History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 11,832,000 | +0 | 2.46% | 4,555,320 |
| 2025-10-13 | 2025-10-09 | 0.380 | 11,832,000 | +0 | 2.46% | 4,496,160 |
| 2025-10-10 | 2025-10-08 | 0.395 | 11,832,000 | +0 | 2.46% | 4,673,640 |
| 2025-10-09 | 2025-10-06 | 0.395 | 11,832,000 | +80,000 | 2.46% | 4,673,640 |
| 2025-09-30 | 2025-09-26 | 0.360 | 11,752,000 | -8,000 | 2.45% | 4,230,720 |
| 2025-08-19 | 2025-08-15 | 0.400 | 11,760,000 | -4,000 | 2.45% | 4,704,000 |
| 2025-08-08 | 2025-08-06 | 0.380 | 11,764,000 | -4,000 | 2.45% | 4,470,320 |
| 2025-08-07 | 2025-08-05 | 0.380 | 11,768,000 | +12,000 | 2.45% | 4,471,840 |
| 2025-07-24 | 2025-07-22 | 0.380 | 11,756,000 | -12,000 | 2.45% | 4,467,280 |
| 2025-06-02 | 2025-05-29 | 0.365 | 11,768,000 | -8,000 | 2.45% | 4,295,320 |
| 2025-05-28 | 2025-05-26 | 0.360 | 11,776,000 | -4,000 | 2.45% | 4,239,360 |
| 2025-05-13 | 2025-05-09 | 0.355 | 11,780,000 | -4,000 | 2.45% | 4,181,900 |
| 2025-04-16 | 2025-04-14 | 0.330 | 11,784,000 | -4,000 | 2.46% | 3,888,720 |
| 2025-04-15 | 2025-04-11 | 0.345 | 11,788,000 | -4,000 | 2.46% | 4,066,860 |
| 2025-04-03 | 2025-04-01 | 0.360 | 11,792,000 | +48,000 | 2.46% | 4,245,120 |
| 2025-04-01 | 2025-03-28 | 0.365 | 11,744,000 | -4,000 | 2.45% | 4,286,560 |
| 2025-03-20 | 2025-03-18 | 0.355 | 11,748,000 | -4,000 | 2.45% | 4,170,540 |
| 2025-03-13 | 2025-03-11 | 0.375 | 11,752,000 | -4,000 | 2.45% | 4,407,000 |
| 2025-03-12 | 2025-03-10 | 0.385 | 11,756,000 | -12,000 | 2.45% | 4,529,281 |
| 2025-03-11 | 2025-03-07 | 0.354 | 11,768,000 | +278,773 | 2.45% | 4,171,192 |
| 2025-03-05 | 2025-03-03 | 0.354 | 11,489,227 | -3,893 | 2.46% | 4,072,380 |
| 2025-02-24 | 2025-02-20 | 0.380 | 11,493,120 | -3,893 | 2.46% | 4,368,960 |
| 2025-02-20 | 2025-02-18 | 0.385 | 11,497,013 | -11,680 | 2.46% | 4,429,500 |
| 2025-02-11 | 2025-02-07 | 0.401 | 11,508,693 | -19,467 | 2.46% | 4,611,360 |
| 2025-02-05 | 2025-02-03 | 0.390 | 11,528,160 | -319,253 | 2.47% | 4,500,720 |
| 2025-02-04 | 2025-01-28 | 0.390 | 11,847,413 | -116,800 | 2.54% | 4,625,360 |
| 2025-01-27 | 2025-01-23 | 0.390 | 11,964,213 | -19,467 | 2.56% | 4,670,960 |
| 2025-01-24 | 2025-01-22 | 0.390 | 11,983,680 | -307,573 | 2.56% | 4,678,560 |
| 2025-01-16 | 2025-01-14 | 0.370 | 12,291,253 | -3,894 | 2.63% | 4,546,080 |
| 2025-01-14 | 2025-01-10 | 0.344 | 12,295,147 | -3,893 | 2.63% | 4,231,720 |
| 2024-12-30 | 2024-12-24 | 0.349 | 12,299,040 | +35,040 | 2.63% | 4,296,240 |
| 2024-12-16 | 2024-12-12 | 0.354 | 12,264,000 | -3,893 | 2.62% | 4,347,000 |
| 2024-12-11 | 2024-12-09 | 0.339 | 12,267,893 | -3,894 | 2.63% | 4,159,320 |
| 2024-11-29 | 2024-11-27 | 0.365 | 12,271,787 | -19,466 | 2.63% | 4,475,840 |
| 2024-11-28 | 2024-11-26 | 0.385 | 12,291,253 | -15,574 | 2.63% | 4,735,500 |
| 2024-11-27 | 2024-11-25 | 0.423 | 12,306,827 | -7,786 | 2.63% | 5,205,992 |
| 2024-11-26 | 2024-11-22 | 0.396 | 12,314,613 | +796,009 | 2.64% | 4,871,020 |
| 2024-11-21 | 2024-11-19 | 0.407 | 11,518,604 | -32,764 | 2.64% | 4,682,720 |
| 2024-11-20 | 2024-11-18 | 0.418 | 11,551,368 | -262,118 | 2.64% | 4,822,960 |
| 2024-11-18 | 2024-11-14 | 0.423 | 11,813,486 | +7,266,477 | 2.70% | 4,997,300 |
| 2024-11-05 | 2024-11-01 | 0.429 | 4,547,009 | -29,124 | 1.04% | 1,948,440 |
| 2024-10-09 | 2024-10-07 | 0.407 | 4,576,133 | -7,281 | 1.05% | 1,860,360 |
| 2024-10-08 | 2024-10-04 | 0.423 | 4,583,414 | -3,641 | 1.05% | 1,938,860 |
| 2024-10-04 | 2024-10-02 | 0.412 | 4,587,055 | -14,562 | 1.05% | 1,890,000 |
| 2024-08-07 | 2024-08-05 | 0.352 | 4,601,617 | -76,451 | 1.05% | 1,617,920 |
| 2024-06-21 | 2024-06-19 | 0.374 | 4,678,068 | -3,640 | 1.07% | 1,747,600 |
| 2024-06-18 | 2024-06-14 | 0.357 | 4,681,708 | -1,783,855 | 1.07% | 1,671,800 |
| 2024-06-14 | 2024-06-12 | 0.390 | 6,465,563 | -327,646 | 1.48% | 2,521,920 |
