History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 192,000 | +0 | 0.04% | 73,920 |
| 2025-10-13 | 2025-10-09 | 0.380 | 192,000 | +0 | 0.04% | 72,960 |
| 2025-10-10 | 2025-10-08 | 0.395 | 192,000 | +0 | 0.04% | 75,840 |
| 2025-10-09 | 2025-10-06 | 0.395 | 192,000 | +0 | 0.04% | 75,840 |
| 2025-10-08 | 2025-10-03 | 0.385 | 192,000 | +0 | 0.04% | 73,920 |
| 2025-10-06 | 2025-10-02 | 0.390 | 192,000 | +0 | 0.04% | 74,880 |
| 2025-10-03 | 2025-09-30 | 0.380 | 192,000 | +0 | 0.04% | 72,960 |
| 2025-10-02 | 2025-09-29 | 0.375 | 192,000 | +0 | 0.04% | 72,000 |
| 2025-09-30 | 2025-09-26 | 0.360 | 192,000 | +0 | 0.04% | 69,120 |
| 2025-09-29 | 2025-09-25 | 0.360 | 192,000 | +0 | 0.04% | 69,120 |
| 2025-09-26 | 2025-09-24 | 0.370 | 192,000 | +0 | 0.04% | 71,040 |
| 2025-09-25 | 2025-09-23 | 0.370 | 192,000 | +0 | 0.04% | 71,040 |
| 2025-09-24 | 2025-09-22 | 0.370 | 192,000 | +0 | 0.04% | 71,040 |
| 2025-09-23 | 2025-09-19 | 0.360 | 192,000 | +0 | 0.04% | 69,120 |
| 2025-09-22 | 2025-09-18 | 0.360 | 192,000 | +0 | 0.04% | 69,120 |
| 2025-09-19 | 2025-09-17 | 0.360 | 192,000 | +0 | 0.04% | 69,120 |
| 2025-09-18 | 2025-09-16 | 0.360 | 192,000 | +0 | 0.04% | 69,120 |
| 2025-09-17 | 2025-09-15 | 0.380 | 192,000 | +0 | 0.04% | 72,960 |
| 2025-09-16 | 2025-09-12 | 0.380 | 192,000 | +0 | 0.04% | 72,960 |
| 2025-09-15 | 2025-09-11 | 0.380 | 192,000 | +0 | 0.04% | 72,960 |
| 2025-09-12 | 2025-09-10 | 0.380 | 192,000 | +0 | 0.04% | 72,960 |
| 2025-09-11 | 2025-09-09 | 0.385 | 192,000 | +0 | 0.04% | 73,920 |
| 2025-09-10 | 2025-09-08 | 0.385 | 192,000 | +0 | 0.04% | 73,920 |
| 2025-09-09 | 2025-09-05 | 0.385 | 192,000 | +0 | 0.04% | 73,920 |
| 2025-09-08 | 2025-09-04 | 0.385 | 192,000 | +0 | 0.04% | 73,920 |
| 2025-09-05 | 2025-09-03 | 0.385 | 192,000 | +0 | 0.04% | 73,920 |
| 2025-09-04 | 2025-09-02 | 0.390 | 192,000 | +0 | 0.04% | 74,880 |
| 2025-09-03 | 2025-09-01 | 0.375 | 192,000 | +0 | 0.04% | 72,000 |
| 2025-09-02 | 2025-08-29 | 0.390 | 192,000 | +0 | 0.04% | 74,880 |
| 2025-09-01 | 2025-08-28 | 0.385 | 192,000 | +0 | 0.04% | 73,920 |
| 2025-08-29 | 2025-08-27 | 0.380 | 192,000 | +0 | 0.04% | 72,960 |
| 2025-08-28 | 2025-08-26 | 0.395 | 192,000 | +0 | 0.04% | 75,840 |
| 2025-08-27 | 2025-08-25 | 0.395 | 192,000 | +0 | 0.04% | 75,840 |
| 2025-08-26 | 2025-08-22 | 0.395 | 192,000 | +0 | 0.04% | 75,840 |
| 2025-08-25 | 2025-08-21 | 0.380 | 192,000 | +0 | 0.04% | 72,960 |
| 2025-08-22 | 2025-08-20 | 0.395 | 192,000 | +0 | 0.04% | 75,840 |
| 2025-08-21 | 2025-08-19 | 0.395 | 192,000 | +0 | 0.04% | 75,840 |
| 2025-08-20 | 2025-08-18 | 0.395 | 192,000 | +0 | 0.04% | 75,840 |
| 2025-08-19 | 2025-08-15 | 0.400 | 192,000 | +0 | 0.04% | 76,800 |
| 2025-08-18 | 2025-08-14 | 0.380 | 192,000 | +0 | 0.04% | 72,960 |
| 2025-08-15 | 2025-08-13 | 0.385 | 192,000 | +0 | 0.04% | 73,920 |
| 2025-08-14 | 2025-08-12 | 0.380 | 192,000 | +0 | 0.04% | 72,960 |
| 2025-08-13 | 2025-08-11 | 0.375 | 192,000 | +0 | 0.04% | 72,000 |
| 2025-08-12 | 2025-08-08 | 0.380 | 192,000 | +0 | 0.04% | 72,960 |
| 2025-08-11 | 2025-08-07 | 0.380 | 192,000 | +0 | 0.04% | 72,960 |
| 2025-08-08 | 2025-08-06 | 0.380 | 192,000 | +0 | 0.04% | 72,960 |
| 2025-08-07 | 2025-08-05 | 0.380 | 192,000 | +0 | 0.04% | 72,960 |
| 2025-08-06 | 2025-08-04 | 0.380 | 192,000 | +0 | 0.04% | 72,960 |
| 2025-08-05 | 2025-08-01 | 0.380 | 192,000 | +0 | 0.04% | 72,960 |
| 2025-08-04 | 2025-07-31 | 0.390 | 192,000 | +0 | 0.04% | 74,880 |
| 2025-08-01 | 2025-07-30 | 0.390 | 192,000 | +0 | 0.04% | 74,880 |
| 2025-07-31 | 2025-07-29 | 0.390 | 192,000 | +0 | 0.04% | 74,880 |
| 2025-07-30 | 2025-07-28 | 0.380 | 192,000 | +0 | 0.04% | 72,960 |
| 2025-07-29 | 2025-07-25 | 0.385 | 192,000 | +0 | 0.04% | 73,920 |
| 2025-07-28 | 2025-07-24 | 0.385 | 192,000 | +0 | 0.04% | 73,920 |
| 2025-07-25 | 2025-07-23 | 0.380 | 192,000 | +0 | 0.04% | 72,960 |
| 2025-07-24 | 2025-07-22 | 0.380 | 192,000 | +0 | 0.04% | 72,960 |
| 2025-07-23 | 2025-07-21 | 0.390 | 192,000 | +0 | 0.04% | 74,880 |
| 2025-07-22 | 2025-07-18 | 0.390 | 192,000 | +0 | 0.04% | 74,880 |
| 2025-07-21 | 2025-07-17 | 0.390 | 192,000 | +0 | 0.04% | 74,880 |
| 2025-07-18 | 2025-07-16 | 0.380 | 192,000 | +0 | 0.04% | 72,960 |
| 2025-07-17 | 2025-07-15 | 0.380 | 192,000 | +0 | 0.04% | 72,960 |
| 2025-07-16 | 2025-07-14 | 0.380 | 192,000 | +0 | 0.04% | 72,960 |
| 2025-07-15 | 2025-07-11 | 0.380 | 192,000 | +0 | 0.04% | 72,960 |
| 2025-07-14 | 2025-07-10 | 0.375 | 192,000 | +0 | 0.04% | 72,000 |
| 2025-07-11 | 2025-07-09 | 0.375 | 192,000 | +0 | 0.04% | 72,000 |
| 2025-07-10 | 2025-07-08 | 0.385 | 192,000 | +0 | 0.04% | 73,920 |
| 2025-07-09 | 2025-07-07 | 0.380 | 192,000 | +0 | 0.04% | 72,960 |
| 2025-07-08 | 2025-07-04 | 0.360 | 192,000 | +0 | 0.04% | 69,120 |
| 2025-07-07 | 2025-07-03 | 0.360 | 192,000 | +0 | 0.04% | 69,120 |
| 2025-07-04 | 2025-07-02 | 0.360 | 192,000 | +0 | 0.04% | 69,120 |
| 2025-07-03 | 2025-06-30 | 0.360 | 192,000 | +0 | 0.04% | 69,120 |
| 2025-07-02 | 2025-06-27 | 0.360 | 192,000 | +0 | 0.04% | 69,120 |
| 2025-06-30 | 2025-06-26 | 0.360 | 192,000 | +0 | 0.04% | 69,120 |
| 2025-06-27 | 2025-06-25 | 0.355 | 192,000 | +0 | 0.04% | 68,160 |
| 2025-06-26 | 2025-06-24 | 0.355 | 192,000 | +0 | 0.04% | 68,160 |
| 2025-06-25 | 2025-06-23 | 0.370 | 192,000 | +0 | 0.04% | 71,040 |
| 2025-06-24 | 2025-06-20 | 0.375 | 192,000 | +0 | 0.04% | 72,000 |
| 2025-06-23 | 2025-06-19 | 0.385 | 192,000 | +0 | 0.04% | 73,920 |
| 2025-06-20 | 2025-06-18 | 0.385 | 192,000 | +0 | 0.04% | 73,920 |
| 2025-06-19 | 2025-06-17 | 0.385 | 192,000 | +0 | 0.04% | 73,920 |
| 2025-06-18 | 2025-06-16 | 0.375 | 192,000 | +0 | 0.04% | 72,000 |
| 2025-06-17 | 2025-06-13 | 0.375 | 192,000 | +0 | 0.04% | 72,000 |
| 2025-06-16 | 2025-06-12 | 0.375 | 192,000 | +0 | 0.04% | 72,000 |
| 2025-06-13 | 2025-06-11 | 0.375 | 192,000 | +0 | 0.04% | 72,000 |
| 2025-06-12 | 2025-06-10 | 0.375 | 192,000 | +0 | 0.04% | 72,000 |
| 2025-06-11 | 2025-06-09 | 0.375 | 192,000 | +0 | 0.04% | 72,000 |
| 2025-06-10 | 2025-06-06 | 0.375 | 192,000 | +0 | 0.04% | 72,000 |
| 2025-06-09 | 2025-06-05 | 0.360 | 192,000 | +0 | 0.04% | 69,120 |
| 2025-06-06 | 2025-06-04 | 0.360 | 192,000 | +0 | 0.04% | 69,120 |
| 2025-06-05 | 2025-06-03 | 0.360 | 192,000 | +0 | 0.04% | 69,120 |
| 2025-06-04 | 2025-06-02 | 0.365 | 192,000 | +0 | 0.04% | 70,080 |
| 2025-06-03 | 2025-05-30 | 0.365 | 192,000 | +0 | 0.04% | 70,080 |
| 2025-06-02 | 2025-05-29 | 0.365 | 192,000 | +0 | 0.04% | 70,080 |
| 2025-05-30 | 2025-05-28 | 0.360 | 192,000 | +0 | 0.04% | 69,120 |
| 2025-05-29 | 2025-05-27 | 0.360 | 192,000 | +0 | 0.04% | 69,120 |
| 2025-05-28 | 2025-05-26 | 0.360 | 192,000 | +0 | 0.04% | 69,120 |
| 2025-05-27 | 2025-05-23 | 0.370 | 192,000 | +0 | 0.04% | 71,040 |
| 2025-05-26 | 2025-05-22 | 0.370 | 192,000 | +0 | 0.04% | 71,040 |
| 2025-05-23 | 2025-05-21 | 0.370 | 192,000 | +0 | 0.04% | 71,040 |
| 2025-05-22 | 2025-05-20 | 0.370 | 192,000 | +0 | 0.04% | 71,040 |
| 2025-05-21 | 2025-05-19 | 0.365 | 192,000 | +0 | 0.04% | 70,080 |
| 2025-05-20 | 2025-05-16 | 0.365 | 192,000 | +0 | 0.04% | 70,080 |
| 2025-05-19 | 2025-05-15 | 0.360 | 192,000 | +0 | 0.04% | 69,120 |
| 2025-05-16 | 2025-05-14 | 0.360 | 192,000 | +0 | 0.04% | 69,120 |
| 2025-05-15 | 2025-05-13 | 0.360 | 192,000 | +0 | 0.04% | 69,120 |
| 2025-05-14 | 2025-05-12 | 0.355 | 192,000 | +0 | 0.04% | 68,160 |
| 2025-05-13 | 2025-05-09 | 0.355 | 192,000 | +0 | 0.04% | 68,160 |
| 2025-05-12 | 2025-05-08 | 0.355 | 192,000 | +0 | 0.04% | 68,160 |
| 2025-05-09 | 2025-05-07 | 0.355 | 192,000 | +0 | 0.04% | 68,160 |
| 2025-05-08 | 2025-05-06 | 0.355 | 192,000 | +0 | 0.04% | 68,160 |
| 2025-05-07 | 2025-05-02 | 0.355 | 192,000 | +0 | 0.04% | 68,160 |
| 2025-05-06 | 2025-04-30 | 0.355 | 192,000 | +0 | 0.04% | 68,160 |
| 2025-05-02 | 2025-04-29 | 0.355 | 192,000 | +0 | 0.04% | 68,160 |
| 2025-04-30 | 2025-04-28 | 0.355 | 192,000 | +0 | 0.04% | 68,160 |
| 2025-04-29 | 2025-04-25 | 0.355 | 192,000 | +0 | 0.04% | 68,160 |
| 2025-04-28 | 2025-04-24 | 0.350 | 192,000 | +0 | 0.04% | 67,200 |
| 2025-04-25 | 2025-04-23 | 0.350 | 192,000 | +0 | 0.04% | 67,200 |
| 2025-04-24 | 2025-04-22 | 0.340 | 192,000 | +0 | 0.04% | 65,280 |
| 2025-04-23 | 2025-04-17 | 0.360 | 192,000 | +0 | 0.04% | 69,120 |
| 2025-04-22 | 2025-04-16 | 0.350 | 192,000 | +0 | 0.04% | 67,200 |
| 2025-04-17 | 2025-04-15 | 0.330 | 192,000 | +0 | 0.04% | 63,360 |
| 2025-04-16 | 2025-04-14 | 0.330 | 192,000 | +0 | 0.04% | 63,360 |
| 2025-04-15 | 2025-04-11 | 0.345 | 192,000 | +0 | 0.04% | 66,240 |
| 2025-04-14 | 2025-04-10 | 0.335 | 192,000 | +0 | 0.04% | 64,320 |
| 2025-04-11 | 2025-04-09 | 0.330 | 192,000 | +0 | 0.04% | 63,360 |
| 2025-04-10 | 2025-04-08 | 0.330 | 192,000 | +0 | 0.04% | 63,360 |
| 2025-04-09 | 2025-04-07 | 0.325 | 192,000 | +0 | 0.04% | 62,400 |
| 2025-04-08 | 2025-04-03 | 0.365 | 192,000 | +0 | 0.04% | 70,080 |
| 2025-04-07 | 2025-04-02 | 0.360 | 192,000 | +0 | 0.04% | 69,120 |
| 2025-04-03 | 2025-04-01 | 0.360 | 192,000 | +0 | 0.04% | 69,120 |
| 2025-04-02 | 2025-03-31 | 0.365 | 192,000 | +0 | 0.04% | 70,080 |
| 2025-04-01 | 2025-03-28 | 0.365 | 192,000 | +0 | 0.04% | 70,080 |
| 2025-03-31 | 2025-03-27 | 0.365 | 192,000 | +0 | 0.04% | 70,080 |
| 2025-03-28 | 2025-03-26 | 0.370 | 192,000 | +0 | 0.04% | 71,040 |
| 2025-03-27 | 2025-03-25 | 0.380 | 192,000 | +0 | 0.04% | 72,960 |
| 2025-03-26 | 2025-03-24 | 0.380 | 192,000 | +0 | 0.04% | 72,960 |
| 2025-03-25 | 2025-03-21 | 0.380 | 192,000 | +0 | 0.04% | 72,960 |
| 2025-03-24 | 2025-03-20 | 0.385 | 192,000 | +0 | 0.04% | 73,920 |
| 2025-03-21 | 2025-03-19 | 0.380 | 192,000 | +0 | 0.04% | 72,960 |
| 2025-03-20 | 2025-03-18 | 0.355 | 192,000 | +0 | 0.04% | 68,160 |
| 2025-03-19 | 2025-03-17 | 0.375 | 192,000 | +0 | 0.04% | 72,000 |
| 2025-03-18 | 2025-03-14 | 0.375 | 192,000 | +0 | 0.04% | 72,000 |
| 2025-03-17 | 2025-03-13 | 0.375 | 192,000 | +0 | 0.04% | 72,000 |
| 2025-03-14 | 2025-03-12 | 0.375 | 192,000 | +0 | 0.04% | 72,000 |
| 2025-03-13 | 2025-03-11 | 0.375 | 192,000 | +0 | 0.04% | 72,000 |
| 2025-03-12 | 2025-03-10 | 0.385 | 192,000 | +0 | 0.04% | 73,973 |
| 2025-03-11 | 2025-03-07 | 0.354 | 192,000 | +5,120 | 0.04% | 68,055 |
| 2025-03-10 | 2025-03-06 | 0.349 | 186,880 | +0 | 0.04% | 65,280 |
| 2025-03-07 | 2025-03-05 | 0.354 | 186,880 | +0 | 0.04% | 66,240 |
| 2025-03-06 | 2025-03-04 | 0.354 | 186,880 | +0 | 0.04% | 66,240 |
| 2025-03-05 | 2025-03-03 | 0.354 | 186,880 | +0 | 0.04% | 66,240 |
| 2025-03-04 | 2025-02-28 | 0.360 | 186,880 | +0 | 0.04% | 67,200 |
| 2025-03-03 | 2025-02-27 | 0.360 | 186,880 | +0 | 0.04% | 67,200 |
| 2025-02-28 | 2025-02-26 | 0.365 | 186,880 | +0 | 0.04% | 68,160 |
| 2025-02-27 | 2025-02-25 | 0.365 | 186,880 | +0 | 0.04% | 68,160 |
| 2025-02-26 | 2025-02-24 | 0.365 | 186,880 | +0 | 0.04% | 68,160 |
| 2025-02-25 | 2025-02-21 | 0.375 | 186,880 | +0 | 0.04% | 70,080 |
| 2025-02-24 | 2025-02-20 | 0.380 | 186,880 | +0 | 0.04% | 71,040 |
| 2025-02-21 | 2025-02-19 | 0.385 | 186,880 | +0 | 0.04% | 72,000 |
| 2025-02-20 | 2025-02-18 | 0.385 | 186,880 | +0 | 0.04% | 72,000 |
| 2025-02-19 | 2025-02-17 | 0.396 | 186,880 | +0 | 0.04% | 73,920 |
| 2025-02-18 | 2025-02-14 | 0.396 | 186,880 | +0 | 0.04% | 73,920 |
| 2025-02-17 | 2025-02-13 | 0.401 | 186,880 | +0 | 0.04% | 74,880 |
| 2025-02-14 | 2025-02-12 | 0.401 | 186,880 | +0 | 0.04% | 74,880 |
| 2025-02-13 | 2025-02-11 | 0.401 | 186,880 | +0 | 0.04% | 74,880 |
| 2025-02-12 | 2025-02-10 | 0.401 | 186,880 | +0 | 0.04% | 74,880 |
| 2025-02-11 | 2025-02-07 | 0.401 | 186,880 | +0 | 0.04% | 74,880 |
| 2025-02-10 | 2025-02-06 | 0.406 | 186,880 | +0 | 0.04% | 75,840 |
| 2025-02-07 | 2025-02-05 | 0.396 | 186,880 | +0 | 0.04% | 73,920 |
| 2025-02-06 | 2025-02-04 | 0.390 | 186,880 | +0 | 0.04% | 72,960 |
| 2025-02-05 | 2025-02-03 | 0.390 | 186,880 | +0 | 0.04% | 72,960 |
| 2025-02-04 | 2025-01-28 | 0.390 | 186,880 | +0 | 0.04% | 72,960 |
| 2025-02-03 | 2025-01-24 | 0.390 | 186,880 | +0 | 0.04% | 72,960 |
| 2025-01-27 | 2025-01-23 | 0.390 | 186,880 | +0 | 0.04% | 72,960 |
| 2025-01-24 | 2025-01-22 | 0.390 | 186,880 | +0 | 0.04% | 72,960 |
| 2025-01-23 | 2025-01-21 | 0.370 | 186,880 | +0 | 0.04% | 69,120 |
| 2025-01-22 | 2025-01-20 | 0.365 | 186,880 | +0 | 0.04% | 68,160 |
| 2025-01-21 | 2025-01-17 | 0.365 | 186,880 | +0 | 0.04% | 68,160 |
| 2025-01-20 | 2025-01-16 | 0.365 | 186,880 | +0 | 0.04% | 68,160 |
| 2025-01-17 | 2025-01-15 | 0.365 | 186,880 | +0 | 0.04% | 68,160 |
| 2025-01-16 | 2025-01-14 | 0.370 | 186,880 | +0 | 0.04% | 69,120 |
| 2025-01-15 | 2025-01-13 | 0.344 | 186,880 | +0 | 0.04% | 64,320 |
| 2025-01-14 | 2025-01-10 | 0.344 | 186,880 | +0 | 0.04% | 64,320 |
| 2025-01-13 | 2025-01-09 | 0.344 | 186,880 | +0 | 0.04% | 64,320 |
| 2025-01-10 | 2025-01-08 | 0.344 | 186,880 | +0 | 0.04% | 64,320 |
| 2025-01-09 | 2025-01-07 | 0.344 | 186,880 | +0 | 0.04% | 64,320 |
| 2025-01-08 | 2025-01-06 | 0.365 | 186,880 | +0 | 0.04% | 68,160 |
| 2025-01-07 | 2025-01-03 | 0.365 | 186,880 | +0 | 0.04% | 68,160 |
| 2025-01-06 | 2025-01-02 | 0.365 | 186,880 | +0 | 0.04% | 68,160 |
| 2025-01-03 | 2024-12-31 | 0.365 | 186,880 | +0 | 0.04% | 68,160 |
| 2025-01-02 | 2024-12-27 | 0.349 | 186,880 | +0 | 0.04% | 65,280 |
| 2024-12-30 | 2024-12-24 | 0.349 | 186,880 | +0 | 0.04% | 65,280 |
| 2024-12-27 | 2024-12-20 | 0.344 | 186,880 | +0 | 0.04% | 64,320 |
| 2024-12-23 | 2024-12-19 | 0.349 | 186,880 | +0 | 0.04% | 65,280 |
| 2024-12-20 | 2024-12-18 | 0.349 | 186,880 | +0 | 0.04% | 65,280 |
| 2024-12-19 | 2024-12-17 | 0.349 | 186,880 | +0 | 0.04% | 65,280 |
| 2024-12-18 | 2024-12-16 | 0.349 | 186,880 | +0 | 0.04% | 65,280 |
| 2024-12-17 | 2024-12-13 | 0.354 | 186,880 | +0 | 0.04% | 66,240 |
| 2024-12-16 | 2024-12-12 | 0.354 | 186,880 | +0 | 0.04% | 66,240 |
| 2024-12-13 | 2024-12-11 | 0.354 | 186,880 | +0 | 0.04% | 66,240 |
| 2024-12-12 | 2024-12-10 | 0.339 | 186,880 | +0 | 0.04% | 63,360 |
| 2024-12-11 | 2024-12-09 | 0.339 | 186,880 | +0 | 0.04% | 63,360 |
| 2024-12-10 | 2024-12-06 | 0.365 | 186,880 | +0 | 0.04% | 68,160 |
| 2024-12-09 | 2024-12-05 | 0.365 | 186,880 | +0 | 0.04% | 68,160 |
| 2024-12-06 | 2024-12-04 | 0.365 | 186,880 | +0 | 0.04% | 68,160 |
| 2024-12-05 | 2024-12-03 | 0.365 | 186,880 | +0 | 0.04% | 68,160 |
| 2024-12-04 | 2024-12-02 | 0.365 | 186,880 | +0 | 0.04% | 68,160 |
| 2024-12-03 | 2024-11-29 | 0.365 | 186,880 | +0 | 0.04% | 68,160 |
| 2024-12-02 | 2024-11-28 | 0.365 | 186,880 | +0 | 0.04% | 68,160 |
| 2024-11-29 | 2024-11-27 | 0.365 | 186,880 | +0 | 0.04% | 68,160 |
| 2024-11-28 | 2024-11-26 | 0.385 | 186,880 | +0 | 0.04% | 72,000 |
| 2024-11-27 | 2024-11-25 | 0.423 | 186,880 | +0 | 0.04% | 79,053 |
| 2024-11-26 | 2024-11-22 | 0.396 | 186,880 | +12,135 | 0.04% | 73,920 |
| 2024-11-25 | 2024-11-21 | 0.396 | 174,745 | +0 | 0.04% | 69,120 |
| 2024-11-22 | 2024-11-20 | 0.407 | 174,745 | +0 | 0.04% | 71,040 |
| 2024-11-21 | 2024-11-19 | 0.407 | 174,745 | +0 | 0.04% | 71,040 |
| 2024-11-20 | 2024-11-18 | 0.418 | 174,745 | +0 | 0.04% | 72,960 |
| 2024-11-19 | 2024-11-15 | 0.423 | 174,745 | +0 | 0.04% | 73,920 |
| 2024-11-18 | 2024-11-14 | 0.423 | 174,745 | +0 | 0.04% | 73,920 |
| 2024-11-15 | 2024-11-13 | 0.423 | 174,745 | +0 | 0.04% | 73,920 |
| 2024-11-14 | 2024-11-12 | 0.423 | 174,745 | +0 | 0.04% | 73,920 |
| 2024-11-13 | 2024-11-11 | 0.429 | 174,745 | +0 | 0.04% | 74,880 |
| 2024-11-12 | 2024-11-08 | 0.434 | 174,745 | +0 | 0.04% | 75,840 |
| 2024-11-11 | 2024-11-07 | 0.434 | 174,745 | +0 | 0.04% | 75,840 |
| 2024-11-08 | 2024-11-06 | 0.429 | 174,745 | +0 | 0.04% | 74,880 |
| 2024-11-07 | 2024-11-05 | 0.429 | 174,745 | +0 | 0.04% | 74,880 |
| 2024-11-06 | 2024-11-04 | 0.434 | 174,745 | +0 | 0.04% | 75,840 |
| 2024-11-05 | 2024-11-01 | 0.429 | 174,745 | +0 | 0.04% | 74,880 |
| 2024-11-04 | 2024-10-31 | 0.429 | 174,745 | +0 | 0.04% | 74,880 |
| 2024-11-01 | 2024-10-30 | 0.429 | 174,745 | +0 | 0.04% | 74,880 |
| 2024-10-31 | 2024-10-29 | 0.429 | 174,745 | +0 | 0.04% | 74,880 |
| 2024-10-30 | 2024-10-28 | 0.429 | 174,745 | +0 | 0.04% | 74,880 |
| 2024-10-29 | 2024-10-25 | 0.429 | 174,745 | +0 | 0.04% | 74,880 |
| 2024-10-28 | 2024-10-24 | 0.434 | 174,745 | +0 | 0.04% | 75,840 |
| 2024-10-25 | 2024-10-23 | 0.434 | 174,745 | +0 | 0.04% | 75,840 |
| 2024-10-24 | 2024-10-22 | 0.434 | 174,745 | +0 | 0.04% | 75,840 |
| 2024-10-23 | 2024-10-21 | 0.434 | 174,745 | +0 | 0.04% | 75,840 |
| 2024-10-22 | 2024-10-18 | 0.434 | 174,745 | +0 | 0.04% | 75,840 |
| 2024-10-21 | 2024-10-17 | 0.434 | 174,745 | +0 | 0.04% | 75,840 |
| 2024-10-18 | 2024-10-16 | 0.434 | 174,745 | +0 | 0.04% | 75,840 |
| 2024-10-17 | 2024-10-15 | 0.423 | 174,745 | +0 | 0.04% | 73,920 |
| 2024-10-16 | 2024-10-14 | 0.418 | 174,745 | +0 | 0.04% | 72,960 |
| 2024-10-15 | 2024-10-10 | 0.418 | 174,745 | +0 | 0.04% | 72,960 |
| 2024-10-14 | 2024-10-09 | 0.412 | 174,745 | +0 | 0.04% | 72,000 |
| 2024-10-10 | 2024-10-08 | 0.412 | 174,745 | +0 | 0.04% | 72,000 |
| 2024-10-09 | 2024-10-07 | 0.407 | 174,745 | +0 | 0.04% | 71,040 |
| 2024-10-08 | 2024-10-04 | 0.423 | 174,745 | +0 | 0.04% | 73,920 |
| 2024-10-07 | 2024-10-03 | 0.423 | 174,745 | +0 | 0.04% | 73,920 |
| 2024-10-04 | 2024-10-02 | 0.412 | 174,745 | +0 | 0.04% | 72,000 |
| 2024-10-03 | 2024-09-30 | 0.368 | 174,745 | +0 | 0.04% | 64,320 |
| 2024-10-02 | 2024-09-27 | 0.357 | 174,745 | +0 | 0.04% | 62,400 |
| 2024-09-30 | 2024-09-26 | 0.357 | 174,745 | +0 | 0.04% | 62,400 |
| 2024-09-27 | 2024-09-25 | 0.319 | 174,745 | +0 | 0.04% | 55,680 |
| 2024-09-26 | 2024-09-24 | 0.319 | 174,745 | +0 | 0.04% | 55,680 |
| 2024-09-25 | 2024-09-23 | 0.313 | 174,745 | +0 | 0.04% | 54,720 |
| 2024-09-24 | 2024-09-20 | 0.319 | 174,745 | +0 | 0.04% | 55,680 |
| 2024-09-23 | 2024-09-19 | 0.319 | 174,745 | +0 | 0.04% | 55,680 |
| 2024-09-20 | 2024-09-17 | 0.324 | 174,745 | +0 | 0.04% | 56,640 |
| 2024-09-19 | 2024-09-16 | 0.324 | 174,745 | +0 | 0.04% | 56,640 |
| 2024-09-17 | 2024-09-13 | 0.324 | 174,745 | +0 | 0.04% | 56,640 |
| 2024-09-16 | 2024-09-12 | 0.330 | 174,745 | +0 | 0.04% | 57,600 |
| 2024-09-13 | 2024-09-11 | 0.330 | 174,745 | +0 | 0.04% | 57,600 |
| 2024-09-12 | 2024-09-10 | 0.335 | 174,745 | +0 | 0.04% | 58,560 |
| 2024-09-11 | 2024-09-09 | 0.357 | 174,745 | +0 | 0.04% | 62,400 |
| 2024-09-10 | 2024-09-05 | 0.357 | 174,745 | +0 | 0.04% | 62,400 |
| 2024-09-09 | 2024-09-04 | 0.357 | 174,745 | +0 | 0.04% | 62,400 |
| 2024-09-05 | 2024-09-03 | 0.357 | 174,745 | +0 | 0.04% | 62,400 |
| 2024-09-04 | 2024-09-02 | 0.357 | 174,745 | +0 | 0.04% | 62,400 |
| 2024-09-03 | 2024-08-30 | 0.357 | 174,745 | +0 | 0.04% | 62,400 |
| 2024-09-02 | 2024-08-29 | 0.368 | 174,745 | +0 | 0.04% | 64,320 |
| 2024-08-30 | 2024-08-28 | 0.368 | 174,745 | +0 | 0.04% | 64,320 |
| 2024-08-29 | 2024-08-27 | 0.357 | 174,745 | +0 | 0.04% | 62,400 |
| 2024-08-28 | 2024-08-26 | 0.363 | 174,745 | +0 | 0.04% | 63,360 |
| 2024-08-27 | 2024-08-23 | 0.357 | 174,745 | +0 | 0.04% | 62,400 |
| 2024-08-26 | 2024-08-22 | 0.379 | 174,745 | +0 | 0.04% | 66,240 |
| 2024-08-23 | 2024-08-21 | 0.379 | 174,745 | +0 | 0.04% | 66,240 |
| 2024-08-22 | 2024-08-20 | 0.385 | 174,745 | +0 | 0.04% | 67,200 |
| 2024-08-21 | 2024-08-19 | 0.385 | 174,745 | +0 | 0.04% | 67,200 |
| 2024-08-20 | 2024-08-16 | 0.390 | 174,745 | +0 | 0.04% | 68,160 |
| 2024-08-19 | 2024-08-15 | 0.390 | 174,745 | +0 | 0.04% | 68,160 |
| 2024-08-16 | 2024-08-14 | 0.390 | 174,745 | +0 | 0.04% | 68,160 |
| 2024-08-15 | 2024-08-13 | 0.379 | 174,745 | +0 | 0.04% | 66,240 |
| 2024-08-14 | 2024-08-12 | 0.374 | 174,745 | +0 | 0.04% | 65,280 |
| 2024-08-13 | 2024-08-09 | 0.346 | 174,745 | +0 | 0.04% | 60,480 |
| 2024-08-12 | 2024-08-08 | 0.346 | 174,745 | +0 | 0.04% | 60,480 |
| 2024-08-09 | 2024-08-07 | 0.346 | 174,745 | +0 | 0.04% | 60,480 |
| 2024-08-08 | 2024-08-06 | 0.352 | 174,745 | +0 | 0.04% | 61,440 |
| 2024-08-07 | 2024-08-05 | 0.352 | 174,745 | +0 | 0.04% | 61,440 |
| 2024-08-06 | 2024-08-02 | 0.374 | 174,745 | +0 | 0.04% | 65,280 |
| 2024-08-05 | 2024-08-01 | 0.390 | 174,745 | +0 | 0.04% | 68,160 |
| 2024-08-02 | 2024-07-31 | 0.374 | 174,745 | +0 | 0.04% | 65,280 |
| 2024-08-01 | 2024-07-30 | 0.374 | 174,745 | +0 | 0.04% | 65,280 |
| 2024-07-31 | 2024-07-29 | 0.374 | 174,745 | +7,281 | 0.04% | 65,280 |
| 2024-03-05 | 2024-03-01 | 0.467 | 167,464 | +4,085 | 0.04% | 78,269 |
| 2024-02-16 | 2024-02-14 | 0.456 | 163,379 | +3,551 | 0.04% | 74,520 |
| 2024-02-07 | 2024-02-05 | 0.535 | 159,828 | +3,552 | 0.04% | 85,500 |
| 2024-01-29 | 2024-01-25 | 0.642 | 156,276 | +3,552 | 0.04% | 100,320 |
| 2023-12-05 | 2023-12-01 | 0.676 | 152,724 | -24,862 | 0.04% | 103,200 |
| 2023-11-24 | 2023-11-22 | 0.874 | 177,586 | -28,414 | 0.04% | 155,138 |
| 2023-11-23 | 2023-11-21 | 0.874 | 206,000 | +12,134 | 0.05% | 179,960 |
| 2023-09-05 | 2023-08-31 | 0.945 | 193,866 | +10,028 | 0.05% | 183,280 |
| 2023-03-02 | 2023-02-28 | 1.140 | 183,838 | +4,349 | 0.05% | 209,557 |
| 2023-02-01 | 2023-01-30 | 1.042 | 179,489 | -26,108 | 0.05% | 187,000 |
| 2023-01-10 | 2023-01-06 | 0.981 | 205,597 | -13,054 | 0.05% | 201,600 |
| 2023-01-09 | 2023-01-05 | 0.968 | 218,651 | -39,161 | 0.06% | 211,720 |
| 2022-11-29 | 2022-11-25 | 1.069 | 257,812 | +21,379 | 0.07% | 275,659 |
| 2022-03-16 | 2022-03-14 | 0.762 | 236,433 | +74,821 | 0.07% | 180,120 |
| 2022-03-07 | 2022-03-03 | 0.989 | 161,612 | +47,885 | 0.04% | 159,840 |
| 2022-02-28 | 2022-02-24 | 1.054 | 113,727 | +2,658 | 0.03% | 119,841 |
| 2021-12-09 | 2021-12-07 | 1.016 | 111,069 | +6,347 | 0.03% | 112,849 |
| 2021-08-31 | 2021-08-27 | 0.972 | 104,722 | -8,267 | 0.03% | 101,840 |
| 2021-03-03 | 2021-03-01 | 1.140 | 112,989 | +2,201 | 0.03% | 128,789 |
| 2021-02-17 | 2021-02-11 | 1.377 | 110,788 | +40,532 | 0.03% | 152,520 |
| 2020-12-03 | 2020-12-01 | 0.943 | 70,256 | +4,098 | 0.02% | 66,266 |
| 2020-10-06 | 2020-09-30 | 0.739 | 66,158 | -2,544 | 0.02% | 48,880 |
| 2020-09-29 | 2020-09-25 | 0.786 | 68,702 | +2,544 | 0.02% | 54,000 |
| 2020-03-02 | 2020-02-27 | 0.724 | 66,158 | +1,539 | 0.02% | 47,915 |
| 2019-12-03 | 2019-11-29 | 0.736 | 64,619 | +3,846 | 0.02% | 47,550 |
| 2019-04-23 | 2019-04-17 | 1.027 | 60,773 | -2,337 | 0.02% | 62,400 |
| 2019-03-04 | 2019-02-28 | 1.164 | 63,110 | +942 | 0.02% | 73,456 |
| 2019-01-14 | 2019-01-10 | 0.955 | 62,168 | -2,303 | 0.02% | 59,400 |
| 2018-12-04 | 2018-11-30 | 1.127 | 64,471 | +2,845 | 0.02% | 72,645 |
| 2018-03-08 | 2018-03-06 | 1.781 | 61,626 | -2,201 | 0.02% | 109,759 |
| 2018-01-31 | 2018-01-29 | 2.017 | 63,827 | -2,201 | 0.02% | 128,759 |
| 2017-12-22 | 2017-12-20 | 2.090 | 66,028 | -22,010 | 0.02% | 137,999 |
| 2017-12-11 | 2017-12-07 | 2.181 | 88,038 | -8,804 | 0.03% | 192,001 |
| 2017-12-06 | 2017-12-04 | 2.272 | 96,842 | -2,200 | 0.04% | 220,001 |
| 2017-11-24 | 2017-11-22 | 2.199 | 99,042 | -2,201 | 0.04% | 217,799 |
| 2017-11-23 | 2017-11-21 | 2.290 | 101,243 | -2,201 | 0.04% | 231,839 |
| 2017-11-22 | 2017-11-20 | 2.435 | 103,444 | -6,603 | 0.04% | 251,919 |
| 2017-11-20 | 2017-11-16 | 2.526 | 110,047 | 0.04% | 278,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy