History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 80,000 +0 0.02% 30,800
2025-10-13 2025-10-09 0.380 80,000 +0 0.02% 30,400
2025-10-10 2025-10-08 0.395 80,000 +0 0.02% 31,600
2025-10-09 2025-10-06 0.395 80,000 +0 0.02% 31,600
2025-10-08 2025-10-03 0.385 80,000 +0 0.02% 30,800
2025-10-06 2025-10-02 0.390 80,000 +0 0.02% 31,200
2025-10-03 2025-09-30 0.380 80,000 +0 0.02% 30,400
2025-10-02 2025-09-29 0.375 80,000 +0 0.02% 30,000
2025-09-30 2025-09-26 0.360 80,000 +0 0.02% 28,800
2025-09-29 2025-09-25 0.360 80,000 +0 0.02% 28,800
2025-09-26 2025-09-24 0.370 80,000 +0 0.02% 29,600
2025-09-25 2025-09-23 0.370 80,000 +0 0.02% 29,600
2025-09-24 2025-09-22 0.370 80,000 +0 0.02% 29,600
2025-09-23 2025-09-19 0.360 80,000 +0 0.02% 28,800
2025-09-22 2025-09-18 0.360 80,000 +0 0.02% 28,800
2025-09-19 2025-09-17 0.360 80,000 +0 0.02% 28,800
2025-09-18 2025-09-16 0.360 80,000 +0 0.02% 28,800
2025-09-17 2025-09-15 0.380 80,000 +0 0.02% 30,400
2025-09-16 2025-09-12 0.380 80,000 +0 0.02% 30,400
2025-09-15 2025-09-11 0.380 80,000 +0 0.02% 30,400
2025-09-12 2025-09-10 0.380 80,000 +0 0.02% 30,400
2025-09-11 2025-09-09 0.385 80,000 +0 0.02% 30,800
2025-09-10 2025-09-08 0.385 80,000 +0 0.02% 30,800
2025-09-09 2025-09-05 0.385 80,000 +0 0.02% 30,800
2025-09-08 2025-09-04 0.385 80,000 +0 0.02% 30,800
2025-09-05 2025-09-03 0.385 80,000 -12,000 0.02% 30,800
2025-09-03 2025-09-01 0.375 92,000 +12,000 0.02% 34,500
2025-08-19 2025-08-15 0.400 80,000 -4,000 0.02% 32,000
2025-08-13 2025-08-11 0.375 84,000 -4,000 0.02% 31,500
2025-06-10 2025-06-06 0.375 88,000 -12,000 0.02% 33,000
2025-05-15 2025-05-13 0.360 100,000 +12,000 0.02% 36,000
2025-03-13 2025-03-11 0.375 88,000 -4,000 0.02% 33,000
2025-03-12 2025-03-10 0.385 92,000 -68,000 0.02% 35,445
2025-03-11 2025-03-07 0.354 160,000 +39,307 0.03% 56,712
2025-02-20 2025-02-18 0.385 120,693 +27,253 0.03% 46,500
2024-12-18 2024-12-16 0.349 93,440 -7,787 0.02% 32,640
2024-12-12 2024-12-10 0.339 101,227 +3,894 0.02% 34,320
2024-12-11 2024-12-09 0.339 97,333 +3,893 0.02% 33,000
2024-11-29 2024-11-27 0.365 93,440 -3,893 0.02% 34,080
2024-11-27 2024-11-25 0.423 97,333 -27,254 0.02% 41,173
2024-11-26 2024-11-22 0.396 124,587 +15,371 0.03% 49,280
2024-11-20 2024-11-18 0.418 109,216 +18,203 0.03% 45,600
2024-10-07 2024-10-03 0.423 91,013 -25,484 0.02% 38,500
2024-10-02 2024-09-27 0.357 116,497 -7,281 0.03% 41,600
2024-09-30 2024-09-26 0.357 123,778 -7,281 0.03% 44,200
2024-09-26 2024-09-24 0.319 131,059 +3,641 0.03% 41,760
2024-09-23 2024-09-19 0.319 127,418 -3,641 0.03% 40,600
2024-09-17 2024-09-13 0.324 131,059 +25,484 0.03% 42,480
2024-09-12 2024-09-10 0.335 105,575 +14,562 0.02% 35,380
2024-08-27 2024-08-23 0.357 91,013 -83,732 0.02% 32,500
2024-08-26 2024-08-22 0.379 174,745 -3,640 0.04% 66,240
2024-07-16 2024-07-12 0.357 178,385 +29,124 0.04% 63,700
2024-06-18 2024-06-14 0.357 149,261 -83,732 0.03% 53,300
2024-06-07 2024-06-05 0.374 232,993 -3,641 0.05% 87,040
2024-05-20 2024-05-16 0.423 236,634 +80,092 0.05% 100,100
2024-05-16 2024-05-13 0.390 156,542 +3,640 0.04% 61,060
2024-05-07 2024-05-03 0.396 152,902 +7,281 0.04% 60,480
2024-04-29 2024-04-25 0.390 145,621 -32,764 0.03% 56,800
2024-04-23 2024-04-19 0.330 178,385 -7,281 0.04% 58,800
2024-04-19 2024-04-17 0.324 185,666 +18,202 0.04% 60,180
2024-04-15 2024-04-11 0.324 167,464 +72,810 0.04% 54,280
2024-04-11 2024-04-09 0.302 94,654 -3,640 0.02% 28,600
2024-03-05 2024-03-01 0.467 98,294 +2,397 0.02% 45,940
2024-02-19 2024-02-15 0.450 95,897 -7,103 0.02% 43,200
2024-02-16 2024-02-14 0.456 103,000 +7,103 0.02% 46,980
2023-11-23 2023-11-21 0.874 95,897 +5,649 0.02% 83,775
2023-07-20 2023-07-18 0.969 90,248 -3,342 0.02% 87,480
2023-06-27 2023-06-23 0.921 93,590 +3,342 0.02% 86,240
2023-06-05 2023-06-01 0.993 90,248 -3,342 0.02% 89,640
2023-05-16 2023-05-12 0.993 93,590 +3,342 0.02% 92,960
2023-05-08 2023-05-04 1.029 90,248 +3,343 0.02% 92,880
2023-05-03 2023-04-28 0.993 86,905 -6,685 0.02% 86,320
2023-04-14 2023-04-12 1.029 93,590 +6,685 0.02% 96,320
2023-03-27 2023-03-23 1.077 86,905 -3,343 0.02% 93,600
2023-03-16 2023-03-14 1.089 90,248 +3,343 0.02% 98,280
2023-03-13 2023-03-09 1.101 86,905 -6,685 0.02% 95,680
2023-03-07 2023-03-03 1.053 93,590 +6,685 0.02% 98,560
2023-03-02 2023-02-28 1.140 86,905 +2,055 0.02% 99,063
2023-02-28 2023-02-24 1.103 84,850 -6,526 0.02% 93,600
2023-02-23 2023-02-21 1.115 91,376 -3,264 0.02% 101,919
2023-02-22 2023-02-20 1.079 94,640 +9,790 0.02% 102,080
2023-02-16 2023-02-14 1.054 84,850 -6,526 0.02% 89,440
2023-02-09 2023-02-07 1.017 91,376 +6,526 0.02% 92,960
2023-01-04 2022-12-30 0.956 84,850 -3,263 0.02% 81,120
2022-12-30 2022-12-28 0.956 88,113 -6,527 0.02% 84,240
2022-12-28 2022-12-22 0.944 94,640 +6,527 0.02% 89,320
2022-12-16 2022-12-14 0.944 88,113 -3,263 0.02% 83,160
2022-12-13 2022-12-09 0.968 91,376 -3,264 0.02% 88,480
2022-12-09 2022-12-07 0.944 94,640 -6,527 0.02% 89,320
2022-12-05 2022-12-01 0.981 101,167 +16,317 0.03% 99,200
2022-11-30 2022-11-28 1.096 84,850 -3,263 0.02% 92,992
2022-11-29 2022-11-25 1.069 88,113 +7,307 0.02% 94,213
2022-11-25 2022-11-23 1.083 80,806 +2,993 0.02% 87,480
2022-10-20 2022-10-18 1.056 77,813 -2,993 0.02% 82,160
2022-10-18 2022-10-14 1.042 80,806 -2,993 0.02% 84,240
2022-07-27 2022-07-25 0.815 83,799 -5,986 0.02% 68,320
2022-07-26 2022-07-22 0.815 89,785 +5,986 0.03% 73,200
2022-07-20 2022-07-18 0.789 83,799 -5,986 0.02% 66,080
2022-07-12 2022-07-08 0.842 89,785 +5,986 0.03% 75,600
2022-06-10 2022-06-08 0.842 83,799 -8,978 0.02% 70,560
2022-06-09 2022-06-07 0.815 92,777 +8,978 0.03% 75,640
2022-06-02 2022-05-31 0.802 83,799 -20,950 0.02% 67,200
2022-06-01 2022-05-30 0.815 104,749 -2,992 0.03% 85,400
2022-05-27 2022-05-25 0.775 107,741 -8,979 0.03% 83,520
2022-05-26 2022-05-24 0.802 116,720 +23,943 0.03% 93,600
2022-05-25 2022-05-23 0.775 92,777 -14,964 0.03% 71,920
2022-05-24 2022-05-20 0.775 107,741 +14,964 0.03% 83,520
2022-05-05 2022-05-03 0.775 92,777 -20,950 0.03% 71,920
2022-05-04 2022-04-29 0.775 113,727 -5,986 0.03% 88,160
2022-04-21 2022-04-19 0.829 119,713 +14,964 0.03% 99,200
2022-04-14 2022-04-12 0.815 104,749 +11,972 0.03% 85,400
2022-04-06 2022-04-01 0.802 92,777 -44,893 0.03% 74,400
2022-04-04 2022-03-31 0.802 137,670 -2,992 0.04% 110,400
2022-03-29 2022-03-25 0.789 140,662 +8,978 0.04% 110,920
2022-03-24 2022-03-22 0.815 131,684 +14,964 0.04% 107,360
2022-03-21 2022-03-17 0.815 116,720 +2,993 0.03% 95,160
2022-03-17 2022-03-15 0.708 113,727 +23,942 0.03% 80,560
2022-03-16 2022-03-14 0.762 89,785 -14,964 0.03% 68,400
2022-03-15 2022-03-11 0.829 104,749 -8,978 0.03% 86,800
2022-03-09 2022-03-07 0.949 113,727 +5,986 0.03% 107,920
2022-03-07 2022-03-03 0.989 107,741 +17,956 0.03% 106,560
2022-02-28 2022-02-24 1.054 89,785 +2,099 0.03% 94,612
2022-02-18 2022-02-16 1.122 87,686 -5,845 0.03% 98,400
2022-02-17 2022-02-15 1.122 93,531 -26,306 0.03% 104,960
2022-02-16 2022-02-14 1.122 119,837 -2,923 0.03% 134,480
2022-02-14 2022-02-10 1.150 122,760 -2,923 0.04% 141,120
2022-02-09 2022-02-07 1.122 125,683 -5,846 0.04% 141,040
2022-02-08 2022-02-04 1.150 131,529 +14,615 0.04% 151,201
2021-12-16 2021-12-14 0.944 116,914 +20,460 0.03% 110,400
2021-12-14 2021-12-10 0.944 96,454 +14,614 0.03% 91,080
2021-12-09 2021-12-07 1.016 81,840 -14,614 0.02% 83,152
2021-12-02 2021-11-30 1.016 96,454 +19,291 0.03% 98,000
2021-11-30 2021-11-26 1.031 77,163 -11,024 0.02% 79,520
2021-11-18 2021-11-16 1.060 88,187 +11,024 0.03% 93,440
2021-11-10 2021-11-08 1.103 77,163 -2,756 0.02% 85,120
2021-11-08 2021-11-04 1.103 79,919 +2,756 0.02% 88,160
2021-10-19 2021-10-15 1.132 77,163 -30,315 0.02% 87,360
2021-10-15 2021-10-11 1.103 107,478 +19,291 0.03% 118,560
2021-10-07 2021-10-05 1.089 88,187 +11,024 0.03% 96,000
2021-09-10 2021-09-08 1.161 77,163 -2,756 0.02% 89,600
2021-09-08 2021-09-06 1.118 79,919 +2,756 0.02% 89,320
2021-09-01 2021-08-30 0.987 77,163 -2,756 0.02% 76,160
2021-08-31 2021-08-27 0.972 79,919 +2,756 0.02% 77,720
2021-08-25 2021-08-23 0.972 77,163 -19,291 0.02% 75,040
2021-08-16 2021-08-12 0.943 96,454 +19,291 0.03% 91,000
2021-08-12 2021-08-10 0.972 77,163 -8,268 0.02% 75,040
2021-07-28 2021-07-26 0.972 85,431 +8,268 0.03% 83,080
2021-07-26 2021-07-22 1.002 77,163 -8,268 0.02% 77,280
2021-07-21 2021-07-19 1.002 85,431 +8,268 0.03% 85,560
2021-07-20 2021-07-16 1.016 77,163 -11,024 0.02% 78,400
2021-07-19 2021-07-15 0.972 88,187 +11,024 0.03% 85,760
2021-07-09 2021-07-07 1.016 77,163 -22,047 0.02% 78,400
2021-07-08 2021-07-06 1.002 99,210 +8,267 0.03% 99,360
2021-07-07 2021-07-05 1.002 90,943 +13,780 0.03% 91,080
2021-06-25 2021-06-23 0.914 77,163 -19,291 0.02% 70,560
2021-06-03 2021-06-01 0.943 96,454 +5,511 0.03% 91,000
2021-06-01 2021-05-28 0.914 90,943 +5,512 0.03% 83,160
2021-05-31 2021-05-27 0.972 85,431 +2,756 0.03% 83,080
2021-05-26 2021-05-24 0.972 82,675 -5,512 0.02% 80,400
2021-05-25 2021-05-21 0.987 88,187 +11,024 0.03% 87,040
2021-05-21 2021-05-18 1.045 77,163 -24,803 0.02% 80,640
2021-05-12 2021-05-10 1.060 101,966 -2,756 0.03% 108,040
2021-04-29 2021-04-27 1.002 104,722 +5,512 0.03% 104,880
2021-04-28 2021-04-26 0.958 99,210 +2,756 0.03% 95,040
2021-04-22 2021-04-20 0.987 96,454 -2,756 0.03% 95,200
2021-04-16 2021-04-14 0.972 99,210 -8,268 0.03% 96,480
2021-04-14 2021-04-12 0.958 107,478 -2,755 0.03% 102,960
2021-04-12 2021-04-08 0.929 110,233 +2,755 0.03% 102,400
2021-04-08 2021-04-01 0.943 107,478 -8,267 0.03% 101,400
2021-04-01 2021-03-30 0.943 115,745 +19,291 0.03% 109,200
2021-03-31 2021-03-29 0.972 96,454 +13,779 0.03% 93,800
2021-03-26 2021-03-24 0.972 82,675 -5,512 0.02% 80,400
2021-03-25 2021-03-23 0.987 88,187 +5,512 0.03% 87,040
2021-03-19 2021-03-17 0.987 82,675 +2,756 0.02% 81,600
2021-03-17 2021-03-15 1.002 79,919 -13,779 0.02% 80,040
2021-03-16 2021-03-12 0.987 93,698 +5,511 0.03% 92,480
2021-03-11 2021-03-09 1.060 88,187 +5,512 0.03% 93,440
2021-03-09 2021-03-05 1.060 82,675 +2,756 0.02% 87,600
2021-03-03 2021-03-01 1.140 79,919 +1,557 0.02% 91,094
2021-03-01 2021-02-25 1.155 78,362 +2,702 0.02% 90,480
2021-02-26 2021-02-24 1.110 75,660 +2,702 0.02% 84,000
2021-02-25 2021-02-23 1.214 72,958 +5,404 0.02% 88,560
2021-02-22 2021-02-18 1.391 67,554 +2,702 0.02% 94,000
2021-02-18 2021-02-16 1.362 64,852 +2,703 0.02% 88,321
2021-01-25 2021-01-21 1.081 62,149 +2,702 0.02% 67,160
2021-01-19 2021-01-15 1.021 59,447 -2,702 0.02% 60,720
2021-01-18 2021-01-14 0.992 62,149 +2,702 0.02% 61,640
2021-01-14 2021-01-12 0.888 59,447 -5,405 0.02% 52,800
2021-01-07 2021-01-05 0.873 64,852 +5,405 0.02% 56,640
2020-12-23 2020-12-21 0.799 59,447 -13,511 0.02% 47,520
2020-12-21 2020-12-17 0.814 72,958 -13,511 0.02% 59,400
2020-12-16 2020-12-14 0.859 86,469 +2,702 0.03% 74,240
2020-12-15 2020-12-11 0.844 83,767 -2,702 0.03% 70,680
2020-12-10 2020-12-08 0.859 86,469 +2,702 0.03% 74,240
2020-12-09 2020-12-07 0.814 83,767 +2,702 0.03% 68,200
2020-12-08 2020-12-04 0.814 81,065 +2,703 0.03% 66,000
2020-12-07 2020-12-03 0.785 78,362 +8,106 0.02% 61,480
2020-12-03 2020-12-01 0.943 70,256 +4,098 0.02% 66,266
2020-12-02 2020-11-30 0.943 66,158 -10,178 0.02% 62,400
2020-11-27 2020-11-25 0.912 76,336 -7,633 0.03% 69,600
2020-11-26 2020-11-24 0.880 83,969 +7,633 0.03% 73,920
2020-11-23 2020-11-19 0.927 76,336 -5,089 0.03% 70,800
2020-11-17 2020-11-13 0.880 81,425 -2,544 0.03% 71,680
2020-11-12 2020-11-10 0.833 83,969 -2,545 0.03% 69,960
2020-11-10 2020-11-06 0.817 86,514 +5,089 0.03% 70,720
2020-11-05 2020-11-03 0.849 81,425 +5,089 0.03% 69,120
2020-11-02 2020-10-29 0.833 76,336 -15,267 0.03% 63,600
2020-10-29 2020-10-27 0.786 91,603 +15,267 0.03% 72,000
2020-10-23 2020-10-21 0.865 76,336 +5,089 0.03% 66,000
2020-10-15 2020-10-12 0.817 71,247 +12,723 0.02% 58,240
2020-10-08 2020-10-06 0.880 58,524 +2,544 0.02% 51,520
2020-09-30 2020-09-28 0.731 55,980 -27,989 0.02% 40,920
2020-09-29 2020-09-25 0.786 83,969 +10,178 0.03% 66,000
2020-09-28 2020-09-24 0.645 73,791 -2,545 0.02% 47,560
2020-09-25 2020-09-23 0.621 76,336 -30,534 0.03% 47,400
2020-09-18 2020-09-16 0.645 106,870 -7,634 0.03% 68,880
2020-09-17 2020-09-15 0.582 114,504 -7,633 0.04% 66,600
2020-09-03 2020-09-01 0.558 122,137 +7,633 0.04% 68,160
2020-09-02 2020-08-31 0.550 114,504 +7,634 0.04% 63,000
2020-09-01 2020-08-28 0.542 106,870 -10,178 0.03% 57,960
2020-08-31 2020-08-27 0.566 117,048 -2,545 0.04% 66,240
2020-08-21 2020-08-19 0.629 119,593 +7,634 0.04% 75,200
2020-08-05 2020-08-03 0.511 111,959 +2,544 0.04% 57,200
2020-07-21 2020-07-17 0.503 109,415 -5,089 0.04% 55,040
2020-07-16 2020-07-14 0.503 114,504 +20,357 0.04% 57,600
2020-07-10 2020-07-08 0.550 94,147 +10,178 0.03% 51,800
2020-07-07 2020-07-03 0.519 83,969 +10,178 0.03% 43,560
2020-07-02 2020-06-29 0.597 73,791 +5,089 0.02% 44,080
2020-06-26 2020-06-23 0.566 68,702 -5,089 0.02% 38,880
2020-06-24 2020-06-22 0.566 73,791 +25,445 0.02% 41,760
2020-06-18 2020-06-16 0.621 48,346 +5,089 0.02% 30,020
2020-06-15 2020-06-11 0.621 43,257 -5,089 0.01% 26,860
2020-06-08 2020-06-04 0.629 48,346 +5,089 0.02% 30,400
2020-05-08 2020-05-06 0.684 43,257 -2,544 0.01% 29,580
2020-05-07 2020-05-05 0.676 45,801 -20,357 0.01% 30,960
2020-05-05 2020-04-29 0.723 66,158 +17,812 0.02% 47,840
2020-05-04 2020-04-28 0.731 48,346 +5,089 0.02% 35,340
2020-04-28 2020-04-24 0.692 43,257 -30,534 0.01% 29,920
2020-04-23 2020-04-21 0.660 73,791 -22,901 0.02% 48,720
2020-04-17 2020-04-15 0.637 96,692 +20,356 0.03% 61,560
2020-04-02 2020-03-31 0.550 76,336 -12,722 0.03% 42,000
2020-03-31 2020-03-27 0.550 89,058 +2,544 0.03% 49,000
2020-03-24 2020-03-20 0.511 86,514 +7,634 0.03% 44,200
2020-03-23 2020-03-19 0.503 78,880 +38,168 0.03% 39,680
2020-03-19 2020-03-17 0.582 40,712 -20,357 0.01% 23,680
2020-03-17 2020-03-13 0.613 61,069 +2,545 0.02% 37,440
2020-03-16 2020-03-12 0.597 58,524 +17,812 0.02% 34,960
2020-03-05 2020-03-03 0.629 40,712 -2,545 0.01% 25,600
2020-03-03 2020-02-28 0.692 43,257 -15,267 0.01% 29,936
2020-03-02 2020-02-27 0.724 58,524 -6,095 0.02% 42,386
2020-02-28 2020-02-26 0.756 64,619 +7,456 0.02% 48,880
2020-02-26 2020-02-24 0.668 57,163 +7,456 0.02% 38,180
2020-02-25 2020-02-21 0.668 49,707 -37,280 0.02% 33,200
2020-02-24 2020-02-20 0.595 86,987 +9,941 0.03% 51,800
2020-02-21 2020-02-19 0.595 77,046 +27,339 0.03% 45,880
2020-02-13 2020-02-11 0.499 49,707 -12,427 0.02% 24,800
2020-02-12 2020-02-10 0.475 62,134 -17,397 0.02% 29,500
2020-02-11 2020-02-07 0.483 79,531 +17,397 0.03% 38,400
2020-02-06 2020-02-04 0.467 62,134 -2,485 0.02% 29,000
2020-01-31 2020-01-29 0.410 64,619 -22,368 0.02% 26,520
2020-01-30 2020-01-24 0.491 86,987 -22,368 0.03% 42,700
2020-01-29 2020-01-22 0.483 109,355 +32,309 0.04% 52,800
2020-01-23 2020-01-21 0.483 77,046 +2,486 0.03% 37,200
2020-01-22 2020-01-20 0.531 74,560 -24,854 0.02% 39,600
2020-01-21 2020-01-17 0.555 99,414 +2,485 0.03% 55,200
2020-01-20 2020-01-16 0.563 96,929 +34,795 0.03% 54,600
2020-01-15 2020-01-13 0.587 62,134 +7,456 0.02% 36,500
2019-12-19 2019-12-17 0.692 54,678 -7,456 0.02% 37,840
2019-12-18 2019-12-16 0.644 62,134 +7,456 0.02% 40,000
2019-12-06 2019-12-04 0.660 54,678 -14,912 0.02% 36,080
2019-12-05 2019-12-03 0.660 69,590 +14,912 0.02% 45,920
2019-12-03 2019-11-29 0.736 54,678 +3,255 0.02% 40,235
2019-11-28 2019-11-26 0.719 51,423 -4,675 0.02% 36,960
2019-11-27 2019-11-25 0.736 56,098 +9,350 0.02% 41,280
2019-11-22 2019-11-20 0.779 46,748 +9,349 0.02% 36,400
2019-11-19 2019-11-15 0.762 37,399 -14,024 0.01% 28,480
2019-11-18 2019-11-14 0.736 51,423 +11,687 0.02% 37,840
2019-11-15 2019-11-13 0.744 39,736 -63,110 0.01% 29,580
2019-11-14 2019-11-12 0.753 102,846 +28,049 0.04% 77,440
2019-11-13 2019-11-11 0.736 74,797 +35,061 0.03% 55,040
2019-10-28 2019-10-24 0.736 39,736 -9,350 0.01% 29,240
2019-10-24 2019-10-22 0.727 49,086 +9,350 0.02% 35,700
2019-10-02 2019-09-27 0.770 39,736 -35,061 0.01% 30,600
2019-09-30 2019-09-26 0.779 74,797 +39,736 0.03% 58,240
2019-08-22 2019-08-20 0.753 35,061 -2,338 0.01% 26,400
2019-08-16 2019-08-14 0.753 37,399 +2,338 0.01% 28,160
2019-08-09 2019-08-07 0.659 35,061 -51,423 0.01% 23,100
2019-08-08 2019-08-06 0.667 86,484 +2,337 0.03% 57,720
2019-08-07 2019-08-05 0.693 84,147 +46,748 0.03% 58,320
2019-08-06 2019-08-02 0.719 37,399 -4,674 0.01% 26,880
2019-08-01 2019-07-30 0.736 42,073 -21,037 0.01% 30,960
2019-07-24 2019-07-22 0.787 63,110 -28,049 0.02% 49,680
2019-07-23 2019-07-19 0.804 91,159 +30,386 0.03% 73,320
2019-07-16 2019-07-12 0.813 60,773 +21,037 0.02% 49,400
2019-07-15 2019-07-11 0.821 39,736 +2,337 0.01% 32,640
2019-07-11 2019-07-09 0.856 37,399 +37,399 0.01% 32,000
2019-07-09 2019-07-05 0.873 0 -37,399
2019-07-08 2019-07-04 0.873 37,399 +9,350 0.01% 32,640
2019-06-27 2019-06-25 0.856 28,049 +28,049 0.01% 24,000
2019-06-24 2019-06-20 0.856 0 -32,724
2019-06-14 2019-06-12 0.924 32,724 +32,724 0.01% 30,240
2019-05-30 2019-05-28 0.993 0 -42,073
2019-05-28 2019-05-24 0.993 42,073 -11,687 0.01% 41,760
2019-05-20 2019-05-16 0.993 53,760 +2,337 0.02% 53,360
2019-05-16 2019-05-14 0.941 51,423 +2,337 0.02% 48,400
2019-05-14 2019-05-09 0.941 49,086 +49,086 0.02% 46,200
2019-05-03 2019-04-30 1.010 0 -4,675
2019-04-24 2019-04-18 1.078 4,675 -30,386 0.00% 5,040
2019-04-23 2019-04-17 1.027 35,061 +14,024 0.01% 36,000
2019-04-15 2019-04-11 1.010 21,037 -4,675 0.01% 21,240
2019-04-11 2019-04-09 0.975 25,712 -11,687 0.01% 25,080
2019-04-10 2019-04-08 0.993 37,399 +16,362 0.01% 37,120
2019-03-27 2019-03-25 1.027 21,037 -4,675 0.01% 21,600
2019-03-20 2019-03-18 1.010 25,712 +2,338 0.01% 25,960
2019-03-04 2019-02-28 1.164 23,374 +349 0.01% 27,206
2019-03-01 2019-02-27 1.181 23,025 -2,303 0.01% 27,200
2019-02-28 2019-02-26 1.129 25,328 -9,210 0.01% 28,600
2019-02-22 2019-02-20 1.008 34,538 -9,210 0.01% 34,800
2019-02-12 2019-02-08 1.077 43,748 +20,723 0.02% 47,120
2019-01-30 2019-01-28 1.008 23,025 -25,328 0.01% 23,200
2019-01-03 2018-12-31 1.025 48,353 +25,328 0.02% 49,560
2018-12-28 2018-12-24 1.025 23,025 -11,513 0.01% 23,600
2018-12-27 2018-12-20 1.042 34,538 -99,008 0.01% 36,000
2018-12-13 2018-12-11 1.042 133,546 -2,303 0.05% 139,199
2018-12-06 2018-12-04 1.164 135,849 +2,303 0.05% 158,120
2018-12-04 2018-11-30 1.127 133,546 +5,891 0.05% 150,478
2018-11-16 2018-11-14 1.218 127,655 -2,201 0.05% 155,440
2018-11-07 2018-11-05 1.054 129,856 +2,201 0.05% 136,880
2018-06-21 2018-06-19 1.727 127,655 -2,201 0.05% 220,400
2018-06-04 2018-05-31 1.781 129,856 -24,210 0.05% 231,281
2018-05-21 2018-05-17 1.781 154,066 -2,201 0.06% 274,400
2018-05-18 2018-05-16 1.799 156,267 -6,603 0.06% 281,160
2018-05-14 2018-05-10 1.672 162,870 -26,411 0.06% 272,320
2018-05-08 2018-05-04 1.672 189,281 -4,402 0.07% 316,480
2018-04-30 2018-04-26 1.581 193,683 +19,808 0.07% 306,240
2018-04-25 2018-04-23 1.599 173,875 -19,808 0.07% 278,081
2018-04-24 2018-04-20 1.563 193,683 -8,804 0.07% 302,720
2018-04-10 2018-04-06 1.672 202,487 +35,215 0.08% 338,560
2018-03-26 2018-03-22 1.727 167,272 -173,874 0.06% 288,800
2018-03-22 2018-03-20 1.708 341,146 +50,621 0.13% 582,800
2018-03-15 2018-03-13 1.708 290,525 -41,817 0.11% 496,321
2018-03-14 2018-03-12 1.708 332,342 +11,004 0.13% 567,759
2018-03-13 2018-03-09 1.690 321,338 +6,603 0.12% 543,120
2018-03-12 2018-03-08 1.690 314,735 +132,057 0.12% 531,960
2018-03-09 2018-03-07 1.581 182,678 +11,004 0.07% 288,839
2018-03-08 2018-03-06 1.781 171,674 +8,804 0.07% 305,761
2018-03-07 2018-03-05 1.763 162,870 +28,612 0.06% 287,120
2018-03-05 2018-03-01 1.817 134,258 -2,201 0.05% 244,001
2018-03-02 2018-02-28 1.817 136,459 -41,817 0.05% 248,001
2018-02-28 2018-02-26 1.872 178,276 +39,617 0.07% 333,719
2018-02-27 2018-02-23 1.926 138,659 +136,458 0.05% 267,119
2018-02-23 2018-02-21 1.690 2,201 -17,607 0.00% 3,720
2018-02-22 2018-02-20 1.599 19,808 +2,200 0.01% 31,679
2018-02-21 2018-02-15 1.599 17,608 -2,200 0.01% 28,161
2018-02-14 2018-02-12 1.781 19,808 -13,206 0.01% 35,279
2018-02-13 2018-02-09 1.690 33,014 +11,005 0.01% 55,800
2018-02-12 2018-02-08 1.836 22,009 -2,201 0.01% 40,399
2018-02-09 2018-02-07 1.836 24,210 +2,201 0.01% 44,439
2018-02-08 2018-02-06 1.799 22,009 +19,808 0.01% 39,599
2018-02-07 2018-02-05 1.926 2,201 +2,201 0.00% 4,240
2018-02-05 2018-02-01 2.035 0 -30,813
2018-02-02 2018-01-31 2.054 30,813 -6,603 0.01% 63,280
2018-01-29 2018-01-25 2.054 37,416 +37,416 0.01% 76,840
2018-01-24 2018-01-22 2.163 0 -33,014
2018-01-23 2018-01-19 2.163 33,014 -35,215 0.01% 71,400
2018-01-19 2018-01-17 2.017 68,229 +4,402 0.03% 137,639
2018-01-18 2018-01-16 1.963 63,827 +2,201 0.02% 125,279
2018-01-17 2018-01-15 1.999 61,626 -30,814 0.02% 123,199
2018-01-11 2018-01-09 2.108 92,440 +4,402 0.04% 194,881
2018-01-09 2018-01-05 2.035 88,038 +22,010 0.03% 179,201
2018-01-08 2018-01-04 2.090 66,028 -19,809 0.02% 137,999
2018-01-05 2018-01-03 2.090 85,837 +46,220 0.03% 179,400
2018-01-04 2018-01-02 1.999 39,617 +13,206 0.02% 79,200
2017-12-28 2017-12-22 2.017 26,411 +22,009 0.01% 53,279
2017-12-21 2017-12-19 2.090 4,402 -2,201 0.00% 9,200
2017-12-20 2017-12-18 2.181 6,603 -26,411 0.00% 14,400
2017-12-19 2017-12-15 2.181 33,014 -2,201 0.01% 72,000
2017-12-18 2017-12-14 2.217 35,215 +6,603 0.01% 78,080
2017-12-15 2017-12-13 2.235 28,612 -11,005 0.01% 63,959
2017-12-13 2017-12-11 2.217 39,617 +8,804 0.02% 87,840
2017-12-12 2017-12-08 2.254 30,813 +30,813 0.01% 69,440
2017-12-08 2017-12-06 2.181 0 -19,808
2017-12-07 2017-12-05 2.199 19,808 +19,808 0.01% 43,559
2017-12-05 2017-12-01 2.254 0 -13,206
2017-12-04 2017-11-30 2.272 13,206 -24,210 0.01% 30,001
2017-12-01 2017-11-29 2.254 37,416 +2,201 0.01% 84,320
2017-11-30 2017-11-28 2.272 35,215 -15,407 0.01% 80,000
2017-11-29 2017-11-27 2.381 50,622 -2,201 0.02% 120,521
2017-11-28 2017-11-24 2.417 52,823 +35,215 0.02% 127,681
2017-11-27 2017-11-23 2.181 17,608 -2,200 0.01% 38,401
2017-11-24 2017-11-22 2.199 19,808 +19,808 0.01% 43,559
2017-11-20 2017-11-16 2.526 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top