| 2024-05-07 | 2024-05-03 | 0.396 | 6,793,209 | +10,921 | 1.55% | 2,687,040 |
| 2024-04-25 | 2024-04-23 | 0.390 | 6,782,288 | -18,202 | 1.55% | 2,645,460 |
| 2024-04-24 | 2024-04-22 | 0.379 | 6,800,490 | +29,124 | 1.56% | 2,577,840 |
| 2024-04-19 | 2024-04-17 | 0.324 | 6,771,366 | -14,562 | 1.55% | 2,194,800 |
| 2024-04-05 | 2024-04-02 | 0.313 | 6,785,928 | +76,451 | 1.55% | 2,124,960 |
| 2024-04-03 | 2024-03-28 | 0.319 | 6,709,477 | +145,620 | 1.54% | 2,137,880 |
| 2024-03-26 | 2024-03-22 | 0.330 | 6,563,857 | +61,889 | 1.50% | 2,163,600 |
| 2024-03-25 | 2024-03-21 | 0.319 | 6,501,968 | +18,203 | 1.49% | 2,071,760 |
| 2024-03-22 | 2024-03-20 | 0.341 | 6,483,765 | -1,547,221 | 1.48% | 2,208,440 |
| 2024-03-21 | 2024-03-19 | 0.385 | 8,030,986 | +91,013 | 1.84% | 3,088,400 |
| 2024-03-13 | 2024-03-11 | 0.407 | 7,939,973 | -47,327 | 1.82% | 3,227,880 |
| 2024-03-07 | 2024-03-05 | 0.439 | 7,987,300 | -3,640 | 1.83% | 3,510,400 |
| 2024-03-05 | 2024-03-01 | 0.467 | 7,990,940 | +194,901 | 1.83% | 3,734,792 |
| 2024-02-16 | 2024-02-14 | 0.456 | 7,796,039 | -21,311 | 1.83% | 3,555,900 |
| 2024-02-07 | 2024-02-05 | 0.535 | 7,817,350 | +74,587 | 1.83% | 4,181,900 |
| 2024-01-26 | 2024-01-24 | 0.642 | 7,742,763 | -17,759 | 1.82% | 4,970,400 |
| 2023-12-12 | 2023-12-08 | 0.710 | 7,760,522 | -7,103 | 1.82% | 5,506,200 |
| 2023-12-07 | 2023-12-05 | 0.653 | 7,767,625 | +3,551 | 1.82% | 5,073,840 |
| 2023-12-06 | 2023-12-04 | 0.653 | 7,764,074 | -3,551 | 1.82% | 5,071,520 |
| 2023-12-05 | 2023-12-01 | 0.676 | 7,767,625 | -230,863 | 1.82% | 5,248,800 |
| 2023-12-04 | 2023-11-30 | 0.732 | 7,998,488 | -14,207 | 1.88% | 5,855,200 |
| 2023-12-01 | 2023-11-29 | 0.755 | 8,012,695 | -3,551 | 1.88% | 6,046,080 |
| 2023-11-23 | 2023-11-21 | 0.874 | 8,016,246 | +472,190 | 1.88% | 7,002,942 |
| 2023-10-11 | 2023-10-09 | 0.957 | 7,544,056 | +76,877 | 1.88% | 7,222,400 |
| 2023-10-05 | 2023-10-03 | 0.850 | 7,467,179 | -10,027 | 1.86% | 6,344,560 |
| 2023-09-29 | 2023-09-27 | 0.945 | 7,477,206 | -3,343 | 1.86% | 7,068,920 |
| 2023-09-26 | 2023-09-22 | 0.957 | 7,480,549 | -33,425 | 1.87% | 7,161,600 |
| 2023-09-20 | 2023-09-18 | 0.945 | 7,513,974 | +10,028 | 1.87% | 7,103,680 |
| 2023-09-12 | 2023-09-07 | 0.933 | 7,503,946 | +40,110 | 1.87% | 7,004,400 |
| 2023-09-07 | 2023-09-05 | 0.921 | 7,463,836 | -26,740 | 1.86% | 6,877,640 |
| 2023-09-05 | 2023-08-31 | 0.945 | 7,490,576 | -6,685 | 1.87% | 7,081,560 |
| 2023-08-16 | 2023-08-14 | 0.969 | 7,497,261 | +40,110 | 1.87% | 7,267,320 |
| 2023-08-14 | 2023-08-10 | 0.957 | 7,457,151 | -50,138 | 1.86% | 7,139,200 |
| 2023-07-21 | 2023-07-19 | 1.005 | 7,507,289 | +40,110 | 1.87% | 7,546,560 |
| 2023-07-10 | 2023-07-06 | 0.933 | 7,467,179 | -50,137 | 1.86% | 6,970,080 |
| 2023-07-06 | 2023-07-04 | 0.957 | 7,517,316 | -3,343 | 1.87% | 7,196,800 |
| 2023-07-03 | 2023-06-29 | 0.921 | 7,520,659 | +40,110 | 1.88% | 6,930,000 |
| 2023-06-29 | 2023-06-27 | 0.945 | 7,480,549 | +13,370 | 1.87% | 7,072,080 |
| 2023-06-28 | 2023-06-26 | 0.921 | 7,467,179 | -13,370 | 1.86% | 6,880,720 |
| 2023-06-14 | 2023-06-12 | 0.981 | 7,480,549 | +3,343 | 1.87% | 7,340,640 |
| 2023-06-07 | 2023-06-05 | 0.993 | 7,477,206 | +3,342 | 1.86% | 7,426,840 |
| 2023-06-05 | 2023-06-01 | 0.993 | 7,473,864 | +20,055 | 1.86% | 7,423,520 |
| 2023-05-23 | 2023-05-19 | 0.993 | 7,453,809 | +3,343 | 1.86% | 7,403,600 |
| 2023-05-17 | 2023-05-15 | 0.993 | 7,450,466 | +3,342 | 1.86% | 7,400,280 |
| 2023-05-16 | 2023-05-12 | 0.993 | 7,447,124 | +6,686 | 1.86% | 7,396,960 |
| 2023-05-12 | 2023-05-10 | 1.005 | 7,440,438 | +43,452 | 1.85% | 7,479,360 |
| 2023-05-10 | 2023-05-08 | 0.981 | 7,396,986 | +3,343 | 1.84% | 7,258,640 |
| 2023-05-08 | 2023-05-04 | 1.029 | 7,393,643 | -3,343 | 1.84% | 7,609,280 |
| 2023-05-03 | 2023-04-28 | 0.993 | 7,396,986 | +23,398 | 1.84% | 7,347,160 |
| 2023-05-02 | 2023-04-27 | 1.005 | 7,373,588 | +43,453 | 1.84% | 7,412,160 |
| 2023-04-27 | 2023-04-25 | 1.053 | 7,330,135 | +6,685 | 1.83% | 7,719,359 |
| 2023-04-19 | 2023-04-17 | 1.053 | 7,323,450 | +3,342 | 1.83% | 7,712,320 |
| 2023-04-13 | 2023-04-11 | 1.053 | 7,320,108 | +6,685 | 1.83% | 7,708,800 |
| 2023-03-29 | 2023-03-27 | 1.053 | 7,313,423 | +220,606 | 1.82% | 7,701,760 |
| 2023-03-27 | 2023-03-23 | 1.077 | 7,092,817 | +6,685 | 1.77% | 7,639,200 |
| 2023-03-23 | 2023-03-21 | 1.053 | 7,086,132 | +3,343 | 1.77% | 7,462,400 |
| 2023-03-20 | 2023-03-16 | 1.065 | 7,082,789 | +10,027 | 1.77% | 7,543,640 |
| 2023-03-16 | 2023-03-14 | 1.089 | 7,072,762 | +6,685 | 1.76% | 7,702,240 |
| 2023-03-07 | 2023-03-03 | 1.053 | 7,066,077 | +3,343 | 1.76% | 7,441,280 |
| 2023-03-02 | 2023-02-28 | 1.140 | 7,062,734 | +167,075 | 1.76% | 8,050,809 |
| 2023-03-01 | 2023-02-27 | 1.140 | 6,895,659 | +6,527 | 1.76% | 7,860,360 |
| 2023-02-28 | 2023-02-24 | 1.103 | 6,889,132 | +6,527 | 1.76% | 7,599,600 |
| 2023-02-24 | 2023-02-22 | 1.128 | 6,882,605 | +42,425 | 1.76% | 7,761,120 |
| 2023-02-23 | 2023-02-21 | 1.115 | 6,840,180 | +19,580 | 1.75% | 7,629,440 |
| 2023-02-08 | 2023-02-06 | 1.005 | 6,820,600 | +19,581 | 1.74% | 6,855,200 |
| 2023-02-07 | 2023-02-03 | 1.042 | 6,801,019 | -32,634 | 1.74% | 7,085,600 |
| 2023-02-03 | 2023-02-01 | 1.079 | 6,833,653 | +3,263 | 1.74% | 7,370,880 |
| 2023-02-01 | 2023-01-30 | 1.042 | 6,830,390 | +32,634 | 1.74% | 7,116,200 |
| 2023-01-31 | 2023-01-27 | 0.993 | 6,797,756 | -71,795 | 1.74% | 6,748,920 |
| 2023-01-19 | 2023-01-17 | 1.005 | 6,869,551 | +19,580 | 1.75% | 6,904,400 |
| 2023-01-12 | 2023-01-10 | 1.005 | 6,849,971 | +9,791 | 1.75% | 6,884,720 |
| 2023-01-10 | 2023-01-06 | 0.981 | 6,840,180 | +6,527 | 1.75% | 6,707,200 |
| 2023-01-06 | 2023-01-04 | 0.956 | 6,833,653 | +22,844 | 1.74% | 6,533,280 |
| 2022-12-05 | 2022-12-01 | 0.981 | 6,810,809 | +6,527 | 1.74% | 6,678,400 |
| 2022-12-02 | 2022-11-30 | 1.005 | 6,804,282 | +9,790 | 1.74% | 6,838,800 |
| 2022-11-29 | 2022-11-25 | 1.069 | 6,794,492 | +563,446 | 1.73% | 7,264,851 |
| 2022-11-25 | 2022-11-23 | 1.083 | 6,231,046 | +2,992 | 1.73% | 6,745,680 |
| 2022-11-15 | 2022-11-11 | 1.083 | 6,228,054 | +2,993 | 1.73% | 6,742,440 |
| 2022-11-08 | 2022-11-04 | 1.016 | 6,225,061 | +20,950 | 1.73% | 6,323,200 |
| 2022-11-03 | 2022-11-01 | 1.042 | 6,204,111 | +20,950 | 1.73% | 6,467,760 |
| 2022-10-25 | 2022-10-21 | 1.069 | 6,183,161 | +35,914 | 1.72% | 6,611,200 |
| 2022-10-19 | 2022-10-17 | 1.056 | 6,147,247 | +74,820 | 1.71% | 6,490,639 |
| 2022-10-10 | 2022-10-06 | 1.056 | 6,072,427 | -2,993 | 1.69% | 6,411,640 |
| 2022-10-07 | 2022-10-05 | 1.056 | 6,075,420 | -14,964 | 1.69% | 6,414,800 |
| 2022-09-30 | 2022-09-28 | 0.989 | 6,090,384 | -2,993 | 1.70% | 6,023,600 |
| 2022-09-26 | 2022-09-22 | 1.016 | 6,093,377 | -209,497 | 1.70% | 6,189,440 |
| 2022-09-21 | 2022-09-19 | 0.962 | 6,302,874 | -59,856 | 1.75% | 6,065,280 |
| 2022-09-08 | 2022-09-06 | 0.815 | 6,362,730 | -74,821 | 1.77% | 5,187,440 |
| 2022-08-17 | 2022-08-15 | 0.842 | 6,437,551 | -14,964 | 1.79% | 5,420,520 |
| 2022-06-23 | 2022-06-21 | 0.802 | 6,452,515 | -23,942 | 1.80% | 5,174,400 |
| 2022-06-17 | 2022-06-15 | 0.789 | 6,476,457 | -2,993 | 1.80% | 5,107,040 |
| 2022-06-14 | 2022-06-10 | 0.842 | 6,479,450 | +47,885 | 1.80% | 5,455,800 |
| 2022-06-10 | 2022-06-08 | 0.842 | 6,431,565 | +41,899 | 1.79% | 5,415,480 |
| 2022-05-27 | 2022-05-25 | 0.775 | 6,389,666 | -2,993 | 1.78% | 4,953,200 |
| 2022-05-24 | 2022-05-20 | 0.775 | 6,392,659 | +29,929 | 1.78% | 4,955,520 |
| 2022-05-10 | 2022-05-05 | 0.789 | 6,362,730 | -8,979 | 1.77% | 5,017,360 |
| 2022-05-03 | 2022-04-28 | 0.802 | 6,371,709 | +14,964 | 1.77% | 5,109,600 |
| 2022-04-14 | 2022-04-12 | 0.815 | 6,356,745 | +5,986 | 1.77% | 5,182,560 |
| 2022-03-29 | 2022-03-25 | 0.789 | 6,350,759 | -38,907 | 1.77% | 5,007,920 |
| 2022-03-21 | 2022-03-17 | 0.815 | 6,389,666 | +20,950 | 1.78% | 5,209,400 |
| 2022-03-18 | 2022-03-16 | 0.775 | 6,368,716 | +11,971 | 1.77% | 4,936,960 |
| 2022-03-16 | 2022-03-14 | 0.762 | 6,356,745 | +65,842 | 1.77% | 4,842,720 |
| 2022-03-15 | 2022-03-11 | 0.829 | 6,290,903 | +41,900 | 1.75% | 5,212,960 |
| 2022-03-11 | 2022-03-09 | 0.869 | 6,249,003 | +86,791 | 1.74% | 5,428,800 |
| 2022-02-28 | 2022-02-24 | 1.054 | 6,162,212 | +144,052 | 1.72% | 6,493,517 |
| 2022-02-24 | 2022-02-22 | 1.081 | 6,018,160 | +8,769 | 1.72% | 6,506,440 |
| 2022-02-21 | 2022-02-17 | 1.109 | 6,009,391 | +37,997 | 1.71% | 6,661,440 |
| 2022-02-14 | 2022-02-10 | 1.150 | 5,971,394 | +17,537 | 1.70% | 6,864,480 |
| 2022-02-11 | 2022-02-09 | 1.122 | 5,953,857 | -2,923 | 1.70% | 6,681,360 |
| 2022-02-09 | 2022-02-07 | 1.122 | 5,956,780 | +8,769 | 1.70% | 6,684,640 |
| 2022-02-08 | 2022-02-04 | 1.150 | 5,948,011 | +43,842 | 1.70% | 6,837,600 |
| 2022-02-07 | 2022-01-31 | 0.972 | 5,904,169 | -2,922 | 1.68% | 5,736,800 |
| 2022-01-28 | 2022-01-26 | 0.903 | 5,907,091 | +26,305 | 1.68% | 5,335,440 |
| 2022-01-26 | 2022-01-24 | 0.876 | 5,880,786 | +29,229 | 1.68% | 5,150,720 |
| 2021-12-14 | 2021-12-10 | 0.944 | 5,851,557 | +14,614 | 1.67% | 5,525,520 |
| 2021-12-09 | 2021-12-07 | 1.016 | 5,836,943 | +333,540 | 1.66% | 5,930,485 |
| 2021-11-18 | 2021-11-16 | 1.060 | 5,503,403 | -38,582 | 1.66% | 5,831,240 |
| 2021-11-17 | 2021-11-15 | 1.074 | 5,541,985 | -2,756 | 1.68% | 5,952,560 |
| 2021-10-12 | 2021-10-08 | 1.089 | 5,544,741 | -57,872 | 1.68% | 6,036,000 |
| 2021-10-04 | 2021-09-29 | 1.161 | 5,602,613 | +30,314 | 1.69% | 6,505,600 |
| 2021-09-30 | 2021-09-28 | 1.161 | 5,572,299 | +30,314 | 1.68% | 6,470,400 |
| 2021-09-21 | 2021-09-17 | 1.147 | 5,541,985 | -2,756 | 1.68% | 6,354,760 |
| 2021-09-09 | 2021-09-07 | 1.147 | 5,544,741 | +41,338 | 1.68% | 6,357,920 |
| 2021-09-06 | 2021-09-02 | 1.161 | 5,503,403 | +49,605 | 1.66% | 6,390,400 |
| 2021-08-12 | 2021-08-10 | 0.972 | 5,453,798 | -2,756 | 1.65% | 5,303,720 |
| 2021-07-21 | 2021-07-19 | 1.002 | 5,456,554 | +19,291 | 1.65% | 5,464,800 |
| 2021-07-19 | 2021-07-15 | 0.972 | 5,437,263 | +22,046 | 1.64% | 5,287,640 |
| 2021-07-08 | 2021-07-06 | 1.002 | 5,415,217 | -8,267 | 1.64% | 5,423,400 |
| 2021-07-05 | 2021-06-30 | 0.943 | 5,423,484 | -2,756 | 1.64% | 5,116,800 |
| 2021-06-30 | 2021-06-28 | 0.943 | 5,426,240 | -13,779 | 1.64% | 5,119,400 |
| 2021-06-29 | 2021-06-25 | 0.943 | 5,440,019 | -2,756 | 1.64% | 5,132,400 |
| 2021-06-28 | 2021-06-24 | 0.958 | 5,442,775 | -13,779 | 1.65% | 5,214,000 |
| 2021-06-25 | 2021-06-23 | 0.914 | 5,456,554 | -13,779 | 1.65% | 4,989,600 |
| 2021-06-03 | 2021-06-01 | 0.943 | 5,470,333 | -2,756 | 1.65% | 5,161,000 |
| 2021-06-02 | 2021-05-31 | 0.958 | 5,473,089 | +27,558 | 1.65% | 5,243,040 |
| 2021-04-12 | 2021-04-08 | 0.929 | 5,445,531 | -30,314 | 1.65% | 5,058,560 |
| 2021-03-18 | 2021-03-16 | 0.987 | 5,475,845 | +27,558 | 1.66% | 5,404,640 |
| 2021-03-17 | 2021-03-15 | 1.002 | 5,448,287 | -60,628 | 1.65% | 5,456,520 |
| 2021-03-04 | 2021-03-02 | 1.140 | 5,508,915 | -11,023 | 1.67% | 6,279,243 |
| 2021-03-03 | 2021-03-01 | 1.140 | 5,519,938 | +107,531 | 1.67% | 6,291,807 |
| 2021-03-01 | 2021-02-25 | 1.155 | 5,412,407 | -2,702 | 1.67% | 6,249,360 |
| 2021-02-25 | 2021-02-23 | 1.214 | 5,415,109 | +27,021 | 1.67% | 6,573,120 |
| 2021-02-23 | 2021-02-19 | 1.332 | 5,388,088 | +72,958 | 1.66% | 7,178,400 |
| 2021-02-22 | 2021-02-18 | 1.391 | 5,315,130 | -205,363 | 1.64% | 7,395,921 |
| 2021-02-19 | 2021-02-17 | 1.362 | 5,520,493 | +45,937 | 1.70% | 7,518,240 |
| 2021-02-17 | 2021-02-11 | 1.377 | 5,474,556 | +199,959 | 1.69% | 7,536,719 |
| 2021-02-10 | 2021-02-08 | 1.229 | 5,274,597 | -94,576 | 1.63% | 6,480,640 |
| 2021-02-02 | 2021-01-29 | 1.095 | 5,369,173 | -2,702 | 1.66% | 5,881,520 |
| 2021-01-26 | 2021-01-22 | 1.066 | 5,371,875 | -2,702 | 1.66% | 5,725,440 |
| 2021-01-25 | 2021-01-21 | 1.081 | 5,374,577 | -67,554 | 1.66% | 5,807,880 |
| 2021-01-22 | 2021-01-20 | 1.110 | 5,442,131 | +62,150 | 1.68% | 6,042,000 |
| 2021-01-21 | 2021-01-19 | 1.140 | 5,379,981 | +13,511 | 1.66% | 6,132,280 |
| 2021-01-20 | 2021-01-18 | 1.169 | 5,366,470 | -91,874 | 1.65% | 6,275,759 |
| 2021-01-18 | 2021-01-14 | 0.992 | 5,458,344 | -13,510 | 1.68% | 5,413,600 |
| 2021-01-15 | 2021-01-13 | 0.903 | 5,471,854 | +13,510 | 1.69% | 4,941,000 |
| 2021-01-07 | 2021-01-05 | 0.873 | 5,458,344 | -56,745 | 1.68% | 4,767,200 |
| 2021-01-05 | 2020-12-31 | 0.888 | 5,515,089 | -2,702 | 1.70% | 4,898,400 |
| 2020-12-28 | 2020-12-22 | 0.814 | 5,517,791 | -24,319 | 1.70% | 4,492,400 |
| 2020-12-23 | 2020-12-21 | 0.799 | 5,542,110 | -37,830 | 1.71% | 4,430,160 |
| 2020-12-16 | 2020-12-14 | 0.859 | 5,579,940 | -59,448 | 1.72% | 4,790,800 |
| 2020-12-15 | 2020-12-11 | 0.844 | 5,639,388 | +59,448 | 1.74% | 4,758,360 |
| 2020-12-03 | 2020-12-01 | 0.943 | 5,579,940 | +325,496 | 1.72% | 5,263,009 |
| 2020-12-02 | 2020-11-30 | 0.943 | 5,254,444 | -50,890 | 1.72% | 4,956,000 |
| 2020-11-30 | 2020-11-26 | 0.896 | 5,305,334 | -38,168 | 1.74% | 4,753,800 |
| 2020-11-27 | 2020-11-25 | 0.912 | 5,343,502 | -25,445 | 1.75% | 4,872,000 |
| 2020-11-26 | 2020-11-24 | 0.880 | 5,368,947 | -45,802 | 1.76% | 4,726,400 |
| 2020-11-25 | 2020-11-23 | 0.927 | 5,414,749 | -5,089 | 1.77% | 5,022,080 |
| 2020-11-19 | 2020-11-17 | 0.927 | 5,419,838 | -15,267 | 1.78% | 5,026,800 |
| 2020-11-18 | 2020-11-16 | 0.896 | 5,435,105 | -81,425 | 1.78% | 4,870,080 |
| 2020-11-17 | 2020-11-13 | 0.880 | 5,516,530 | -10,178 | 1.81% | 4,856,320 |
| 2020-11-10 | 2020-11-06 | 0.817 | 5,526,708 | -5,089 | 1.81% | 4,517,760 |
| 2020-10-27 | 2020-10-22 | 0.849 | 5,531,797 | -22,901 | 1.81% | 4,695,840 |
| 2020-10-23 | 2020-10-21 | 0.865 | 5,554,698 | -35,623 | 1.82% | 4,802,600 |
| 2020-10-22 | 2020-10-20 | 0.833 | 5,590,321 | -10,178 | 1.83% | 4,657,640 |
| 2020-10-21 | 2020-10-19 | 0.849 | 5,600,499 | -2,545 | 1.83% | 4,754,160 |
| 2020-10-19 | 2020-10-15 | 0.849 | 5,603,044 | +15,267 | 1.84% | 4,756,320 |
| 2020-10-14 | 2020-10-09 | 0.833 | 5,587,777 | +25,446 | 1.83% | 4,655,520 |
| 2020-10-08 | 2020-10-06 | 0.880 | 5,562,331 | -78,881 | 1.82% | 4,896,640 |
| 2020-10-06 | 2020-09-30 | 0.739 | 5,641,212 | -63,613 | 1.85% | 4,167,960 |
| 2020-09-30 | 2020-09-28 | 0.731 | 5,704,825 | +43,257 | 1.87% | 4,170,120 |
| 2020-09-29 | 2020-09-25 | 0.786 | 5,661,568 | +94,148 | 1.85% | 4,450,000 |
| 2020-09-25 | 2020-09-23 | 0.621 | 5,567,420 | +30,534 | 1.82% | 3,457,040 |
| 2020-09-21 | 2020-09-17 | 0.605 | 5,536,886 | +7,634 | 1.81% | 3,351,040 |
| 2020-09-18 | 2020-09-16 | 0.645 | 5,529,252 | -2,545 | 1.81% | 3,563,720 |
| 2020-08-21 | 2020-08-19 | 0.629 | 5,531,797 | +5,089 | 1.81% | 3,478,400 |
| 2020-08-18 | 2020-08-14 | 0.558 | 5,526,708 | +10,178 | 1.81% | 3,084,240 |
| 2020-07-16 | 2020-07-14 | 0.503 | 5,516,530 | +25,445 | 1.81% | 2,775,040 |
| 2020-07-13 | 2020-07-09 | 0.527 | 5,491,085 | -2,544 | 1.80% | 2,891,720 |
| 2020-07-02 | 2020-06-29 | 0.597 | 5,493,629 | +48,346 | 1.80% | 3,281,680 |
| 2020-06-26 | 2020-06-23 | 0.566 | 5,445,283 | -2,545 | 1.78% | 3,081,600 |
| 2020-06-24 | 2020-06-22 | 0.566 | 5,447,828 | +33,079 | 1.78% | 3,083,040 |
| 2020-06-23 | 2020-06-19 | 0.605 | 5,414,749 | +17,812 | 1.77% | 3,277,120 |
| 2020-06-15 | 2020-06-11 | 0.621 | 5,396,937 | -7,634 | 1.77% | 3,351,180 |
| 2020-06-08 | 2020-06-04 | 0.629 | 5,404,571 | -5,089 | 1.77% | 3,398,400 |
| 2020-06-05 | 2020-06-03 | 0.645 | 5,409,660 | -2,544 | 1.77% | 3,486,640 |
| 2020-05-07 | 2020-05-05 | 0.676 | 5,412,204 | +20,356 | 1.77% | 3,658,440 |
| 2020-05-06 | 2020-05-04 | 0.684 | 5,391,848 | +50,890 | 1.77% | 3,687,060 |
| 2020-05-04 | 2020-04-28 | 0.731 | 5,340,958 | -106,870 | 1.75% | 3,904,140 |
| 2020-04-28 | 2020-04-24 | 0.692 | 5,447,828 | -22,900 | 1.78% | 3,768,160 |
| 2020-04-27 | 2020-04-23 | 0.676 | 5,470,728 | +5,089 | 1.79% | 3,698,000 |
| 2020-04-23 | 2020-04-21 | 0.660 | 5,465,639 | -2,545 | 1.79% | 3,608,640 |
| 2020-04-20 | 2020-04-16 | 0.605 | 5,468,184 | +25,445 | 1.79% | 3,309,460 |
| 2020-04-17 | 2020-04-15 | 0.637 | 5,442,739 | +5,089 | 1.78% | 3,465,180 |
| 2020-04-14 | 2020-04-08 | 0.574 | 5,437,650 | +7,634 | 1.78% | 3,120,020 |
| 2020-03-31 | 2020-03-27 | 0.550 | 5,430,016 | -10,178 | 1.78% | 2,987,600 |
| 2020-03-26 | 2020-03-24 | 0.456 | 5,440,194 | +10,178 | 1.78% | 2,480,080 |
| 2020-03-18 | 2020-03-16 | 0.590 | 5,430,016 | +25,445 | 1.78% | 3,201,000 |
| 2020-03-17 | 2020-03-13 | 0.613 | 5,404,571 | +61,069 | 1.77% | 3,313,440 |
| 2020-03-16 | 2020-03-12 | 0.597 | 5,343,502 | +61,068 | 1.75% | 3,192,000 |
| 2020-03-11 | 2020-03-09 | 0.660 | 5,282,434 | -12,722 | 1.73% | 3,487,680 |
| 2020-03-10 | 2020-03-06 | 0.700 | 5,295,156 | +173,028 | 1.73% | 3,704,180 |
| 2020-03-06 | 2020-03-04 | 0.652 | 5,122,128 | +78,880 | 1.68% | 3,341,580 |
| 2020-03-05 | 2020-03-03 | 0.629 | 5,043,248 | +53,435 | 1.65% | 3,171,200 |
| 2020-03-03 | 2020-02-28 | 0.692 | 4,989,813 | +96,692 | 1.63% | 3,453,227 |
| 2020-03-02 | 2020-02-27 | 0.724 | 4,893,121 | +200,781 | 1.60% | 3,543,814 |
| 2020-02-28 | 2020-02-26 | 0.756 | 4,692,340 | +12,426 | 1.57% | 3,549,440 |
| 2020-02-27 | 2020-02-25 | 0.708 | 4,679,914 | -12,426 | 1.57% | 3,314,080 |
| 2020-02-24 | 2020-02-20 | 0.595 | 4,692,340 | -4,971 | 1.57% | 2,794,240 |
| 2020-02-21 | 2020-02-19 | 0.595 | 4,697,311 | +7,456 | 1.57% | 2,797,200 |
| 2020-02-20 | 2020-02-18 | 0.531 | 4,689,855 | +49,707 | 1.57% | 2,490,840 |
| 2020-01-30 | 2020-01-24 | 0.491 | 4,640,148 | +86,987 | 1.56% | 2,277,740 |
| 2020-01-29 | 2020-01-22 | 0.483 | 4,553,161 | +74,561 | 1.53% | 2,198,400 |
| 2020-01-23 | 2020-01-21 | 0.483 | 4,478,600 | -24,854 | 1.50% | 2,162,400 |
| 2020-01-07 | 2020-01-03 | 0.620 | 4,503,454 | -2,485 | 1.51% | 2,790,480 |
| 2019-12-13 | 2019-12-11 | 0.620 | 4,505,939 | -2,486 | 1.51% | 2,792,020 |
| 2019-12-03 | 2019-11-29 | 0.736 | 4,508,425 | +268,359 | 1.51% | 3,317,554 |
| 2019-11-26 | 2019-11-22 | 0.770 | 4,240,066 | +11,687 | 1.51% | 3,265,200 |
| 2019-11-22 | 2019-11-20 | 0.779 | 4,228,379 | +16,362 | 1.51% | 3,292,380 |
| 2019-11-14 | 2019-11-12 | 0.753 | 4,212,017 | -2,337 | 1.50% | 3,171,520 |
| 2019-10-24 | 2019-10-22 | 0.727 | 4,214,354 | +30,386 | 1.50% | 3,065,100 |
| 2019-10-10 | 2019-10-08 | 0.719 | 4,183,968 | -2,338 | 1.49% | 3,007,200 |
| 2019-09-23 | 2019-09-19 | 0.779 | 4,186,306 | -60,772 | 1.49% | 3,259,620 |
| 2019-09-06 | 2019-09-04 | 0.685 | 4,247,078 | -2,338 | 1.51% | 2,907,200 |
| 2019-07-31 | 2019-07-29 | 0.753 | 4,249,416 | -2,337 | 1.52% | 3,199,680 |
| 2019-06-12 | 2019-06-10 | 0.958 | 4,251,753 | -23,374 | 1.52% | 4,074,560 |
| 2019-06-06 | 2019-06-04 | 0.993 | 4,275,127 | -2,338 | 1.52% | 4,243,280 |
| 2019-05-20 | 2019-05-16 | 0.993 | 4,277,465 | +2,338 | 1.53% | 4,245,600 |
| 2019-05-14 | 2019-05-09 | 0.941 | 4,275,127 | +2,337 | 1.52% | 4,023,800 |
| 2019-05-10 | 2019-05-08 | 0.975 | 4,272,790 | -42,073 | 1.52% | 4,167,840 |
| 2019-04-25 | 2019-04-23 | 1.078 | 4,314,863 | -395,023 | 1.54% | 4,651,920 |
| 2019-04-17 | 2019-04-15 | 0.993 | 4,709,886 | -37,398 | 1.68% | 4,674,800 |
| 2019-04-15 | 2019-04-11 | 1.010 | 4,747,284 | -35,062 | 1.69% | 4,793,160 |
| 2019-03-21 | 2019-03-19 | 1.061 | 4,782,346 | -9,349 | 1.71% | 5,074,080 |
| 2019-03-08 | 2019-03-06 | 1.147 | 4,791,695 | -2,338 | 1.71% | 5,494,000 |
| 2019-03-04 | 2019-02-28 | 1.164 | 4,794,033 | +71,553 | 1.71% | 5,579,963 |
| 2019-03-01 | 2019-02-27 | 1.181 | 4,722,480 | -2,303 | 1.71% | 5,578,720 |
| 2019-02-12 | 2019-02-08 | 1.077 | 4,724,783 | -23,025 | 1.71% | 5,088,961 |
| 2019-01-28 | 2019-01-24 | 0.955 | 4,747,808 | -2,302 | 1.72% | 4,536,400 |
| 2018-12-20 | 2018-12-18 | 1.042 | 4,750,110 | -2,303 | 1.72% | 4,951,200 |
| 2018-12-04 | 2018-11-30 | 1.127 | 4,752,413 | +209,665 | 1.72% | 5,354,969 |
| 2018-11-20 | 2018-11-16 | 1.145 | 4,542,748 | -2,201 | 1.72% | 5,201,281 |
| 2018-11-13 | 2018-11-09 | 1.054 | 4,544,949 | -19,808 | 1.72% | 4,790,801 |
| 2018-11-07 | 2018-11-05 | 1.054 | 4,564,757 | -2,201 | 1.73% | 4,811,680 |
| 2018-11-06 | 2018-11-02 | 1.163 | 4,566,958 | +19,809 | 1.73% | 5,312,000 |
| 2018-11-05 | 2018-11-01 | 1.145 | 4,547,149 | +15,406 | 1.72% | 5,206,319 |
| 2018-10-25 | 2018-10-23 | 1.181 | 4,531,743 | -2,201 | 1.72% | 5,353,400 |
| 2018-10-15 | 2018-10-11 | 1.181 | 4,533,944 | -88,038 | 1.72% | 5,356,000 |
| 2018-10-10 | 2018-10-08 | 1.345 | 4,621,982 | -2,200 | 1.75% | 6,216,001 |
| 2018-09-17 | 2018-09-13 | 1.199 | 4,624,182 | -11,005 | 1.75% | 5,546,639 |
| 2018-09-14 | 2018-09-12 | 1.199 | 4,635,187 | -2,201 | 1.75% | 5,559,840 |
| 2018-09-13 | 2018-09-11 | 1.309 | 4,637,388 | +74,832 | 1.76% | 6,068,160 |
| 2018-09-12 | 2018-09-10 | 1.218 | 4,562,556 | +13,206 | 1.73% | 5,555,640 |
| 2018-09-10 | 2018-09-06 | 1.363 | 4,549,350 | -2,201 | 1.72% | 6,200,999 |
| 2018-08-20 | 2018-08-16 | 1.472 | 4,551,551 | -2,201 | 1.72% | 6,700,320 |
| 2018-08-09 | 2018-08-07 | 1.490 | 4,553,752 | -28,613 | 1.72% | 6,786,320 |
| 2018-08-03 | 2018-08-01 | 1.527 | 4,582,365 | -8,803 | 1.74% | 6,995,521 |
| 2018-07-30 | 2018-07-26 | 1.508 | 4,591,168 | -2,201 | 1.74% | 6,925,520 |
| 2018-07-26 | 2018-07-24 | 1.545 | 4,593,369 | -2,201 | 1.74% | 7,095,800 |
| 2018-07-23 | 2018-07-19 | 1.563 | 4,595,570 | -2,201 | 1.74% | 7,182,720 |
| 2018-07-16 | 2018-07-12 | 1.745 | 4,597,771 | -2,201 | 1.74% | 8,021,760 |
| 2018-07-12 | 2018-07-10 | 1.599 | 4,599,972 | -2,201 | 1.74% | 7,356,800 |
| 2018-07-10 | 2018-07-06 | 1.654 | 4,602,173 | -6,603 | 1.74% | 7,611,240 |
| 2018-07-06 | 2018-07-04 | 1.617 | 4,608,776 | -2,201 | 1.75% | 7,454,640 |
| 2018-07-03 | 2018-06-28 | 1.654 | 4,610,977 | -2,201 | 1.75% | 7,625,800 |
| 2018-06-25 | 2018-06-21 | 1.781 | 4,613,178 | -2,201 | 1.75% | 8,216,320 |
| 2018-06-19 | 2018-06-14 | 1.708 | 4,615,379 | -33,014 | 1.75% | 7,884,721 |
| 2018-06-15 | 2018-06-13 | 1.708 | 4,648,393 | -2,201 | 1.76% | 7,941,120 |
| 2018-06-12 | 2018-06-08 | 1.636 | 4,650,594 | -13,205 | 1.76% | 7,606,800 |
| 2018-06-04 | 2018-05-31 | 1.781 | 4,663,799 | -22,010 | 1.77% | 8,306,479 |
| 2018-05-21 | 2018-05-17 | 1.781 | 4,685,809 | +37,416 | 1.77% | 8,345,680 |
| 2018-05-17 | 2018-05-15 | 1.781 | 4,648,393 | -28,612 | 1.76% | 8,279,040 |
| 2018-05-15 | 2018-05-11 | 1.672 | 4,677,005 | -2,201 | 1.77% | 7,820,000 |
| 2018-05-14 | 2018-05-10 | 1.672 | 4,679,206 | -2,201 | 1.77% | 7,823,680 |
| 2018-05-10 | 2018-05-08 | 1.599 | 4,681,407 | -2,201 | 1.77% | 7,487,040 |
| 2018-05-02 | 2018-04-27 | 1.654 | 4,683,608 | -2,201 | 1.77% | 7,745,920 |
| 2018-04-23 | 2018-04-19 | 1.599 | 4,685,809 | +2,201 | 1.77% | 7,494,080 |
| 2018-04-17 | 2018-04-13 | 1.708 | 4,683,608 | -2,201 | 1.77% | 8,001,280 |
| 2018-04-13 | 2018-04-11 | 1.781 | 4,685,809 | -2,201 | 1.77% | 8,345,680 |
| 2018-04-11 | 2018-04-09 | 1.781 | 4,688,010 | -2,201 | 1.78% | 8,349,600 |
| 2018-03-26 | 2018-03-22 | 1.727 | 4,690,211 | +345,548 | 1.78% | 8,097,800 |
| 2018-03-20 | 2018-03-16 | 1.781 | 4,344,663 | +6,603 | 1.65% | 7,738,081 |
| 2018-03-19 | 2018-03-15 | 1.854 | 4,338,060 | -22,009 | 1.64% | 8,041,680 |
| 2018-03-14 | 2018-03-12 | 1.708 | 4,360,069 | -13,206 | 1.65% | 7,448,560 |
| 2018-03-13 | 2018-03-09 | 1.690 | 4,373,275 | -6,603 | 1.66% | 7,391,640 |
| 2018-03-12 | 2018-03-08 | 1.690 | 4,379,878 | +39,617 | 1.66% | 7,402,800 |
| 2018-02-28 | 2018-02-26 | 1.872 | 4,340,261 | -6,603 | 1.64% | 8,124,640 |
| 2018-02-22 | 2018-02-20 | 1.599 | 4,346,864 | -24,210 | 1.65% | 6,952,001 |
| 2018-02-21 | 2018-02-15 | 1.599 | 4,371,074 | -162,870 | 1.66% | 6,990,720 |
| 2018-02-13 | 2018-02-09 | 1.690 | 4,533,944 | +6,603 | 1.72% | 7,663,200 |
| 2018-02-12 | 2018-02-08 | 1.836 | 4,527,341 | -2,201 | 1.71% | 8,310,280 |
| 2018-02-09 | 2018-02-07 | 1.836 | 4,529,542 | +4,402 | 1.72% | 8,314,320 |
| 2018-02-08 | 2018-02-06 | 1.799 | 4,525,140 | -72,631 | 1.71% | 8,141,760 |
| 2018-02-07 | 2018-02-05 | 1.926 | 4,597,771 | -116,650 | 1.74% | 8,857,360 |
| 2018-02-06 | 2018-02-02 | 2.035 | 4,714,421 | -13,206 | 1.78% | 9,596,160 |
| 2018-02-01 | 2018-01-30 | 2.017 | 4,727,627 | -167,272 | 1.79% | 9,537,120 |
| 2018-01-31 | 2018-01-29 | 2.017 | 4,894,899 | -39,617 | 1.85% | 9,874,561 |
| 2018-01-30 | 2018-01-26 | 2.054 | 4,934,516 | -8,803 | 1.87% | 10,133,841 |
| 2018-01-26 | 2018-01-24 | 2.072 | 4,943,319 | +22,009 | 1.87% | 10,241,759 |
| 2018-01-25 | 2018-01-23 | 2.108 | 4,921,310 | -6,603 | 1.86% | 10,375,040 |
| 2018-01-23 | 2018-01-19 | 2.163 | 4,927,913 | +138,660 | 1.87% | 10,657,641 |
| 2018-01-19 | 2018-01-17 | 2.017 | 4,789,253 | -2,201 | 1.81% | 9,661,440 |
| 2018-01-18 | 2018-01-16 | 1.963 | 4,791,454 | +30,813 | 1.81% | 9,404,640 |
| 2018-01-17 | 2018-01-15 | 1.999 | 4,760,641 | -24,210 | 1.80% | 9,517,200 |
| 2018-01-12 | 2018-01-10 | 2.035 | 4,784,851 | +6,602 | 1.81% | 9,739,519 |
| 2018-01-08 | 2018-01-04 | 2.090 | 4,778,249 | -2,200 | 1.81% | 9,986,601 |
| 2018-01-05 | 2018-01-03 | 2.090 | 4,780,449 | -2,201 | 1.81% | 9,991,199 |
| 2018-01-04 | 2018-01-02 | 1.999 | 4,782,650 | -28,613 | 1.81% | 9,561,199 |
| 2018-01-02 | 2017-12-28 | 2.017 | 4,811,263 | -13,205 | 1.82% | 9,705,841 |
| 2017-12-22 | 2017-12-20 | 2.090 | 4,824,468 | -30,814 | 1.83% | 10,083,199 |
| 2017-12-21 | 2017-12-19 | 2.090 | 4,855,282 | -2,200 | 1.84% | 10,147,601 |
| 2017-12-20 | 2017-12-18 | 2.181 | 4,857,482 | -1,109,276 | 1.84% | 10,593,599 |
| 2017-12-18 | 2017-12-14 | 2.217 | 5,966,758 | -4,402 | 2.26% | 13,229,680 |
| 2017-12-15 | 2017-12-13 | 2.235 | 5,971,160 | -4,402 | 2.26% | 13,347,960 |
| 2017-12-12 | 2017-12-08 | 2.254 | 5,975,562 | -70,430 | 2.26% | 13,466,400 |
| 2017-12-11 | 2017-12-07 | 2.181 | 6,045,992 | -6,603 | 2.29% | 13,185,600 |
| 2017-12-08 | 2017-12-06 | 2.181 | 6,052,595 | -11,005 | 2.29% | 13,200,000 |
| 2017-12-07 | 2017-12-05 | 2.199 | 6,063,600 | -2,201 | 2.30% | 13,334,201 |
| 2017-12-06 | 2017-12-04 | 2.272 | 6,065,801 | -4,401 | 2.30% | 13,780,001 |
| 2017-12-04 | 2017-11-30 | 2.272 | 6,070,202 | +123,252 | 2.30% | 13,789,999 |
| 2017-12-01 | 2017-11-29 | 2.254 | 5,946,950 | +35,216 | 2.25% | 13,401,921 |
| 2017-11-30 | 2017-11-28 | 2.272 | 5,911,734 | -55,024 | 2.24% | 13,429,999 |
| 2017-11-29 | 2017-11-27 | 2.381 | 5,966,758 | -169,473 | 2.26% | 14,205,640 |
| 2017-11-28 | 2017-11-24 | 2.417 | 6,136,231 | +72,631 | 2.32% | 14,832,161 |
| 2017-11-24 | 2017-11-22 | 2.199 | 6,063,600 | -2,201 | 2.30% | 13,334,201 |
| 2017-11-23 | 2017-11-21 | 2.290 | 6,065,801 | -11,004 | 2.30% | 13,890,241 |
| 2017-11-22 | 2017-11-20 | 2.435 | 6,076,805 | +33,014 | 2.30% | 14,798,959 |
| 2017-11-21 | 2017-11-17 | 2.526 | 6,043,791 | +345,548 | 2.29% | 15,267,760 |
| 2017-11-20 | 2017-11-16 | 2.526 | 5,698,243 | 2.16% | 14,394,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy