History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 1,812,000 +0 0.38% 697,620
2025-10-13 2025-10-09 0.380 1,812,000 +0 0.38% 688,560
2025-10-10 2025-10-08 0.395 1,812,000 +0 0.38% 715,740
2025-10-09 2025-10-06 0.395 1,812,000 +0 0.38% 715,740
2025-10-08 2025-10-03 0.385 1,812,000 +0 0.38% 697,620
2025-10-06 2025-10-02 0.390 1,812,000 +0 0.38% 706,680
2025-10-03 2025-09-30 0.380 1,812,000 +0 0.38% 688,560
2025-10-02 2025-09-29 0.375 1,812,000 +0 0.38% 679,500
2025-09-30 2025-09-26 0.360 1,812,000 +0 0.38% 652,320
2025-09-29 2025-09-25 0.360 1,812,000 +0 0.38% 652,320
2025-09-26 2025-09-24 0.370 1,812,000 +0 0.38% 670,440
2025-09-25 2025-09-23 0.370 1,812,000 +0 0.38% 670,440
2025-09-24 2025-09-22 0.370 1,812,000 +0 0.38% 670,440
2025-09-23 2025-09-19 0.360 1,812,000 +0 0.38% 652,320
2025-09-22 2025-09-18 0.360 1,812,000 +0 0.38% 652,320
2025-09-19 2025-09-17 0.360 1,812,000 +0 0.38% 652,320
2025-09-18 2025-09-16 0.360 1,812,000 +0 0.38% 652,320
2025-09-17 2025-09-15 0.380 1,812,000 +0 0.38% 688,560
2025-09-16 2025-09-12 0.380 1,812,000 +0 0.38% 688,560
2025-09-15 2025-09-11 0.380 1,812,000 +36,000 0.38% 688,560
2025-09-05 2025-09-03 0.385 1,776,000 +12,000 0.37% 683,760
2025-09-03 2025-09-01 0.375 1,764,000 +16,000 0.37% 661,500
2025-09-02 2025-08-29 0.390 1,748,000 +8,000 0.36% 681,720
2025-08-19 2025-08-15 0.400 1,740,000 +348,000 0.36% 696,000
2025-03-11 2025-03-07 0.354 1,392,000 +37,120 0.29% 493,397
2025-02-20 2025-02-18 0.385 1,354,880 -622,933 0.29% 522,000
2025-01-14 2025-01-10 0.344 1,977,813 -292,000 0.42% 680,720
2025-01-09 2025-01-07 0.344 2,269,813 -58,400 0.49% 781,220
2024-12-11 2024-12-09 0.339 2,328,213 +3,893 0.50% 789,360
2024-11-28 2024-11-26 0.385 2,324,320 +19,467 0.50% 895,500
2024-11-26 2024-11-22 0.396 2,304,853 +167,868 0.49% 911,680
2024-11-20 2024-11-18 0.418 2,136,985 +25,484 0.49% 892,240
2024-11-06 2024-11-04 0.434 2,111,501 -72,811 0.48% 916,400
2024-10-10 2024-10-08 0.412 2,184,312 -32,764 0.50% 900,000
2024-10-07 2024-10-03 0.423 2,217,076 -36,406 0.51% 937,860
2024-10-04 2024-10-02 0.412 2,253,482 +109,216 0.52% 928,500
2024-10-02 2024-09-27 0.357 2,144,266 +36,405 0.49% 765,700
2024-09-30 2024-09-26 0.357 2,107,861 +36,405 0.48% 752,700
2024-09-23 2024-09-19 0.319 2,071,456 +10,922 0.47% 660,040
2024-06-18 2024-06-14 0.357 2,060,534 -3,641 0.47% 735,800
2024-06-14 2024-06-12 0.390 2,064,175 +7,281 0.47% 805,140
2024-05-20 2024-05-16 0.423 2,056,894 -36,405 0.47% 870,100
2024-04-15 2024-04-11 0.324 2,093,299 +18,203 0.48% 678,500
2024-03-28 2024-03-26 0.319 2,075,096 +91,013 0.47% 661,200
2024-03-27 2024-03-25 0.319 1,984,083 +182,026 0.45% 632,200
2024-03-26 2024-03-22 0.330 1,802,057 +18,202 0.41% 594,000
2024-03-05 2024-03-01 0.467 1,783,855 +43,509 0.41% 833,735
2024-02-07 2024-02-05 0.535 1,740,346 -10,655 0.41% 931,000
2023-11-23 2023-11-21 0.874 1,751,001 +103,141 0.41% 1,529,663
2023-09-26 2023-09-22 0.957 1,647,860 +100,276 0.41% 1,577,600
2023-08-31 2023-08-29 0.957 1,547,584 +50,137 0.39% 1,481,600
2023-07-10 2023-07-06 0.933 1,497,447 +50,138 0.37% 1,397,760
2023-05-12 2023-05-10 1.005 1,447,309 -10,028 0.36% 1,454,880
2023-05-11 2023-05-09 0.981 1,457,337 -13,370 0.36% 1,430,080
2023-04-18 2023-04-14 1.029 1,470,707 +3,343 0.37% 1,513,600
2023-03-02 2023-02-28 1.140 1,467,364 +34,712 0.37% 1,672,648
2023-02-22 2023-02-20 1.079 1,432,652 -16,317 0.37% 1,545,280
2023-02-16 2023-02-14 1.054 1,448,969 -3,264 0.37% 1,527,359
2023-02-10 2023-02-08 1.030 1,452,233 -3,263 0.37% 1,495,200
2023-02-08 2023-02-06 1.005 1,455,496 -13,054 0.37% 1,462,880
2023-02-07 2023-02-03 1.042 1,468,550 -3,264 0.37% 1,530,000
2023-02-06 2023-02-02 1.079 1,471,814 -13,053 0.38% 1,587,520
2023-02-03 2023-02-01 1.079 1,484,867 -3,264 0.38% 1,601,600
2023-02-02 2023-01-31 1.042 1,488,131 -6,527 0.38% 1,550,400
2023-02-01 2023-01-30 1.042 1,494,658 -3,263 0.38% 1,557,200
2023-01-31 2023-01-27 0.993 1,497,921 -22,844 0.38% 1,487,160
2023-01-19 2023-01-17 1.005 1,520,765 -3,264 0.39% 1,528,480
2023-01-18 2023-01-16 0.993 1,524,029 -6,527 0.39% 1,513,080
2022-11-30 2022-11-28 1.096 1,530,556 +26,108 0.39% 1,677,424
2022-11-29 2022-11-25 1.069 1,504,448 +124,759 0.38% 1,608,596
2022-11-28 2022-11-24 1.056 1,379,689 +5,986 0.38% 1,456,760
2022-11-25 2022-11-23 1.083 1,373,703 +98,763 0.38% 1,487,160
2022-10-26 2022-10-24 1.029 1,274,940 +2,992 0.35% 1,312,080
2022-10-24 2022-10-20 1.029 1,271,948 +2,993 0.35% 1,309,001
2022-10-18 2022-10-14 1.042 1,268,955 -17,957 0.35% 1,322,880
2022-10-13 2022-10-11 1.069 1,286,912 -5,985 0.36% 1,376,000
2022-10-07 2022-10-05 1.056 1,292,897 -32,921 0.36% 1,365,120
2022-10-06 2022-10-03 1.056 1,325,818 -17,957 0.37% 1,399,880
2022-10-05 2022-09-30 1.002 1,343,775 -47,885 0.37% 1,347,000
2022-10-03 2022-09-29 0.989 1,391,660 -5,986 0.39% 1,376,400
2022-09-26 2022-09-22 1.016 1,397,646 -5,985 0.39% 1,419,680
2022-09-23 2022-09-21 1.016 1,403,631 -5,986 0.39% 1,425,760
2022-09-22 2022-09-20 1.002 1,409,617 -14,964 0.39% 1,413,000
2022-09-21 2022-09-19 0.962 1,424,581 -74,821 0.40% 1,370,880
2022-09-08 2022-09-06 0.815 1,499,402 +8,979 0.42% 1,222,440
2022-07-15 2022-07-13 0.829 1,490,423 -2,993 0.41% 1,235,040
2022-06-01 2022-05-30 0.815 1,493,416 +2,993 0.42% 1,217,560
2022-05-23 2022-05-19 0.775 1,490,423 -5,986 0.41% 1,155,360
2022-04-26 2022-04-22 0.842 1,496,409 +5,986 0.42% 1,260,000
2022-03-16 2022-03-14 0.762 1,490,423 +41,899 0.41% 1,135,440
2022-03-15 2022-03-11 0.829 1,448,524 +137,670 0.40% 1,200,320
2022-03-11 2022-03-09 0.869 1,310,854 +2,993 0.36% 1,138,800
2022-03-09 2022-03-07 0.949 1,307,861 +59,856 0.36% 1,241,080
2022-03-02 2022-02-28 1.056 1,248,005 +20,950 0.35% 1,317,720
2022-02-28 2022-02-24 1.054 1,227,055 +28,684 0.34% 1,293,026
2022-02-09 2022-02-07 1.122 1,198,371 +11,692 0.34% 1,344,800
2022-02-08 2022-02-04 1.150 1,186,679 -87,686 0.34% 1,364,160
2022-02-04 2022-01-27 0.903 1,274,365 +2,923 0.36% 1,151,040
2022-01-26 2022-01-24 0.876 1,271,442 +58,457 0.36% 1,113,600
2021-12-20 2021-12-16 0.917 1,212,985 -8,769 0.35% 1,112,200
2021-12-09 2021-12-07 1.016 1,221,754 +69,815 0.35% 1,241,334
2021-10-05 2021-09-30 1.132 1,151,939 +22,046 0.35% 1,304,160
2021-09-24 2021-09-21 1.147 1,129,893 -8,267 0.34% 1,295,601
2021-09-09 2021-09-07 1.147 1,138,160 -33,070 0.34% 1,305,080
2021-09-07 2021-09-03 1.147 1,171,230 -2,756 0.35% 1,343,000
2021-09-06 2021-09-02 1.161 1,173,986 -52,361 0.36% 1,363,200
2021-08-16 2021-08-12 0.943 1,226,347 +30,314 0.37% 1,157,000
2021-08-12 2021-08-10 0.972 1,196,033 +30,315 0.36% 1,163,120
2021-07-21 2021-07-19 1.002 1,165,718 +27,558 0.35% 1,167,480
2021-07-07 2021-07-05 1.002 1,138,160 -66,140 0.34% 1,139,880
2021-07-05 2021-06-30 0.943 1,204,300 +16,535 0.36% 1,136,200
2021-06-23 2021-06-21 0.929 1,187,765 +46,849 0.36% 1,103,360
2021-06-01 2021-05-28 0.914 1,140,916 +33,070 0.35% 1,043,280
2021-05-31 2021-05-27 0.972 1,107,846 +22,047 0.34% 1,077,360
2021-05-28 2021-05-26 0.929 1,085,799 +11,023 0.33% 1,008,640
2021-05-03 2021-04-29 0.929 1,074,776 -27,558 0.33% 998,400
2021-04-28 2021-04-26 0.958 1,102,334 +8,267 0.33% 1,056,000
2021-04-01 2021-03-30 0.943 1,094,067 +33,070 0.33% 1,032,200
2021-03-31 2021-03-29 0.972 1,060,997 -55,116 0.32% 1,031,800
2021-03-26 2021-03-24 0.972 1,116,113 -35,826 0.34% 1,085,400
2021-03-25 2021-03-23 0.987 1,151,939 -2,756 0.35% 1,136,960
2021-03-22 2021-03-18 0.929 1,154,695 -5,512 0.35% 1,072,640
2021-03-19 2021-03-17 0.987 1,160,207 -33,070 0.35% 1,145,120
2021-03-17 2021-03-15 1.002 1,193,277 +66,140 0.36% 1,195,080
2021-03-12 2021-03-10 1.060 1,127,137 -22,046 0.34% 1,194,280
2021-03-08 2021-03-04 1.103 1,149,183 +13,779 0.35% 1,267,680
2021-03-04 2021-03-02 1.140 1,135,404 +13,779 0.34% 1,294,171
2021-03-03 2021-03-01 1.140 1,121,625 +21,850 0.34% 1,278,465
2021-02-24 2021-02-22 1.214 1,099,775 +5,404 0.34% 1,334,960
2021-02-23 2021-02-19 1.332 1,094,371 +29,724 0.34% 1,458,000
2021-02-22 2021-02-18 1.391 1,064,647 +83,766 0.33% 1,481,440
2021-02-18 2021-02-16 1.362 980,881 +35,128 0.30% 1,335,841
2021-02-17 2021-02-11 1.377 945,753 -27,021 0.29% 1,302,001
2021-01-26 2021-01-22 1.066 972,774 -2,702 0.30% 1,036,800
2021-01-22 2021-01-20 1.110 975,476 +16,213 0.30% 1,083,000
2021-01-20 2021-01-18 1.169 959,263 -27,022 0.30% 1,121,800
2021-01-18 2021-01-14 0.992 986,285 -35,128 0.30% 978,200
2021-01-15 2021-01-13 0.903 1,021,413 -13,511 0.32% 922,320
2021-01-14 2021-01-12 0.888 1,034,924 -643,111 0.32% 919,200
2021-01-11 2021-01-07 0.844 1,678,035 -67,554 0.52% 1,415,880
2021-01-05 2020-12-31 0.888 1,745,589 +5,404 0.54% 1,550,400
2020-12-30 2020-12-28 0.859 1,740,185 -18,915 0.54% 1,494,080
2020-12-10 2020-12-08 0.859 1,759,100 -8,106 0.54% 1,510,320
2020-12-09 2020-12-07 0.814 1,767,206 -27,022 0.54% 1,438,800
2020-12-04 2020-12-02 0.943 1,794,228 -2,702 0.55% 1,692,319
2020-12-03 2020-12-01 0.943 1,796,930 +102,276 0.55% 1,694,867
2020-12-02 2020-11-30 0.943 1,694,654 +2,545 0.56% 1,598,400
2020-11-23 2020-11-19 0.927 1,692,109 +17,812 0.55% 1,569,400
2020-11-19 2020-11-17 0.927 1,674,297 -50,891 0.55% 1,552,880
2020-11-18 2020-11-16 0.896 1,725,188 -7,633 0.57% 1,545,840
2020-11-16 2020-11-12 0.833 1,732,821 +2,544 0.57% 1,443,720
2020-11-11 2020-11-09 0.833 1,730,277 +12,723 0.57% 1,441,600
2020-11-10 2020-11-06 0.817 1,717,554 +2,544 0.56% 1,404,000
2020-11-02 2020-10-29 0.833 1,715,010 +20,356 0.56% 1,428,880
2020-10-30 2020-10-28 0.817 1,694,654 +17,812 0.56% 1,385,280
2020-10-29 2020-10-27 0.786 1,676,842 +40,713 0.55% 1,318,000
2020-10-28 2020-10-23 0.833 1,636,129 +7,633 0.54% 1,363,160
2020-10-23 2020-10-21 0.865 1,628,496 +58,524 0.53% 1,408,000
2020-10-22 2020-10-20 0.833 1,569,972 +15,267 0.51% 1,308,040
2020-10-20 2020-10-16 0.849 1,554,705 -33,078 0.51% 1,319,760
2020-10-19 2020-10-15 0.849 1,587,783 -10,179 0.52% 1,347,840
2020-10-14 2020-10-09 0.833 1,597,962 -101,781 0.52% 1,331,360
2020-10-09 2020-10-07 0.833 1,699,743 -25,445 0.56% 1,416,160
2020-10-08 2020-10-06 0.880 1,725,188 -45,801 0.57% 1,518,720
2020-10-05 2020-09-29 0.747 1,770,989 +83,969 0.58% 1,322,400
2020-09-30 2020-09-28 0.731 1,687,020 +66,158 0.55% 1,233,180
2020-09-29 2020-09-25 0.786 1,620,862 -15,267 0.53% 1,274,000
2020-09-28 2020-09-24 0.645 1,636,129 +22,900 0.54% 1,054,520
2020-09-25 2020-09-23 0.621 1,613,229 -17,811 0.53% 1,001,720
2020-09-23 2020-09-21 0.645 1,631,040 -43,257 0.53% 1,051,240
2020-09-22 2020-09-18 0.645 1,674,297 -2,545 0.55% 1,079,120
2020-09-21 2020-09-17 0.605 1,676,842 +5,089 0.55% 1,014,860
2020-09-18 2020-09-16 0.645 1,671,753 -30,534 0.55% 1,077,480
2020-08-18 2020-08-14 0.558 1,702,287 -12,723 0.56% 949,980
2020-08-12 2020-08-10 0.511 1,715,010 +12,723 0.56% 876,200
2020-07-23 2020-07-21 0.503 1,702,287 +12,723 0.56% 856,320
2020-07-22 2020-07-20 0.503 1,689,564 +10,178 0.55% 849,920
2020-07-16 2020-07-14 0.503 1,679,386 +12,722 0.55% 844,800
2020-07-10 2020-07-08 0.550 1,666,664 +12,723 0.55% 917,000
2020-07-07 2020-07-03 0.519 1,653,941 +15,267 0.54% 858,000
2020-07-06 2020-07-02 0.542 1,638,674 +10,178 0.54% 888,720
2020-07-02 2020-06-29 0.597 1,628,496 +10,178 0.53% 972,800
2020-06-29 2020-06-24 0.558 1,618,318 +20,356 0.53% 903,120
2020-06-26 2020-06-23 0.566 1,597,962 +5,089 0.52% 904,320
2020-06-16 2020-06-12 0.629 1,592,873 +27,990 0.52% 1,001,600
2020-05-05 2020-04-29 0.723 1,564,883 -7,633 0.51% 1,131,600
2020-05-04 2020-04-28 0.731 1,572,516 -45,802 0.51% 1,149,480
2020-04-29 2020-04-27 0.715 1,618,318 -45,801 0.53% 1,157,520
2020-04-28 2020-04-24 0.692 1,664,119 -66,158 0.54% 1,151,040
2020-04-27 2020-04-23 0.676 1,730,277 -157,760 0.57% 1,169,600
2020-04-24 2020-04-22 0.676 1,888,037 -58,524 0.62% 1,276,240
2020-04-23 2020-04-21 0.660 1,946,561 -5,090 0.64% 1,285,200
2020-04-20 2020-04-16 0.605 1,951,651 -7,633 0.64% 1,181,180
2020-04-16 2020-04-14 0.613 1,959,284 -7,634 0.64% 1,201,200
2020-04-14 2020-04-08 0.574 1,966,918 -7,633 0.64% 1,128,580
2020-03-27 2020-03-25 0.550 1,974,551 -2,545 0.65% 1,086,400
2020-03-23 2020-03-19 0.503 1,977,096 +33,079 0.65% 994,560
2020-03-19 2020-03-17 0.582 1,944,017 +25,445 0.64% 1,130,720
2020-03-18 2020-03-16 0.590 1,918,572 +2,545 0.63% 1,131,000
2020-03-17 2020-03-13 0.613 1,916,027 +22,901 0.63% 1,174,680
2020-03-16 2020-03-12 0.597 1,893,126 +17,811 0.62% 1,130,880
2020-03-10 2020-03-06 0.700 1,875,315 -38,168 0.61% 1,311,860
2020-03-03 2020-02-28 0.692 1,913,483 -86,514 0.63% 1,324,236
2020-03-02 2020-02-27 0.724 1,999,997 +121,073 0.66% 1,448,486
2020-02-28 2020-02-26 0.756 1,878,924 -47,222 0.63% 1,421,280
2020-02-27 2020-02-25 0.708 1,926,146 -44,736 0.65% 1,364,000
2020-02-26 2020-02-24 0.668 1,970,882 -12,427 0.66% 1,316,380
2020-02-25 2020-02-21 0.668 1,983,309 -104,385 0.66% 1,324,680
2020-02-21 2020-02-19 0.595 2,087,694 -74,560 0.70% 1,243,200
2020-02-06 2020-02-04 0.467 2,162,254 -37,281 0.72% 1,009,200
2020-01-31 2020-01-29 0.410 2,199,535 +241,079 0.74% 902,700
2020-01-30 2020-01-24 0.491 1,958,456 -62,133 0.66% 961,360
2020-01-23 2020-01-21 0.483 2,020,589 +218,710 0.68% 975,600
2020-01-22 2020-01-20 0.531 1,801,879 -34,795 0.60% 957,000
2020-01-17 2020-01-15 0.579 1,836,674 +454,819 0.62% 1,064,160
2020-01-16 2020-01-14 0.587 1,381,855 +4,971 0.46% 811,760
2020-01-15 2020-01-13 0.587 1,376,884 +7,456 0.46% 808,840
2020-01-14 2020-01-10 0.604 1,369,428 +52,193 0.46% 826,500
2019-12-16 2019-12-12 0.628 1,317,235 +17,397 0.44% 826,800
2019-12-03 2019-11-29 0.736 1,299,838 +77,371 0.44% 956,494
2019-11-15 2019-11-13 0.744 1,222,467 +2,338 0.44% 910,020
2019-11-14 2019-11-12 0.753 1,220,129 +226,729 0.43% 918,720
2019-10-29 2019-10-25 0.736 993,400 -2,338 0.35% 731,000
2019-10-25 2019-10-23 0.736 995,738 +2,338 0.36% 732,720
2019-10-16 2019-10-14 0.753 993,400 +2,337 0.35% 748,000
2019-09-18 2019-09-16 0.625 991,063 +63,110 0.35% 619,040
2019-09-11 2019-09-09 0.667 927,953 +2,338 0.33% 619,320
2019-08-16 2019-08-14 0.753 925,615 +7,012 0.33% 696,960
2019-08-07 2019-08-05 0.693 918,603 +7,012 0.33% 636,660
2019-08-06 2019-08-02 0.719 911,591 +51,423 0.33% 655,200
2019-08-01 2019-07-30 0.736 860,168 +11,687 0.31% 632,960
2019-07-24 2019-07-22 0.787 848,481 +11,687 0.30% 667,920
2019-07-17 2019-07-15 0.779 836,794 +11,687 0.30% 651,560
2019-07-16 2019-07-12 0.813 825,107 +16,362 0.29% 670,700
2019-07-12 2019-07-10 0.839 808,745 +21,037 0.29% 678,160
2019-07-11 2019-07-09 0.856 787,708 +25,712 0.28% 674,000
2019-07-08 2019-07-04 0.873 761,996 +2,337 0.27% 665,040
2019-07-04 2019-07-02 0.856 759,659 +2,337 0.27% 650,000
2019-06-14 2019-06-12 0.924 757,322 +58,436 0.27% 699,840
2019-06-10 2019-06-05 0.941 698,886 +9,349 0.25% 657,800
2019-06-05 2019-06-03 0.941 689,537 +7,013 0.25% 649,000
2019-06-04 2019-05-31 0.941 682,524 +7,012 0.24% 642,400
2019-05-31 2019-05-29 0.941 675,512 +30,386 0.24% 635,800
2019-04-25 2019-04-23 1.078 645,126 +395,023 0.23% 695,520
2019-04-16 2019-04-12 1.010 250,103 +4,675 0.09% 252,520
2019-04-09 2019-04-04 0.993 245,428 +11,687 0.09% 243,600
2019-04-04 2019-04-02 1.027 233,741 -11,687 0.08% 240,000
2019-04-01 2019-03-28 1.010 245,428 +23,374 0.09% 247,800
2019-03-04 2019-02-28 1.164 222,054 +3,314 0.08% 258,457
2019-03-01 2019-02-27 1.181 218,740 -2,302 0.08% 258,400
2019-02-12 2019-02-08 1.077 221,042 +2,302 0.08% 238,080
2019-01-16 2019-01-14 1.060 218,740 +11,513 0.08% 231,800
2018-12-20 2018-12-18 1.042 207,227 +2,302 0.07% 216,000
2018-12-14 2018-12-12 1.094 204,925 +2,303 0.07% 224,280
2018-12-13 2018-12-11 1.042 202,622 +2,302 0.07% 211,200
2018-12-07 2018-12-05 1.164 200,320 +2,303 0.07% 233,160
2018-12-05 2018-12-03 1.236 198,017 +13,815 0.07% 244,716
2018-12-04 2018-11-30 1.127 184,202 +8,127 0.07% 207,557
2018-11-26 2018-11-22 1.163 176,075 +2,200 0.07% 204,799
2018-11-23 2018-11-21 1.163 173,875 +6,603 0.07% 202,241
2018-11-20 2018-11-16 1.145 167,272 +2,201 0.06% 191,520
2018-11-13 2018-11-09 1.054 165,071 +11,005 0.06% 174,000
2018-11-05 2018-11-01 1.145 154,066 -4,402 0.06% 176,400
2018-09-21 2018-09-19 1.454 158,468 -28,612 0.06% 230,400
2018-09-17 2018-09-13 1.199 187,080 +26,411 0.07% 224,400
2018-08-20 2018-08-16 1.472 160,669 -8,804 0.06% 236,520
2018-08-14 2018-08-10 1.490 169,473 -2,201 0.06% 252,561
2018-08-03 2018-08-01 1.527 171,674 -2,201 0.07% 262,081
2018-08-01 2018-07-30 1.690 173,875 -8,803 0.07% 293,881
2018-07-23 2018-07-19 1.563 182,678 -4,402 0.07% 285,520
2018-07-16 2018-07-12 1.745 187,080 -2,201 0.07% 326,400
2018-07-13 2018-07-11 1.636 189,281 +2,201 0.07% 309,600
2018-07-10 2018-07-06 1.654 187,080 -2,201 0.07% 309,400
2018-07-09 2018-07-05 1.636 189,281 -11,005 0.07% 309,600
2018-06-13 2018-06-11 1.672 200,286 +2,201 0.08% 334,880
2018-05-17 2018-05-15 1.781 198,085 -33,014 0.08% 352,800
2018-05-11 2018-05-09 1.599 231,099 +26,411 0.09% 369,600
2018-05-10 2018-05-08 1.599 204,688 +6,603 0.08% 327,360
2018-04-20 2018-04-18 1.599 198,085 -11,005 0.08% 316,800
2018-04-18 2018-04-16 1.636 209,090 -6,602 0.08% 342,001
2018-04-13 2018-04-11 1.781 215,692 +2,200 0.08% 384,159
2018-04-12 2018-04-10 1.781 213,492 -110,047 0.08% 380,241
2018-04-11 2018-04-09 1.781 323,539 +4,402 0.12% 576,241
2018-04-10 2018-04-06 1.672 319,137 +11,005 0.12% 533,600
2018-03-26 2018-03-22 1.727 308,132 -4,402 0.12% 532,000
2018-03-21 2018-03-19 1.745 312,534 -11,005 0.12% 545,280
2018-03-16 2018-03-14 1.727 323,539 -4,402 0.12% 558,601
2018-03-14 2018-03-12 1.708 327,941 +13,206 0.12% 560,241
2018-03-13 2018-03-09 1.690 314,735 +2,201 0.12% 531,960
2018-03-12 2018-03-08 1.690 312,534 -121,052 0.12% 528,240
2018-03-09 2018-03-07 1.581 433,586 +83,636 0.16% 685,560
2018-03-02 2018-02-28 1.817 349,950 -2,201 0.13% 636,000
2018-03-01 2018-02-27 1.836 352,151 +11,005 0.13% 646,400
2018-02-27 2018-02-23 1.926 341,146 -6,603 0.13% 657,200
2018-02-23 2018-02-21 1.690 347,749 +2,201 0.13% 587,760
2018-02-21 2018-02-15 1.599 345,548 -4,402 0.13% 552,640
2018-02-13 2018-02-09 1.690 349,950 -2,201 0.13% 591,480
2018-02-12 2018-02-08 1.836 352,151 +2,201 0.13% 646,400
2018-02-09 2018-02-07 1.836 349,950 +4,402 0.13% 642,360
2018-02-08 2018-02-06 1.799 345,548 +46,220 0.13% 621,720
2018-02-07 2018-02-05 1.926 299,328 +26,411 0.11% 576,639
2018-02-06 2018-02-02 2.035 272,917 +2,201 0.10% 555,520
2018-01-31 2018-01-29 2.017 270,716 -4,402 0.10% 546,120
2018-01-30 2018-01-26 2.054 275,118 -13,206 0.10% 565,000
2018-01-29 2018-01-25 2.054 288,324 +2,201 0.11% 592,121
2018-01-26 2018-01-24 2.072 286,123 +2,201 0.11% 592,801
2018-01-24 2018-01-22 2.163 283,922 -6,603 0.11% 614,041
2018-01-23 2018-01-19 2.163 290,525 -17,607 0.11% 628,321
2018-01-19 2018-01-17 2.017 308,132 +15,407 0.12% 621,600
2018-01-17 2018-01-15 1.999 292,725 -2,201 0.11% 585,199
2018-01-15 2018-01-11 1.981 294,926 -2,201 0.11% 584,239
2018-01-11 2018-01-09 2.108 297,127 +2,201 0.11% 626,399
2018-01-08 2018-01-04 2.090 294,926 +4,401 0.11% 616,399
2018-01-05 2018-01-03 2.090 290,525 -17,607 0.11% 607,201
2018-01-04 2018-01-02 1.999 308,132 +8,804 0.12% 616,000
2018-01-03 2017-12-29 2.017 299,328 +63,827 0.11% 603,839
2017-12-22 2017-12-20 2.090 235,501 +2,201 0.09% 492,200
2017-12-21 2017-12-19 2.090 233,300 +2,201 0.09% 487,600
2017-12-11 2017-12-07 2.181 231,099 -4,402 0.09% 504,000
2017-12-08 2017-12-06 2.181 235,501 -2,201 0.09% 513,600
2017-12-07 2017-12-05 2.199 237,702 +26,411 0.09% 522,720
2017-12-06 2017-12-04 2.272 211,291 -2,201 0.08% 480,001
2017-12-05 2017-12-01 2.254 213,492 +26,412 0.08% 481,121
2017-12-01 2017-11-29 2.254 187,080 +2,201 0.07% 421,600
2017-11-30 2017-11-28 2.272 184,879 -6,603 0.07% 419,999
2017-11-29 2017-11-27 2.381 191,482 +11,005 0.07% 455,880
2017-11-27 2017-11-23 2.181 180,477 +6,602 0.07% 393,599
2017-11-24 2017-11-22 2.199 173,875 +15,407 0.07% 382,361
2017-11-23 2017-11-21 2.290 158,468 -70,430 0.06% 362,880
2017-11-22 2017-11-20 2.435 228,898 -55,024 0.09% 557,440
2017-11-21 2017-11-17 2.526 283,922 -11,004 0.11% 717,241
2017-11-20 2017-11-16 2.526 294,926 0.11% 745,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top