35,914 | 0.29% | 799,140 |
| 2022-03-15 | 2022-03-11 | 0.829 | 1,013,069 | +113,727 | 0.28% | 839,480 |
| 2022-03-07 | 2022-03-03 | 0.989 | 899,342 | -44,892 | 0.25% | 889,480 |
| 2022-02-28 | 2022-02-24 | 1.054 | 944,234 | +22,073 | 0.26% | 995,000 |
| 2022-02-18 | 2022-02-16 | 1.122 | 922,161 | +1,461 | 0.26% | 1,034,840 |
| 2022-02-08 | 2022-02-04 | 1.150 | 920,700 | -58,457 | 0.26% | 1,058,401 |
| 2022-02-04 | 2022-01-27 | 0.903 | 979,157 | -46,765 | 0.28% | 884,400 |
| 2022-01-28 | 2022-01-26 | 0.903 | 1,025,922 | +5,845 | 0.29% | 926,640 |
| 2022-01-18 | 2022-01-14 | 0.890 | 1,020,077 | -29,228 | 0.29% | 907,400 |
| 2022-01-05 | 2022-01-03 | 0.890 | 1,049,305 | -58,457 | 0.30% | 933,400 |
| 2022-01-04 | 2021-12-31 | 0.917 | 1,107,762 | +55,534 | 0.32% | 1,015,720 |
| 2021-12-16 | 2021-12-14 | 0.944 | 1,052,228 | +2,923 | 0.30% | 993,600 |
| 2021-12-15 | 2021-12-13 | 0.890 | 1,049,305 | +58,457 | 0.30% | 933,400 |
| 2021-12-14 | 2021-12-10 | 0.944 | 990,848 | +49,688 | 0.28% | 935,640 |
| 2021-12-09 | 2021-12-07 | 1.016 | 941,160 | +53,781 | 0.27% | 956,243 |
| 2021-12-07 | 2021-12-03 | 1.002 | 887,379 | -27,558 | 0.27% | 888,720 |
| 2021-10-27 | 2021-10-25 | 1.118 | 914,937 | +8,267 | 0.28% | 1,022,560 |
| 2021-10-19 | 2021-10-15 | 1.132 | 906,670 | -24,802 | 0.27% | 1,026,480 |
| 2021-10-15 | 2021-10-11 | 1.103 | 931,472 | +35,826 | 0.28% | 1,027,520 |
| 2021-09-06 | 2021-09-02 | 1.161 | 895,646 | -192,909 | 0.27% | 1,039,999 |
| 2021-07-26 | 2021-07-22 | 1.002 | 1,088,555 | +16,535 | 0.33% | 1,090,200 |
| 2021-07-21 | 2021-07-19 | 1.002 | 1,072,020 | +16,535 | 0.32% | 1,073,640 |
| 2021-07-07 | 2021-07-05 | 1.002 | 1,055,485 | -46,849 | 0.32% | 1,057,080 |
| 2021-06-28 | 2021-06-24 | 0.958 | 1,102,334 | +27,558 | 0.33% | 1,056,000 |
| 2021-03-25 | 2021-03-23 | 0.987 | 1,074,776 | -22,046 | 0.33% | 1,060,800 |
| 2021-03-22 | 2021-03-18 | 0.929 | 1,096,822 | -71,652 | 0.33% | 1,018,880 |
| 2021-03-19 | 2021-03-17 | 0.987 | 1,168,474 | +71,652 | 0.35% | 1,153,280 |
| 2021-03-17 | 2021-03-15 | 1.002 | 1,096,822 | +30,314 | 0.33% | 1,098,480 |
| 2021-03-16 | 2021-03-12 | 0.987 | 1,066,508 | +5,511 | 0.32% | 1,052,640 |
| 2021-03-15 | 2021-03-11 | 1.045 | 1,060,997 | +168,106 | 0.32% | 1,108,800 |
| 2021-03-03 | 2021-03-01 | 1.140 | 892,891 | +17,394 | 0.27% | 1,017,747 |
| 2021-02-24 | 2021-02-22 | 1.214 | 875,497 | -21,617 | 0.27% | 1,062,720 |
| 2021-02-23 | 2021-02-19 | 1.332 | 897,114 | -8,106 | 0.28% | 1,195,200 |
| 2021-02-22 | 2021-02-18 | 1.391 | 905,220 | -27,022 | 0.28% | 1,259,600 |
| 2021-02-17 | 2021-02-11 | 1.377 | 932,242 | +54,043 | 0.29% | 1,283,400 |
| 2021-02-04 | 2021-02-02 | 1.140 | 878,199 | +13,511 | 0.27% | 1,001,000 |
| 2021-01-29 | 2021-01-27 | 1.125 | 864,688 | -18,915 | 0.27% | 972,800 |
| 2021-01-25 | 2021-01-21 | 1.081 | 883,603 | +175,640 | 0.27% | 954,840 |
| 2021-01-22 | 2021-01-20 | 1.110 | 707,963 | -54,043 | 0.22% | 786,000 |
| 2021-01-20 | 2021-01-18 | 1.169 | 762,006 | +6,755 | 0.23% | 891,120 |
| 2021-01-15 | 2021-01-13 | 0.903 | 755,251 | +13,511 | 0.23% | 681,980 |
| 2021-01-14 | 2021-01-12 | 0.888 | 741,740 | -27,022 | 0.23% | 658,800 |
| 2021-01-05 | 2020-12-31 | 0.888 | 768,762 | +1,351 | 0.24% | 682,800 |
| 2020-12-30 | 2020-12-28 | 0.859 | 767,411 | +40,533 | 0.24% | 658,880 |
| 2020-12-29 | 2020-12-24 | 0.829 | 726,878 | +51,340 | 0.22% | 602,560 |
| 2020-12-28 | 2020-12-22 | 0.814 | 675,538 | -105,383 | 0.21% | 550,000 |
| 2020-12-15 | 2020-12-11 | 0.844 | 780,921 | -59,448 | 0.24% | 658,920 |
| 2020-12-14 | 2020-12-10 | 0.844 | 840,369 | +54,043 | 0.26% | 709,080 |
| 2020-12-10 | 2020-12-08 | 0.859 | 786,326 | +8,107 | 0.24% | 675,120 |
| 2020-12-07 | 2020-12-03 | 0.785 | 778,219 | +18,915 | 0.24% | 610,560 |
| 2020-12-04 | 2020-12-02 | 0.943 | 759,304 | +27,021 | 0.23% | 716,177 |
| 2020-12-03 | 2020-12-01 | 0.943 | 732,283 | +42,717 | 0.23% | 690,691 |
| 2020-11-23 | 2020-11-19 | 0.927 | 689,566 | +117,048 | 0.23% | 639,560 |
| 2020-11-18 | 2020-11-16 | 0.896 | 572,518 | +38,168 | 0.19% | 513,000 |
| 2020-11-17 | 2020-11-13 | 0.880 | 534,350 | +20,356 | 0.17% | 470,400 |
| 2020-11-16 | 2020-11-12 | 0.833 | 513,994 | -38,168 | 0.17% | 428,240 |
| 2020-11-09 | 2020-11-05 | 0.833 | 552,162 | +35,623 | 0.18% | 460,040 |
| 2020-10-27 | 2020-10-22 | 0.849 | 516,539 | +71,247 | 0.17% | 438,480 |
| 2020-10-23 | 2020-10-21 | 0.865 | 445,292 | +20,356 | 0.15% | 385,000 |
| 2020-10-20 | 2020-10-16 | 0.849 | 424,936 | +106,870 | 0.14% | 360,720 |
| 2020-10-19 | 2020-10-15 | 0.849 | 318,066 | +48,346 | 0.10% | 270,000 |
| 2020-10-08 | 2020-10-06 | 0.880 | 269,720 | +13,995 | 0.09% | 237,440 |
| 2020-10-07 | 2020-10-05 | 0.755 | 255,725 | +25,446 | 0.08% | 192,960 |
| 2020-09-30 | 2020-09-28 | 0.731 | 230,279 | +152,671 | 0.08% | 168,330 |
| 2020-09-29 | 2020-09-25 | 0.786 | 77,608 | +1,272 | 0.03% | 61,000 |
| 2020-09-25 | 2020-09-23 | 0.621 | 76,336 | +76,336 | 0.03% | 47,400 |
| 2020-05-19 | 2020-05-15 | 0.660 | 0 | -2,545 | ||
| 2020-05-18 | 2020-05-14 | 0.645 | 2,545 | +1,273 | 0.00% | 1,640 |
| 2020-03-02 | 2020-02-27 | 0.724 | 1,272 | +29 | 0.00% | 921 |
| 2019-12-03 | 2019-11-29 | 0.736 | 1,243 | +74 | 0.00% | 915 |
| 2019-03-04 | 2019-02-28 | 1.164 | 1,169 | +18 | 0.00% | 1,361 |
| 2018-12-04 | 2018-11-30 | 1.127 | 1,151 | +51 | 0.00% | 1,297 |
| 2017-12-08 | 2017-12-06 | 2.181 | 1,100 | +1,100 | 0.00% | 2,399 |
| 2017-11-20 | 2017-11-16 | 2.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy