History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 1,428,000 +0 0.30% 549,780
2025-10-13 2025-10-09 0.380 1,428,000 +0 0.30% 542,640
2025-10-10 2025-10-08 0.395 1,428,000 +148,000 0.30% 564,060
2025-09-22 2025-09-18 0.360 1,280,000 -56,000 0.27% 460,800
2025-09-18 2025-09-16 0.360 1,336,000 +52,000 0.28% 480,960
2025-09-16 2025-09-12 0.380 1,284,000 +80,000 0.27% 487,920
2025-09-01 2025-08-28 0.385 1,204,000 -8,000 0.25% 463,540
2025-08-29 2025-08-27 0.380 1,212,000 -400,000 0.25% 460,560
2025-08-25 2025-08-21 0.380 1,612,000 -56,000 0.34% 612,560
2025-08-06 2025-08-04 0.380 1,668,000 -16,000 0.35% 633,840
2025-07-28 2025-07-24 0.385 1,684,000 -8,000 0.35% 648,340
2025-07-16 2025-07-14 0.380 1,692,000 -4,000 0.35% 642,960
2025-06-05 2025-06-03 0.360 1,696,000 -4,000 0.35% 610,560
2025-05-02 2025-04-29 0.355 1,700,000 -4,000 0.35% 603,500
2025-04-24 2025-04-22 0.340 1,704,000 -104,000 0.36% 579,360
2025-03-28 2025-03-26 0.370 1,808,000 -20,000 0.38% 668,960
2025-03-11 2025-03-07 0.354 1,828,000 +48,747 0.38% 647,938
2025-02-25 2025-02-21 0.375 1,779,253 -15,574 0.38% 667,220
2025-02-24 2025-02-20 0.380 1,794,827 -11,680 0.38% 682,280
2025-01-14 2025-01-10 0.344 1,806,507 -38,933 0.39% 621,760
2024-12-13 2024-12-11 0.354 1,845,440 -19,467 0.39% 654,120
2024-11-26 2024-11-22 0.396 1,864,907 +121,098 0.40% 737,660
2024-10-16 2024-10-14 0.418 1,743,809 -25,483 0.40% 728,080
2024-10-04 2024-10-02 0.412 1,769,292 -273,039 0.40% 729,000
2024-10-02 2024-09-27 0.357 2,042,331 +7,281 0.47% 729,300
2024-09-26 2024-09-24 0.319 2,035,050 -3,641 0.47% 648,440
2024-09-25 2024-09-23 0.313 2,038,691 +32,765 0.47% 638,400
2024-09-12 2024-09-10 0.335 2,005,926 +72,810 0.46% 672,220
2024-08-16 2024-08-14 0.390 1,933,116 -18,202 0.44% 754,020
2024-06-07 2024-06-05 0.374 1,951,318 -7,281 0.45% 728,960
2024-05-27 2024-05-23 0.407 1,958,599 -3,641 0.45% 796,240
2024-05-17 2024-05-14 0.418 1,962,240 -3,641 0.45% 819,280
2024-05-16 2024-05-13 0.390 1,965,881 -3,640 0.45% 766,800
2024-05-14 2024-05-10 0.390 1,969,521 +36,405 0.45% 768,220
2024-05-06 2024-05-02 0.385 1,933,116 +18,203 0.44% 743,400
2024-04-30 2024-04-26 0.401 1,914,913 +98,294 0.44% 767,960
2024-04-25 2024-04-23 0.390 1,816,619 +32,764 0.42% 708,580
2024-04-11 2024-04-09 0.302 1,783,855 -21,843 0.41% 539,000
2024-04-10 2024-04-08 0.297 1,805,698 +273,039 0.41% 535,680
2024-03-22 2024-03-20 0.341 1,532,659 -3,640 0.35% 522,040
2024-03-14 2024-03-12 0.407 1,536,299 -3,641 0.35% 624,560
2024-03-05 2024-03-01 0.467 1,539,940 +37,560 0.35% 719,735
2024-02-16 2024-02-14 0.456 1,502,380 +88,793 0.35% 685,260
2024-01-11 2024-01-09 0.664 1,413,587 -3,552 0.33% 939,280
2023-12-27 2023-12-21 0.698 1,417,139 -17,758 0.33% 989,520
2023-11-23 2023-11-21 0.874 1,434,897 +84,521 0.34% 1,253,517
2023-11-20 2023-11-16 0.874 1,350,376 +16,712 0.34% 1,179,680
2023-11-16 2023-11-14 0.874 1,333,664 -16,712 0.33% 1,165,080
2023-09-15 2023-09-13 0.957 1,350,376 -40,110 0.34% 1,292,800
2023-09-06 2023-09-04 0.933 1,390,486 +80,220 0.35% 1,297,920
2023-08-25 2023-08-23 0.945 1,310,266 -26,740 0.33% 1,238,720
2023-07-19 2023-07-14 0.957 1,337,006 -33,425 0.33% 1,280,000
2023-05-25 2023-05-23 0.993 1,370,431 -127,016 0.34% 1,361,200
2023-05-17 2023-05-15 0.993 1,497,447 -3,342 0.37% 1,487,360
2023-03-28 2023-03-24 1.077 1,500,789 +13,370 0.37% 1,616,400
2023-03-27 2023-03-23 1.077 1,487,419 -16,713 0.37% 1,602,000
2023-03-21 2023-03-17 1.077 1,504,132 -3,342 0.38% 1,620,000
2023-03-14 2023-03-10 1.077 1,507,474 +3,342 0.38% 1,623,600
2023-03-13 2023-03-09 1.101 1,504,132 +20,055 0.38% 1,656,000
2023-03-08 2023-03-06 1.077 1,484,077 -3,342 0.37% 1,598,400
2023-03-02 2023-02-28 1.140 1,487,419 +35,186 0.37% 1,695,509
2023-02-24 2023-02-22 1.128 1,452,233 +32,635 0.37% 1,637,600
2023-02-23 2023-02-21 1.115 1,419,598 -107,694 0.36% 1,583,399
2023-02-21 2023-02-17 1.091 1,527,292 -6,527 0.39% 1,666,080
2023-02-02 2023-01-31 1.042 1,533,819 +65,269 0.39% 1,598,000
2023-02-01 2023-01-30 1.042 1,468,550 -9,790 0.37% 1,530,000
2023-01-31 2023-01-27 0.993 1,478,340 +16,317 0.38% 1,467,720
2023-01-27 2023-01-20 0.956 1,462,023 -3,264 0.37% 1,397,760
2023-01-19 2023-01-17 1.005 1,465,287 -16,317 0.37% 1,472,720
2023-01-17 2023-01-13 0.981 1,481,604 -3,263 0.38% 1,452,800
2023-01-10 2023-01-06 0.981 1,484,867 -3,264 0.38% 1,456,000
2022-12-28 2022-12-22 0.944 1,488,131 -9,790 0.38% 1,404,480
2022-12-14 2022-12-12 0.968 1,497,921 -3,264 0.38% 1,450,440
2022-12-05 2022-12-01 0.981 1,501,185 -22,844 0.38% 1,472,000
2022-11-30 2022-11-28 1.096 1,524,029 -9,790 0.39% 1,670,271
2022-11-29 2022-11-25 1.069 1,533,819 +127,195 0.39% 1,640,000
2022-11-28 2022-11-24 1.056 1,406,624 -5,986 0.39% 1,485,200
2022-11-16 2022-11-14 1.042 1,412,610 +29,928 0.39% 1,472,640
2022-11-11 2022-11-09 1.069 1,382,682 -2,993 0.39% 1,478,400
2022-11-08 2022-11-04 1.016 1,385,675 -2,992 0.39% 1,407,520
2022-10-25 2022-10-21 1.069 1,388,667 -11,972 0.39% 1,484,800
2022-10-06 2022-10-03 1.056 1,400,639 -17,957 0.39% 1,478,880
2022-10-05 2022-09-30 1.002 1,418,596 -29,928 0.40% 1,422,000
2022-09-26 2022-09-22 1.016 1,448,524 +17,957 0.40% 1,471,360
2022-09-21 2022-09-19 0.962 1,430,567 +8,979 0.40% 1,376,640
2022-09-16 2022-09-14 0.829 1,421,588 +2,992 0.40% 1,178,000
2022-09-15 2022-09-13 0.842 1,418,596 -11,971 0.40% 1,194,480
2022-07-28 2022-07-26 0.789 1,430,567 -2,993 0.40% 1,128,080
2022-07-19 2022-07-15 0.815 1,433,560 -2,992 0.40% 1,168,760
2022-07-11 2022-07-07 0.869 1,436,552 -8,979 0.40% 1,248,000
2022-05-19 2022-05-17 0.789 1,445,531 +11,971 0.40% 1,139,880
2022-04-14 2022-04-12 0.815 1,433,560 -14,964 0.40% 1,168,760
2022-04-01 2022-03-30 0.802 1,448,524 -2,993 0.40% 1,161,600
2022-03-07 2022-03-03 0.989 1,451,517 -38,906 0.40% 1,435,600
2022-02-28 2022-02-24 1.054 1,490,423 +34,841 0.41% 1,570,554
2022-02-17 2022-02-15 1.122 1,455,582 -11,692 0.41% 1,633,440
2022-02-08 2022-02-04 1.150 1,467,274 +2,923 0.42% 1,686,721
2022-02-07 2022-01-31 0.972 1,464,351 -2,923 0.42% 1,422,840
2022-01-19 2022-01-17 0.890 1,467,274 +37,998 0.42% 1,305,200
2021-12-16 2021-12-14 0.944 1,429,276 -20,460 0.41% 1,349,640
2021-12-10 2021-12-08 1.016 1,449,736 -2,923 0.41% 1,472,969
2021-12-09 2021-12-07 1.016 1,452,659 +102,300 0.41% 1,475,939
2021-12-02 2021-11-30 1.016 1,350,359 -27,559 0.41% 1,372,000
2021-12-01 2021-11-29 1.031 1,377,918 -2,756 0.42% 1,420,000
2021-11-30 2021-11-26 1.031 1,380,674 -8,267 0.42% 1,422,840
2021-11-18 2021-11-16 1.060 1,388,941 +38,582 0.42% 1,471,680
2021-10-07 2021-10-05 1.089 1,350,359 -68,896 0.41% 1,470,000
2021-09-30 2021-09-28 1.161 1,419,255 -13,779 0.43% 1,648,000
2021-09-24 2021-09-21 1.147 1,433,034 -27,559 0.43% 1,643,200
2021-09-10 2021-09-08 1.161 1,460,593 -27,558 0.44% 1,696,000
2021-09-06 2021-09-02 1.161 1,488,151 -124,013 0.45% 1,728,000
2021-08-02 2021-07-29 0.958 1,612,164 +104,722 0.49% 1,544,400
2021-07-30 2021-07-28 0.972 1,507,442 -52,361 0.46% 1,465,960
2021-06-30 2021-06-28 0.943 1,559,803 -49,605 0.47% 1,471,600
2021-06-29 2021-06-25 0.943 1,609,408 -52,361 0.49% 1,518,400
2021-06-28 2021-06-24 0.958 1,661,769 -41,337 0.50% 1,591,920
2021-06-25 2021-06-23 0.914 1,703,106 -2,756 0.51% 1,557,360
2021-06-24 2021-06-22 0.900 1,705,862 -41,338 0.52% 1,535,120
2021-06-21 2021-06-17 0.914 1,747,200 -68,896 0.53% 1,597,680
2021-06-03 2021-06-01 0.943 1,816,096 -13,779 0.55% 1,713,400
2021-06-02 2021-05-31 0.958 1,829,875 -2,756 0.55% 1,752,960
2021-06-01 2021-05-28 0.914 1,832,631 -8,267 0.55% 1,675,800
2021-05-28 2021-05-26 0.929 1,840,898 -13,779 0.56% 1,710,080
2021-05-24 2021-05-20 1.002 1,854,677 -5,512 0.56% 1,857,480
2021-05-21 2021-05-18 1.045 1,860,189 -24,802 0.56% 1,944,000
2021-04-12 2021-04-08 0.929 1,884,991 -407,864 0.57% 1,751,040
2021-04-07 2021-03-31 0.943 2,292,855 +8,267 0.69% 2,163,200
2021-03-31 2021-03-29 0.972 2,284,588 +22,047 0.69% 2,221,720
2021-03-22 2021-03-18 0.929 2,262,541 -11,023 0.68% 2,101,760
2021-03-19 2021-03-17 0.987 2,273,564 -151,571 0.69% 2,244,000
2021-03-18 2021-03-16 0.987 2,425,135 -55,117 0.73% 2,393,600
2021-03-17 2021-03-15 1.002 2,480,252 +2,756 0.75% 2,484,000
2021-03-16 2021-03-12 0.987 2,477,496 -2,756 0.75% 2,445,280
2021-03-15 2021-03-11 1.045 2,480,252 -206,687 0.75% 2,592,000
2021-03-12 2021-03-10 1.060 2,686,939 -137,792 0.81% 2,846,999
2021-03-11 2021-03-09 1.060 2,824,731 -137,792 0.85% 2,993,000
2021-03-04 2021-03-02 1.140 2,962,523 +11,023 0.90% 3,376,781
2021-03-03 2021-03-01 1.140 2,951,500 +57,497 0.89% 3,364,217
2021-02-26 2021-02-24 1.110 2,894,003 +10,809 0.89% 3,213,000
2021-02-25 2021-02-23 1.214 2,883,194 -29,724 0.89% 3,499,760
2021-02-24 2021-02-22 1.214 2,912,918 +5,404 0.90% 3,535,840
2021-02-23 2021-02-19 1.332 2,907,514 +13,511 0.90% 3,873,600
2021-02-22 2021-02-18 1.391 2,894,003 -340,471 0.89% 4,026,960
2021-02-19 2021-02-17 1.362 3,234,474 +10,809 1.00% 4,404,960
2021-02-18 2021-02-16 1.362 3,223,665 -8,107 0.99% 4,390,240
2021-02-17 2021-02-11 1.377 3,231,772 -59,447 1.00% 4,449,120
2021-02-16 2021-02-09 1.229 3,291,219 +13,511 1.01% 4,043,760
2021-02-09 2021-02-05 1.199 3,277,708 -5,405 1.01% 3,930,120
2021-02-08 2021-02-04 1.169 3,283,113 -16,212 1.01% 3,839,400
2021-02-03 2021-02-01 1.095 3,299,325 -2,703 1.02% 3,614,159
2021-02-02 2021-01-29 1.095 3,302,028 +2,703 1.02% 3,617,120
2021-01-28 2021-01-26 1.095 3,299,325 +13,510 1.02% 3,614,159
2021-01-27 2021-01-25 1.095 3,285,815 +5,405 1.01% 3,599,360
2021-01-26 2021-01-22 1.066 3,280,410 +29,723 1.01% 3,496,320
2021-01-25 2021-01-21 1.081 3,250,687 +32,426 1.00% 3,512,760
2021-01-22 2021-01-20 1.110 3,218,261 -145,916 0.99% 3,573,000
2021-01-21 2021-01-19 1.140 3,364,177 +8,106 1.04% 3,834,600
2021-01-20 2021-01-18 1.169 3,356,071 -5,404 1.04% 3,924,720
2021-01-18 2021-01-14 0.992 3,361,475 +2,702 1.04% 3,333,920
2021-01-15 2021-01-13 0.903 3,358,773 -16,213 1.04% 3,032,920
2021-01-14 2021-01-12 0.888 3,374,986 -81,064 1.04% 2,997,600
2021-01-11 2021-01-07 0.844 3,456,050 +8,106 1.07% 2,916,120
2021-01-05 2020-12-31 0.888 3,447,944 -27,021 1.06% 3,062,400
2021-01-04 2020-12-29 0.859 3,474,965 +13,511 1.07% 2,983,520
2020-12-15 2020-12-11 0.844 3,461,454 -16,213 1.07% 2,920,680
2020-12-10 2020-12-08 0.859 3,477,667 -10,809 1.07% 2,985,840
2020-12-09 2020-12-07 0.814 3,488,476 +35,128 1.08% 2,840,200
2020-12-07 2020-12-03 0.785 3,453,348 -13,511 1.06% 2,709,360
2020-12-04 2020-12-02 0.943 3,466,859 +13,511 1.07% 3,269,947
2020-12-03 2020-12-01 0.943 3,453,348 +206,534 1.06% 3,257,204
2020-12-02 2020-11-30 0.943 3,246,814 +73,792 1.06% 3,062,400
2020-12-01 2020-11-27 0.896 3,173,022 +17,811 1.04% 2,843,160
2020-11-30 2020-11-26 0.896 3,155,211 +38,168 1.03% 2,827,200
2020-11-19 2020-11-17 0.927 3,117,043 +35,623 1.02% 2,891,000
2020-11-18 2020-11-16 0.896 3,081,420 +48,346 1.01% 2,761,080
2020-11-17 2020-11-13 0.880 3,033,074 +68,703 0.99% 2,670,080
2020-11-16 2020-11-12 0.833 2,964,371 +38,167 0.97% 2,469,800
2020-11-12 2020-11-10 0.833 2,926,204 +2,545 0.96% 2,438,000
2020-11-11 2020-11-09 0.833 2,923,659 -38,168 0.96% 2,435,880
2020-11-10 2020-11-06 0.817 2,961,827 -63,613 0.97% 2,421,120
2020-11-09 2020-11-05 0.833 3,025,440 -5,089 0.99% 2,520,680
2020-11-03 2020-10-30 0.802 3,030,529 +7,633 0.99% 2,429,640
2020-11-02 2020-10-29 0.833 3,022,896 -7,633 0.99% 2,518,560
2020-10-29 2020-10-27 0.786 3,030,529 -38,168 0.99% 2,382,000
2020-10-28 2020-10-23 0.833 3,068,697 -25,445 1.01% 2,556,720
2020-10-27 2020-10-22 0.849 3,094,142 -12,723 1.01% 2,626,560
2020-10-20 2020-10-16 0.849 3,106,865 -124,682 1.02% 2,637,360
2020-10-16 2020-10-14 0.880 3,231,547 +12,723 1.06% 2,844,800
2020-10-15 2020-10-12 0.817 3,218,824 -22,901 1.05% 2,631,200
2020-10-14 2020-10-09 0.833 3,241,725 +35,624 1.06% 2,700,880
2020-10-12 2020-10-08 0.817 3,206,101 +2,544 1.05% 2,620,800
2020-10-09 2020-10-07 0.833 3,203,557 +30,535 1.05% 2,669,080
2020-10-08 2020-10-06 0.880 3,173,022 -53,435 1.04% 2,793,280
2020-10-07 2020-10-05 0.755 3,226,457 -71,247 1.06% 2,434,560
2020-10-05 2020-09-29 0.747 3,297,704 -221,374 1.08% 2,462,400
2020-09-30 2020-09-28 0.731 3,519,078 -241,730 1.15% 2,572,380
2020-09-29 2020-09-25 0.786 3,760,808 +567,429 1.23% 2,956,000
2020-09-25 2020-09-23 0.621 3,193,379 +10,178 1.05% 1,982,900
2020-09-23 2020-09-21 0.645 3,183,201 -2,544 1.04% 2,051,640
2020-09-16 2020-09-14 0.590 3,185,745 +25,445 1.04% 1,878,000
2020-08-21 2020-08-19 0.629 3,160,300 -27,990 1.04% 1,987,200
2020-08-11 2020-08-07 0.511 3,188,290 -15,267 1.04% 1,628,900
2020-08-05 2020-08-03 0.511 3,203,557 -38,168 1.05% 1,636,700
2020-07-28 2020-07-24 0.511 3,241,725 -2,544 1.06% 1,656,200
2020-07-24 2020-07-22 0.519 3,244,269 -20,356 1.06% 1,683,000
2020-07-22 2020-07-20 0.503 3,264,625 -2,545 1.07% 1,642,240
2020-07-21 2020-07-17 0.503 3,267,170 -2,544 1.07% 1,643,520
2020-07-20 2020-07-16 0.503 3,269,714 -63,614 1.07% 1,644,800
2020-07-17 2020-07-15 0.503 3,333,328 +35,624 1.09% 1,676,800
2020-07-13 2020-07-09 0.527 3,297,704 +15,267 1.08% 1,736,640
2020-07-10 2020-07-08 0.550 3,282,437 +76,336 1.07% 1,806,000
2020-07-09 2020-07-07 0.534 3,206,101 +22,900 1.05% 1,713,600
2020-07-07 2020-07-03 0.519 3,183,201 -63,613 1.04% 1,651,320
2020-06-29 2020-06-24 0.558 3,246,814 +7,634 1.06% 1,811,920
2020-06-23 2020-06-19 0.605 3,239,180 -10,178 1.06% 1,960,420
2020-06-22 2020-06-18 0.605 3,249,358 -12,723 1.06% 1,966,580
2020-06-17 2020-06-15 0.621 3,262,081 +10,178 1.07% 2,025,560
2020-06-16 2020-06-12 0.629 3,251,903 +25,446 1.07% 2,044,800
2020-06-15 2020-06-11 0.621 3,226,457 +5,089 1.06% 2,003,440
2020-06-12 2020-06-10 0.645 3,221,368 +7,633 1.05% 2,076,240
2020-05-28 2020-05-26 0.629 3,213,735 -2,544 1.05% 2,020,800
2020-05-19 2020-05-15 0.660 3,216,279 -5,089 1.05% 2,123,520
2020-05-08 2020-05-06 0.684 3,221,368 +22,900 1.05% 2,202,840
2020-05-06 2020-05-04 0.684 3,198,468 -2,544 1.05% 2,187,180
2020-05-04 2020-04-28 0.731 3,201,012 +17,811 1.05% 2,339,880
2020-04-29 2020-04-27 0.715 3,183,201 +20,357 1.04% 2,276,820
2020-04-28 2020-04-24 0.692 3,162,844 +15,267 1.04% 2,187,680
2020-04-24 2020-04-22 0.676 3,147,577 -30,535 1.03% 2,127,640
2020-04-23 2020-04-21 0.660 3,178,112 -2,544 1.04% 2,098,320
2020-04-20 2020-04-16 0.605 3,180,656 -53,435 1.04% 1,925,000
2020-04-16 2020-04-14 0.613 3,234,091 -2,545 1.06% 1,982,760
2020-04-09 2020-04-07 0.550 3,236,636 -2,544 1.06% 1,780,800
2020-04-03 2020-04-01 0.534 3,239,180 -12,723 1.06% 1,731,280
2020-03-27 2020-03-25 0.550 3,251,903 -5,089 1.07% 1,789,200
2020-03-18 2020-03-16 0.590 3,256,992 -63,613 1.07% 1,920,000
2020-03-16 2020-03-12 0.597 3,320,605 -94,147 1.09% 1,983,600
2020-03-13 2020-03-11 0.637 3,414,752 -2,545 1.12% 2,174,040
2020-03-12 2020-03-10 0.668 3,417,297 -22,901 1.12% 2,283,100
2020-03-11 2020-03-09 0.660 3,440,198 +2,545 1.13% 2,271,360
2020-03-03 2020-02-28 0.692 3,437,653 -68,702 1.13% 2,379,047
2020-03-02 2020-02-27 0.724 3,506,355 +240,605 1.15% 2,539,457
2020-02-28 2020-02-26 0.756 3,265,750 +12,427 1.10% 2,470,320
2020-02-27 2020-02-25 0.708 3,253,323 -37,280 1.09% 2,303,840
2020-02-26 2020-02-24 0.668 3,290,603 +64,619 1.10% 2,197,840
2020-02-25 2020-02-21 0.668 3,225,984 +141,665 1.08% 2,154,680
2020-02-21 2020-02-19 0.595 3,084,319 -273,389 1.03% 1,836,680
2020-02-18 2020-02-14 0.523 3,357,708 +12,427 1.13% 1,756,300
2020-02-03 2020-01-30 0.426 3,345,281 +121,782 1.12% 1,426,760
2020-01-31 2020-01-29 0.410 3,223,499 +99,414 1.08% 1,322,940
2020-01-22 2020-01-20 0.531 3,124,085 +32,310 1.05% 1,659,240
2020-01-21 2020-01-17 0.555 3,091,775 +151,606 1.04% 1,716,720
2020-01-20 2020-01-16 0.563 2,940,169 -2,485 0.99% 1,656,200
2019-12-03 2019-11-29 0.736 2,942,654 +175,158 0.99% 2,165,371
2019-11-28 2019-11-26 0.719 2,767,496 +21,036 0.99% 1,989,120
2019-11-26 2019-11-22 0.770 2,746,460 +23,375 0.98% 2,115,000
2019-11-21 2019-11-19 0.744 2,723,085 +37,398 0.97% 2,027,100
2019-11-19 2019-11-15 0.762 2,685,687 +2,338 0.96% 2,045,220
2019-11-14 2019-11-12 0.753 2,683,349 -35,062 0.96% 2,020,480
2019-10-28 2019-10-24 0.736 2,718,411 +11,688 0.97% 2,000,360
2019-10-24 2019-10-22 0.727 2,706,723 -9,350 0.96% 1,968,600
2019-10-23 2019-10-21 0.719 2,716,073 +14,024 0.97% 1,952,160
2019-10-21 2019-10-17 0.702 2,702,049 +7,013 0.96% 1,895,840
2019-10-10 2019-10-08 0.719 2,695,036 -2,338 0.96% 1,937,040
2019-10-04 2019-10-02 0.736 2,697,374 -2,337 0.96% 1,984,880
2019-10-03 2019-09-30 0.727 2,699,711 -14,025 0.96% 1,963,500
2019-09-27 2019-09-25 0.744 2,713,736 -2,337 0.97% 2,020,140
2019-09-25 2019-09-23 0.762 2,716,073 -4,675 0.97% 2,068,360
2019-09-24 2019-09-20 0.762 2,720,748 +11,687 0.97% 2,071,920
2019-09-23 2019-09-19 0.779 2,709,061 +74,797 0.97% 2,109,380
2019-09-20 2019-09-18 0.702 2,634,264 -58,435 0.94% 1,848,280
2019-09-19 2019-09-17 0.702 2,692,699 +58,435 0.96% 1,889,280
2019-09-06 2019-09-04 0.685 2,634,264 -2,337 0.94% 1,803,200
2019-08-07 2019-08-05 0.693 2,636,601 -2,338 0.94% 1,827,360
2019-07-22 2019-07-18 0.804 2,638,939 +14,025 0.94% 2,122,520
2019-07-18 2019-07-16 0.779 2,624,914 +9,350 0.94% 2,043,860
2019-07-16 2019-07-12 0.813 2,615,564 +14,024 0.93% 2,126,100
2019-07-08 2019-07-04 0.873 2,601,540 -11,687 0.93% 2,270,520
2019-06-24 2019-06-20 0.856 2,613,227 +23,374 0.93% 2,236,000
2019-06-21 2019-06-19 0.941 2,589,853 +2,338 0.92% 2,437,600
2019-06-14 2019-06-12 0.924 2,587,515 -37,399 0.92% 2,391,120
2019-05-28 2019-05-24 0.993 2,624,914 +11,687 0.94% 2,605,360
2019-05-24 2019-05-22 1.010 2,613,227 +46,748 0.93% 2,638,480
2019-05-23 2019-05-21 1.010 2,566,479 +2,338 0.92% 2,591,280
2019-05-20 2019-05-16 0.993 2,564,141 +35,061 0.91% 2,545,040
2019-05-16 2019-05-14 0.941 2,529,080 -2,338 0.90% 2,380,400
2019-05-14 2019-05-09 0.941 2,531,418 -2,337 0.90% 2,382,600
2019-05-03 2019-04-30 1.010 2,533,755 +28,049 0.90% 2,558,240
2019-04-24 2019-04-18 1.078 2,505,706 +280,489 0.89% 2,701,440
2019-04-23 2019-04-17 1.027 2,225,217 +7,013 0.79% 2,284,800
2019-04-18 2019-04-16 1.010 2,218,204 +25,711 0.79% 2,239,640
2019-04-15 2019-04-11 1.010 2,192,493 +21,037 0.78% 2,213,680
2019-04-10 2019-04-08 0.993 2,171,456 -2,337 0.77% 2,155,280
2019-04-09 2019-04-04 0.993 2,173,793 -11,688 0.77% 2,157,600
2019-04-04 2019-04-02 1.027 2,185,481 +11,688 0.78% 2,244,000
2019-03-22 2019-03-20 1.061 2,173,793 +2,337 0.77% 2,306,399
2019-03-19 2019-03-15 1.095 2,171,456 -14,025 0.77% 2,378,240
2019-03-06 2019-03-04 1.181 2,185,481 -2,337 0.78% 2,580,601
2019-03-04 2019-02-28 1.164 2,187,818 +32,654 0.78% 2,546,487
2019-03-01 2019-02-27 1.181 2,155,164 -2,302 0.78% 2,545,920
2019-02-28 2019-02-26 1.129 2,157,466 -9,211 0.78% 2,436,199
2019-02-26 2019-02-22 1.042 2,166,677 +2,303 0.78% 2,258,400
2019-02-08 2019-01-31 1.164 2,164,374 +2,302 0.78% 2,519,200
2019-01-22 2019-01-18 0.938 2,162,072 -4,605 0.78% 2,028,240
2019-01-16 2019-01-14 1.060 2,166,677 -85,193 0.78% 2,296,040
2019-01-15 2019-01-11 0.955 2,251,870 -4,605 0.81% 2,151,600
2019-01-14 2019-01-10 0.955 2,256,475 +9,210 0.82% 2,156,000
2019-01-11 2019-01-09 0.938 2,247,265 -4,605 0.81% 2,108,160
2019-01-09 2019-01-07 0.990 2,251,870 -9,210 0.81% 2,229,840
2019-01-08 2019-01-04 1.008 2,261,080 -115,126 0.82% 2,278,240
2019-01-03 2018-12-31 1.025 2,376,206 +232,555 0.86% 2,435,520
2018-12-04 2018-11-30 1.127 2,143,651 +94,573 0.78% 2,415,443
2018-11-26 2018-11-22 1.163 2,049,078 -2,201 0.78% 2,383,359
2018-11-23 2018-11-21 1.163 2,051,279 -15,407 0.78% 2,385,920
2018-11-16 2018-11-14 1.218 2,066,686 -2,201 0.78% 2,516,520
2018-11-09 2018-11-07 1.109 2,068,887 +11,005 0.78% 2,293,600
2018-11-07 2018-11-05 1.054 2,057,882 -2,201 0.78% 2,169,200
2018-10-31 2018-10-29 1.054 2,060,083 -28,612 0.78% 2,171,520
2018-10-25 2018-10-23 1.181 2,088,695 +8,803 0.79% 2,467,399
2018-10-04 2018-10-02 1.327 2,079,892 -2,201 0.79% 2,759,400
2018-09-24 2018-09-20 1.454 2,082,093 +4,402 0.79% 3,027,201
2018-09-17 2018-09-13 1.199 2,077,691 +11,005 0.79% 2,492,160
2018-09-12 2018-09-10 1.218 2,066,686 -88,038 0.78% 2,516,520
2018-09-10 2018-09-06 1.363 2,154,724 -4,402 0.82% 2,937,000
2018-09-06 2018-09-04 1.454 2,159,126 +4,402 0.82% 3,139,200
2018-08-15 2018-08-13 1.490 2,154,724 -2,201 0.82% 3,211,120
2018-08-07 2018-08-03 1.527 2,156,925 -2,201 0.82% 3,292,800
2018-08-03 2018-08-01 1.527 2,159,126 -2,201 0.82% 3,296,161
2018-07-27 2018-07-25 1.545 2,161,327 -11,004 0.82% 3,338,801
2018-07-25 2018-07-23 1.545 2,172,331 +4,402 0.82% 3,355,800
2018-07-13 2018-07-11 1.636 2,167,929 -2,201 0.82% 3,545,999
2018-07-10 2018-07-06 1.654 2,170,130 -2,201 0.82% 3,589,039
2018-06-20 2018-06-15 1.672 2,172,331 -11,005 0.82% 3,632,159
2018-06-19 2018-06-14 1.708 2,183,336 +77,033 0.83% 3,729,920
2018-06-15 2018-06-13 1.708 2,106,303 +24,210 0.80% 3,598,320
2018-06-13 2018-06-11 1.672 2,082,093 +2,201 0.79% 3,481,281
2018-06-12 2018-06-08 1.636 2,079,892 -13,205 0.79% 3,402,001
2018-06-11 2018-06-07 1.690 2,093,097 -2,201 0.79% 3,537,719
2018-06-04 2018-05-31 1.781 2,095,298 +11,004 0.79% 3,731,839
2018-05-24 2018-05-21 1.708 2,084,294 -2,201 0.79% 3,560,721
2018-05-23 2018-05-18 1.745 2,086,495 +2,201 0.79% 3,640,321
2018-05-17 2018-05-15 1.781 2,084,294 -35,215 0.79% 3,712,241
2018-05-16 2018-05-14 1.708 2,119,509 -11,004 0.80% 3,620,881
2018-05-14 2018-05-10 1.672 2,130,513 +57,224 0.81% 3,562,239
2018-05-09 2018-05-07 1.636 2,073,289 -11,005 0.79% 3,391,200
2018-05-02 2018-04-27 1.654 2,084,294 +44,019 0.79% 3,447,081
2018-04-30 2018-04-26 1.581 2,040,275 +6,603 0.77% 3,225,960
2018-04-25 2018-04-23 1.599 2,033,672 +2,201 0.77% 3,252,480
2018-04-17 2018-04-13 1.708 2,031,471 -2,201 0.77% 3,470,480
2018-04-12 2018-04-10 1.781 2,033,672 +22,010 0.77% 3,622,080
2018-04-11 2018-04-09 1.781 2,011,662 +44,018 0.76% 3,582,879
2018-04-10 2018-04-06 1.672 1,967,644 +26,412 0.75% 3,289,921
2018-04-09 2018-04-04 1.672 1,941,232 +8,804 0.73% 3,245,760
2018-04-03 2018-03-28 1.690 1,932,428 -2,201 0.73% 3,266,159
2018-03-29 2018-03-27 1.654 1,934,629 -6,603 0.73% 3,199,559
2018-03-28 2018-03-26 1.690 1,941,232 -2,201 0.73% 3,281,040
2018-03-26 2018-03-22 1.727 1,943,433 -4,402 0.74% 3,355,400
2018-03-21 2018-03-19 1.745 1,947,835 -4,402 0.74% 3,398,400
2018-03-13 2018-03-09 1.690 1,952,237 +22,009 0.74% 3,299,640
2018-03-12 2018-03-08 1.690 1,930,228 -17,607 0.73% 3,262,441
2018-03-09 2018-03-07 1.581 1,947,835 +57,224 0.74% 3,079,800
2018-03-07 2018-03-05 1.763 1,890,611 -15,406 0.72% 3,332,921
2018-02-28 2018-02-26 1.872 1,906,017 -6,603 0.72% 3,567,920
2018-02-27 2018-02-23 1.926 1,912,620 -35,215 0.72% 3,684,560
2018-02-23 2018-02-21 1.690 1,947,835 +48,421 0.74% 3,292,200
2018-02-21 2018-02-15 1.599 1,899,414 -61,627 0.72% 3,037,759
2018-02-14 2018-02-12 1.781 1,961,041 +50,622 0.74% 3,492,720
2018-02-13 2018-02-09 1.690 1,910,419 -2,201 0.72% 3,228,960
2018-02-12 2018-02-08 1.836 1,912,620 -2,201 0.72% 3,510,760
2018-02-09 2018-02-07 1.836 1,914,821 -13,206 0.73% 3,514,800
2018-02-08 2018-02-06 1.799 1,928,027 +48,421 0.73% 3,468,961
2018-02-07 2018-02-05 1.926 1,879,606 +15,407 0.71% 3,620,960
2018-02-06 2018-02-02 2.035 1,864,199 -2,201 0.71% 3,794,560
2018-02-05 2018-02-01 2.035 1,866,400 +4,402 0.71% 3,799,040
2018-01-30 2018-01-26 2.054 1,861,998 -28,613 0.70% 3,823,919
2018-01-29 2018-01-25 2.054 1,890,611 +2,201 0.72% 3,882,681
2018-01-26 2018-01-24 2.072 1,888,410 -8,803 0.72% 3,912,481
2018-01-25 2018-01-23 2.108 1,897,213 -37,416 0.72% 3,999,679
2018-01-24 2018-01-22 2.163 1,934,629 +33,014 0.73% 4,184,039
2018-01-23 2018-01-19 2.163 1,901,615 -46,220 0.72% 4,112,639
2018-01-22 2018-01-18 2.017 1,947,835 -22,010 0.74% 3,929,400
2018-01-18 2018-01-16 1.963 1,969,845 +13,206 0.75% 3,866,401
2018-01-17 2018-01-15 1.999 1,956,639 -4,402 0.74% 3,911,600
2018-01-16 2018-01-12 1.981 1,961,041 -2,201 0.74% 3,884,761
2018-01-15 2018-01-11 1.981 1,963,242 +39,617 0.74% 3,889,121
2018-01-11 2018-01-09 2.108 1,923,625 -4,402 0.73% 4,055,361
2018-01-10 2018-01-08 2.035 1,928,027 -33,014 0.73% 3,924,481
2018-01-09 2018-01-05 2.035 1,961,041 -2,201 0.74% 3,991,681
2018-01-08 2018-01-04 2.090 1,963,242 +15,407 0.74% 4,103,201
2018-01-05 2018-01-03 2.090 1,947,835 -13,206 0.74% 4,071,000
2018-01-04 2018-01-02 1.999 1,961,041 -6,603 0.74% 3,920,401
2018-01-03 2017-12-29 2.017 1,967,644 -2,201 0.75% 3,969,361
2018-01-02 2017-12-28 2.017 1,969,845 -30,813 0.75% 3,973,801
2017-12-29 2017-12-27 2.017 2,000,658 -2,201 0.76% 4,035,961
2017-12-28 2017-12-22 2.017 2,002,859 -46,219 0.76% 4,040,401
2017-12-27 2017-12-21 2.072 2,049,078 -11,005 0.78% 4,245,359
2017-12-22 2017-12-20 2.090 2,060,083 +4,402 0.78% 4,305,600
2017-12-20 2017-12-18 2.181 2,055,681 +52,822 0.78% 4,483,199
2017-12-18 2017-12-14 2.217 2,002,859 +22,010 0.76% 4,440,801
2017-12-15 2017-12-13 2.235 1,980,849 -6,603 0.75% 4,427,999
2017-12-14 2017-12-12 2.235 1,987,452 -2,201 0.75% 4,442,760
2017-12-13 2017-12-11 2.217 1,989,653 -35,215 0.75% 4,411,520
2017-12-12 2017-12-08 2.254 2,024,868 -2,201 0.77% 4,563,200
2017-12-11 2017-12-07 2.181 2,027,069 +4,402 0.77% 4,420,800
2017-12-08 2017-12-06 2.181 2,022,667 -6,603 0.77% 4,411,200
2017-12-07 2017-12-05 2.199 2,029,270 -13,206 0.77% 4,462,480
2017-12-06 2017-12-04 2.272 2,042,476 +37,416 0.77% 4,640,001
2017-12-05 2017-12-01 2.254 2,005,060 -15,406 0.76% 4,518,561
2017-12-04 2017-11-30 2.272 2,020,466 +200,286 0.76% 4,590,000
2017-12-01 2017-11-29 2.254 1,820,180 -50,622 0.69% 4,101,919
2017-11-30 2017-11-28 2.272 1,870,802 +30,813 0.71% 4,250,000
2017-11-29 2017-11-27 2.381 1,839,989 +35,215 0.70% 4,380,640
2017-11-28 2017-11-24 2.417 1,804,774 -50,621 0.68% 4,362,401
2017-11-27 2017-11-23 2.181 1,855,395 +81,434 0.70% 4,046,399
2017-11-24 2017-11-22 2.199 1,773,961 +81,435 0.67% 3,901,041
2017-11-23 2017-11-21 2.290 1,692,526 +88,038 0.64% 3,875,761
2017-11-22 2017-11-20 2.435 1,604,488 -8,804 0.61% 3,907,440
2017-11-21 2017-11-17 2.526 1,613,292 -17,607 0.61% 4,075,481
2017-11-20 2017-11-16 2.526 1,630,899 0.62% 4,119,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top