History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 76,000 | +0 | 0.02% | 29,260 |
| 2025-10-13 | 2025-10-09 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2025-10-10 | 2025-10-08 | 0.395 | 76,000 | +0 | 0.02% | 30,020 |
| 2025-10-09 | 2025-10-06 | 0.395 | 76,000 | +0 | 0.02% | 30,020 |
| 2025-10-08 | 2025-10-03 | 0.385 | 76,000 | +0 | 0.02% | 29,260 |
| 2025-10-06 | 2025-10-02 | 0.390 | 76,000 | +0 | 0.02% | 29,640 |
| 2025-10-03 | 2025-09-30 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2025-10-02 | 2025-09-29 | 0.375 | 76,000 | +0 | 0.02% | 28,500 |
| 2025-09-30 | 2025-09-26 | 0.360 | 76,000 | +0 | 0.02% | 27,360 |
| 2025-09-29 | 2025-09-25 | 0.360 | 76,000 | +0 | 0.02% | 27,360 |
| 2025-09-26 | 2025-09-24 | 0.370 | 76,000 | +0 | 0.02% | 28,120 |
| 2025-09-25 | 2025-09-23 | 0.370 | 76,000 | +0 | 0.02% | 28,120 |
| 2025-09-24 | 2025-09-22 | 0.370 | 76,000 | +0 | 0.02% | 28,120 |
| 2025-09-23 | 2025-09-19 | 0.360 | 76,000 | +0 | 0.02% | 27,360 |
| 2025-09-22 | 2025-09-18 | 0.360 | 76,000 | +0 | 0.02% | 27,360 |
| 2025-09-19 | 2025-09-17 | 0.360 | 76,000 | +0 | 0.02% | 27,360 |
| 2025-09-18 | 2025-09-16 | 0.360 | 76,000 | +0 | 0.02% | 27,360 |
| 2025-09-17 | 2025-09-15 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2025-09-16 | 2025-09-12 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2025-09-15 | 2025-09-11 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2025-09-12 | 2025-09-10 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2025-09-11 | 2025-09-09 | 0.385 | 76,000 | +0 | 0.02% | 29,260 |
| 2025-09-10 | 2025-09-08 | 0.385 | 76,000 | +0 | 0.02% | 29,260 |
| 2025-09-09 | 2025-09-05 | 0.385 | 76,000 | +0 | 0.02% | 29,260 |
| 2025-09-08 | 2025-09-04 | 0.385 | 76,000 | +0 | 0.02% | 29,260 |
| 2025-09-05 | 2025-09-03 | 0.385 | 76,000 | +0 | 0.02% | 29,260 |
| 2025-09-04 | 2025-09-02 | 0.390 | 76,000 | +0 | 0.02% | 29,640 |
| 2025-09-03 | 2025-09-01 | 0.375 | 76,000 | +0 | 0.02% | 28,500 |
| 2025-09-02 | 2025-08-29 | 0.390 | 76,000 | +0 | 0.02% | 29,640 |
| 2025-09-01 | 2025-08-28 | 0.385 | 76,000 | +0 | 0.02% | 29,260 |
| 2025-08-29 | 2025-08-27 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2025-08-28 | 2025-08-26 | 0.395 | 76,000 | +0 | 0.02% | 30,020 |
| 2025-08-27 | 2025-08-25 | 0.395 | 76,000 | +0 | 0.02% | 30,020 |
| 2025-08-26 | 2025-08-22 | 0.395 | 76,000 | +0 | 0.02% | 30,020 |
| 2025-08-25 | 2025-08-21 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2025-08-22 | 2025-08-20 | 0.395 | 76,000 | +0 | 0.02% | 30,020 |
| 2025-08-21 | 2025-08-19 | 0.395 | 76,000 | +0 | 0.02% | 30,020 |
| 2025-08-20 | 2025-08-18 | 0.395 | 76,000 | +0 | 0.02% | 30,020 |
| 2025-08-19 | 2025-08-15 | 0.400 | 76,000 | +0 | 0.02% | 30,400 |
| 2025-08-18 | 2025-08-14 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2025-08-15 | 2025-08-13 | 0.385 | 76,000 | +0 | 0.02% | 29,260 |
| 2025-08-14 | 2025-08-12 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2025-08-13 | 2025-08-11 | 0.375 | 76,000 | +0 | 0.02% | 28,500 |
| 2025-08-12 | 2025-08-08 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2025-08-11 | 2025-08-07 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2025-08-08 | 2025-08-06 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2025-08-07 | 2025-08-05 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2025-08-06 | 2025-08-04 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2025-08-05 | 2025-08-01 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2025-08-04 | 2025-07-31 | 0.390 | 76,000 | +0 | 0.02% | 29,640 |
| 2025-08-01 | 2025-07-30 | 0.390 | 76,000 | +0 | 0.02% | 29,640 |
| 2025-07-31 | 2025-07-29 | 0.390 | 76,000 | +0 | 0.02% | 29,640 |
| 2025-07-30 | 2025-07-28 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2025-07-29 | 2025-07-25 | 0.385 | 76,000 | +0 | 0.02% | 29,260 |
| 2025-07-28 | 2025-07-24 | 0.385 | 76,000 | +0 | 0.02% | 29,260 |
| 2025-07-25 | 2025-07-23 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2025-07-24 | 2025-07-22 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2025-07-23 | 2025-07-21 | 0.390 | 76,000 | +0 | 0.02% | 29,640 |
| 2025-07-22 | 2025-07-18 | 0.390 | 76,000 | +0 | 0.02% | 29,640 |
| 2025-07-21 | 2025-07-17 | 0.390 | 76,000 | +0 | 0.02% | 29,640 |
| 2025-07-18 | 2025-07-16 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2025-07-17 | 2025-07-15 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2025-07-16 | 2025-07-14 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2025-07-15 | 2025-07-11 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2025-07-14 | 2025-07-10 | 0.375 | 76,000 | +0 | 0.02% | 28,500 |
| 2025-07-11 | 2025-07-09 | 0.375 | 76,000 | +0 | 0.02% | 28,500 |
| 2025-07-10 | 2025-07-08 | 0.385 | 76,000 | +0 | 0.02% | 29,260 |
| 2025-07-09 | 2025-07-07 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2025-07-08 | 2025-07-04 | 0.360 | 76,000 | +0 | 0.02% | 27,360 |
| 2025-07-07 | 2025-07-03 | 0.360 | 76,000 | +0 | 0.02% | 27,360 |
| 2025-07-04 | 2025-07-02 | 0.360 | 76,000 | +0 | 0.02% | 27,360 |
| 2025-07-03 | 2025-06-30 | 0.360 | 76,000 | +0 | 0.02% | 27,360 |
| 2025-07-02 | 2025-06-27 | 0.360 | 76,000 | +0 | 0.02% | 27,360 |
| 2025-06-30 | 2025-06-26 | 0.360 | 76,000 | +0 | 0.02% | 27,360 |
| 2025-06-27 | 2025-06-25 | 0.355 | 76,000 | +0 | 0.02% | 26,980 |
| 2025-06-26 | 2025-06-24 | 0.355 | 76,000 | +0 | 0.02% | 26,980 |
| 2025-06-25 | 2025-06-23 | 0.370 | 76,000 | +0 | 0.02% | 28,120 |
| 2025-06-24 | 2025-06-20 | 0.375 | 76,000 | +0 | 0.02% | 28,500 |
| 2025-06-23 | 2025-06-19 | 0.385 | 76,000 | +0 | 0.02% | 29,260 |
| 2025-06-20 | 2025-06-18 | 0.385 | 76,000 | +0 | 0.02% | 29,260 |
| 2025-06-19 | 2025-06-17 | 0.385 | 76,000 | +0 | 0.02% | 29,260 |
| 2025-06-18 | 2025-06-16 | 0.375 | 76,000 | +0 | 0.02% | 28,500 |
| 2025-06-17 | 2025-06-13 | 0.375 | 76,000 | +0 | 0.02% | 28,500 |
| 2025-06-16 | 2025-06-12 | 0.375 | 76,000 | +0 | 0.02% | 28,500 |
| 2025-06-13 | 2025-06-11 | 0.375 | 76,000 | +0 | 0.02% | 28,500 |
| 2025-06-12 | 2025-06-10 | 0.375 | 76,000 | +0 | 0.02% | 28,500 |
| 2025-06-11 | 2025-06-09 | 0.375 | 76,000 | +0 | 0.02% | 28,500 |
| 2025-06-10 | 2025-06-06 | 0.375 | 76,000 | +0 | 0.02% | 28,500 |
| 2025-06-09 | 2025-06-05 | 0.360 | 76,000 | +0 | 0.02% | 27,360 |
| 2025-06-06 | 2025-06-04 | 0.360 | 76,000 | +0 | 0.02% | 27,360 |
| 2025-06-05 | 2025-06-03 | 0.360 | 76,000 | +0 | 0.02% | 27,360 |
| 2025-06-04 | 2025-06-02 | 0.365 | 76,000 | +0 | 0.02% | 27,740 |
| 2025-06-03 | 2025-05-30 | 0.365 | 76,000 | +0 | 0.02% | 27,740 |
| 2025-06-02 | 2025-05-29 | 0.365 | 76,000 | +0 | 0.02% | 27,740 |
| 2025-05-30 | 2025-05-28 | 0.360 | 76,000 | +0 | 0.02% | 27,360 |
| 2025-05-29 | 2025-05-27 | 0.360 | 76,000 | +0 | 0.02% | 27,360 |
| 2025-05-28 | 2025-05-26 | 0.360 | 76,000 | +0 | 0.02% | 27,360 |
| 2025-05-27 | 2025-05-23 | 0.370 | 76,000 | +0 | 0.02% | 28,120 |
| 2025-05-26 | 2025-05-22 | 0.370 | 76,000 | +0 | 0.02% | 28,120 |
| 2025-05-23 | 2025-05-21 | 0.370 | 76,000 | +0 | 0.02% | 28,120 |
| 2025-05-22 | 2025-05-20 | 0.370 | 76,000 | +0 | 0.02% | 28,120 |
| 2025-05-21 | 2025-05-19 | 0.365 | 76,000 | +0 | 0.02% | 27,740 |
| 2025-05-20 | 2025-05-16 | 0.365 | 76,000 | +0 | 0.02% | 27,740 |
| 2025-05-19 | 2025-05-15 | 0.360 | 76,000 | +0 | 0.02% | 27,360 |
| 2025-05-16 | 2025-05-14 | 0.360 | 76,000 | +0 | 0.02% | 27,360 |
| 2025-05-15 | 2025-05-13 | 0.360 | 76,000 | +0 | 0.02% | 27,360 |
| 2025-05-14 | 2025-05-12 | 0.355 | 76,000 | +0 | 0.02% | 26,980 |
| 2025-05-13 | 2025-05-09 | 0.355 | 76,000 | +0 | 0.02% | 26,980 |
| 2025-05-12 | 2025-05-08 | 0.355 | 76,000 | +0 | 0.02% | 26,980 |
| 2025-05-09 | 2025-05-07 | 0.355 | 76,000 | +0 | 0.02% | 26,980 |
| 2025-05-08 | 2025-05-06 | 0.355 | 76,000 | +0 | 0.02% | 26,980 |
| 2025-05-07 | 2025-05-02 | 0.355 | 76,000 | +0 | 0.02% | 26,980 |
| 2025-05-06 | 2025-04-30 | 0.355 | 76,000 | +0 | 0.02% | 26,980 |
| 2025-05-02 | 2025-04-29 | 0.355 | 76,000 | +0 | 0.02% | 26,980 |
| 2025-04-30 | 2025-04-28 | 0.355 | 76,000 | +0 | 0.02% | 26,980 |
| 2025-04-29 | 2025-04-25 | 0.355 | 76,000 | +0 | 0.02% | 26,980 |
| 2025-04-28 | 2025-04-24 | 0.350 | 76,000 | +0 | 0.02% | 26,600 |
| 2025-04-25 | 2025-04-23 | 0.350 | 76,000 | +0 | 0.02% | 26,600 |
| 2025-04-24 | 2025-04-22 | 0.340 | 76,000 | +0 | 0.02% | 25,840 |
| 2025-04-23 | 2025-04-17 | 0.360 | 76,000 | +0 | 0.02% | 27,360 |
| 2025-04-22 | 2025-04-16 | 0.350 | 76,000 | +0 | 0.02% | 26,600 |
| 2025-04-17 | 2025-04-15 | 0.330 | 76,000 | +0 | 0.02% | 25,080 |
| 2025-04-16 | 2025-04-14 | 0.330 | 76,000 | +0 | 0.02% | 25,080 |
| 2025-04-15 | 2025-04-11 | 0.345 | 76,000 | +0 | 0.02% | 26,220 |
| 2025-04-14 | 2025-04-10 | 0.335 | 76,000 | +0 | 0.02% | 25,460 |
| 2025-04-11 | 2025-04-09 | 0.330 | 76,000 | +0 | 0.02% | 25,080 |
| 2025-04-10 | 2025-04-08 | 0.330 | 76,000 | +0 | 0.02% | 25,080 |
| 2025-04-09 | 2025-04-07 | 0.325 | 76,000 | +0 | 0.02% | 24,700 |
| 2025-04-08 | 2025-04-03 | 0.365 | 76,000 | +0 | 0.02% | 27,740 |
| 2025-04-07 | 2025-04-02 | 0.360 | 76,000 | +0 | 0.02% | 27,360 |
| 2025-04-03 | 2025-04-01 | 0.360 | 76,000 | +0 | 0.02% | 27,360 |
| 2025-04-02 | 2025-03-31 | 0.365 | 76,000 | +0 | 0.02% | 27,740 |
| 2025-04-01 | 2025-03-28 | 0.365 | 76,000 | +0 | 0.02% | 27,740 |
| 2025-03-31 | 2025-03-27 | 0.365 | 76,000 | +0 | 0.02% | 27,740 |
| 2025-03-28 | 2025-03-26 | 0.370 | 76,000 | +0 | 0.02% | 28,120 |
| 2025-03-27 | 2025-03-25 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2025-03-26 | 2025-03-24 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2025-03-25 | 2025-03-21 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2025-03-24 | 2025-03-20 | 0.385 | 76,000 | +0 | 0.02% | 29,260 |
| 2025-03-21 | 2025-03-19 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2025-03-20 | 2025-03-18 | 0.355 | 76,000 | +0 | 0.02% | 26,980 |
| 2025-03-19 | 2025-03-17 | 0.375 | 76,000 | +0 | 0.02% | 28,500 |
| 2025-03-18 | 2025-03-14 | 0.375 | 76,000 | +0 | 0.02% | 28,500 |
| 2025-03-17 | 2025-03-13 | 0.375 | 76,000 | +0 | 0.02% | 28,500 |
| 2025-03-14 | 2025-03-12 | 0.375 | 76,000 | +0 | 0.02% | 28,500 |
| 2025-03-13 | 2025-03-11 | 0.375 | 76,000 | +0 | 0.02% | 28,500 |
| 2025-03-12 | 2025-03-10 | 0.385 | 76,000 | +0 | 0.02% | 29,281 |
| 2025-03-11 | 2025-03-07 | 0.354 | 76,000 | +2,027 | 0.02% | 26,938 |
| 2025-03-10 | 2025-03-06 | 0.349 | 73,973 | +0 | 0.02% | 25,840 |
| 2025-03-07 | 2025-03-05 | 0.354 | 73,973 | +0 | 0.02% | 26,220 |
| 2025-03-06 | 2025-03-04 | 0.354 | 73,973 | +0 | 0.02% | 26,220 |
| 2025-03-05 | 2025-03-03 | 0.354 | 73,973 | +0 | 0.02% | 26,220 |
| 2025-03-04 | 2025-02-28 | 0.360 | 73,973 | +0 | 0.02% | 26,600 |
| 2025-03-03 | 2025-02-27 | 0.360 | 73,973 | +0 | 0.02% | 26,600 |
| 2025-02-28 | 2025-02-26 | 0.365 | 73,973 | +0 | 0.02% | 26,980 |
| 2025-02-27 | 2025-02-25 | 0.365 | 73,973 | +0 | 0.02% | 26,980 |
| 2025-02-26 | 2025-02-24 | 0.365 | 73,973 | +0 | 0.02% | 26,980 |
| 2025-02-25 | 2025-02-21 | 0.375 | 73,973 | +0 | 0.02% | 27,740 |
| 2025-02-24 | 2025-02-20 | 0.380 | 73,973 | +0 | 0.02% | 28,120 |
| 2025-02-21 | 2025-02-19 | 0.385 | 73,973 | +0 | 0.02% | 28,500 |
| 2025-02-20 | 2025-02-18 | 0.385 | 73,973 | +0 | 0.02% | 28,500 |
| 2025-02-19 | 2025-02-17 | 0.396 | 73,973 | +0 | 0.02% | 29,260 |
| 2025-02-18 | 2025-02-14 | 0.396 | 73,973 | +0 | 0.02% | 29,260 |
| 2025-02-17 | 2025-02-13 | 0.401 | 73,973 | +0 | 0.02% | 29,640 |
| 2025-02-14 | 2025-02-12 | 0.401 | 73,973 | +0 | 0.02% | 29,640 |
| 2025-02-13 | 2025-02-11 | 0.401 | 73,973 | +0 | 0.02% | 29,640 |
| 2025-02-12 | 2025-02-10 | 0.401 | 73,973 | +0 | 0.02% | 29,640 |
| 2025-02-11 | 2025-02-07 | 0.401 | 73,973 | +0 | 0.02% | 29,640 |
| 2025-02-10 | 2025-02-06 | 0.406 | 73,973 | +0 | 0.02% | 30,020 |
| 2025-02-07 | 2025-02-05 | 0.396 | 73,973 | +0 | 0.02% | 29,260 |
| 2025-02-06 | 2025-02-04 | 0.390 | 73,973 | +0 | 0.02% | 28,880 |
| 2025-02-05 | 2025-02-03 | 0.390 | 73,973 | +0 | 0.02% | 28,880 |
| 2025-02-04 | 2025-01-28 | 0.390 | 73,973 | +0 | 0.02% | 28,880 |
| 2025-02-03 | 2025-01-24 | 0.390 | 73,973 | +0 | 0.02% | 28,880 |
| 2025-01-27 | 2025-01-23 | 0.390 | 73,973 | +0 | 0.02% | 28,880 |
| 2025-01-24 | 2025-01-22 | 0.390 | 73,973 | +0 | 0.02% | 28,880 |
| 2025-01-23 | 2025-01-21 | 0.370 | 73,973 | +0 | 0.02% | 27,360 |
| 2025-01-22 | 2025-01-20 | 0.365 | 73,973 | +0 | 0.02% | 26,980 |
| 2025-01-21 | 2025-01-17 | 0.365 | 73,973 | +0 | 0.02% | 26,980 |
| 2025-01-20 | 2025-01-16 | 0.365 | 73,973 | +0 | 0.02% | 26,980 |
| 2025-01-17 | 2025-01-15 | 0.365 | 73,973 | +0 | 0.02% | 26,980 |
| 2025-01-16 | 2025-01-14 | 0.370 | 73,973 | +0 | 0.02% | 27,360 |
| 2025-01-15 | 2025-01-13 | 0.344 | 73,973 | +0 | 0.02% | 25,460 |
| 2025-01-14 | 2025-01-10 | 0.344 | 73,973 | +0 | 0.02% | 25,460 |
| 2025-01-13 | 2025-01-09 | 0.344 | 73,973 | +0 | 0.02% | 25,460 |
| 2025-01-10 | 2025-01-08 | 0.344 | 73,973 | +0 | 0.02% | 25,460 |
| 2025-01-09 | 2025-01-07 | 0.344 | 73,973 | +0 | 0.02% | 25,460 |
| 2025-01-08 | 2025-01-06 | 0.365 | 73,973 | +0 | 0.02% | 26,980 |
| 2025-01-07 | 2025-01-03 | 0.365 | 73,973 | +0 | 0.02% | 26,980 |
| 2025-01-06 | 2025-01-02 | 0.365 | 73,973 | +0 | 0.02% | 26,980 |
| 2025-01-03 | 2024-12-31 | 0.365 | 73,973 | +0 | 0.02% | 26,980 |
| 2025-01-02 | 2024-12-27 | 0.349 | 73,973 | +0 | 0.02% | 25,840 |
| 2024-12-30 | 2024-12-24 | 0.349 | 73,973 | +0 | 0.02% | 25,840 |
| 2024-12-27 | 2024-12-20 | 0.344 | 73,973 | +0 | 0.02% | 25,460 |
| 2024-12-23 | 2024-12-19 | 0.349 | 73,973 | +0 | 0.02% | 25,840 |
| 2024-12-20 | 2024-12-18 | 0.349 | 73,973 | +0 | 0.02% | 25,840 |
| 2024-12-19 | 2024-12-17 | 0.349 | 73,973 | +0 | 0.02% | 25,840 |
| 2024-12-18 | 2024-12-16 | 0.349 | 73,973 | +0 | 0.02% | 25,840 |
| 2024-12-17 | 2024-12-13 | 0.354 | 73,973 | +0 | 0.02% | 26,220 |
| 2024-12-16 | 2024-12-12 | 0.354 | 73,973 | +0 | 0.02% | 26,220 |
| 2024-12-13 | 2024-12-11 | 0.354 | 73,973 | +0 | 0.02% | 26,220 |
| 2024-12-12 | 2024-12-10 | 0.339 | 73,973 | +0 | 0.02% | 25,080 |
| 2024-12-11 | 2024-12-09 | 0.339 | 73,973 | +0 | 0.02% | 25,080 |
| 2024-12-10 | 2024-12-06 | 0.365 | 73,973 | +0 | 0.02% | 26,980 |
| 2024-12-09 | 2024-12-05 | 0.365 | 73,973 | +0 | 0.02% | 26,980 |
| 2024-12-06 | 2024-12-04 | 0.365 | 73,973 | +0 | 0.02% | 26,980 |
| 2024-12-05 | 2024-12-03 | 0.365 | 73,973 | +0 | 0.02% | 26,980 |
| 2024-12-04 | 2024-12-02 | 0.365 | 73,973 | +0 | 0.02% | 26,980 |
| 2024-12-03 | 2024-11-29 | 0.365 | 73,973 | +0 | 0.02% | 26,980 |
| 2024-12-02 | 2024-11-28 | 0.365 | 73,973 | +0 | 0.02% | 26,980 |
| 2024-11-29 | 2024-11-27 | 0.365 | 73,973 | +0 | 0.02% | 26,980 |
| 2024-11-28 | 2024-11-26 | 0.385 | 73,973 | +0 | 0.02% | 28,500 |
| 2024-11-27 | 2024-11-25 | 0.423 | 73,973 | +0 | 0.02% | 31,292 |
| 2024-11-26 | 2024-11-22 | 0.396 | 73,973 | +4,803 | 0.02% | 29,260 |
| 2024-11-25 | 2024-11-21 | 0.396 | 69,170 | +0 | 0.02% | 27,360 |
| 2024-11-22 | 2024-11-20 | 0.407 | 69,170 | +0 | 0.02% | 28,120 |
| 2024-11-21 | 2024-11-19 | 0.407 | 69,170 | +0 | 0.02% | 28,120 |
| 2024-11-20 | 2024-11-18 | 0.418 | 69,170 | +0 | 0.02% | 28,880 |
| 2024-11-19 | 2024-11-15 | 0.423 | 69,170 | +0 | 0.02% | 29,260 |
| 2024-11-18 | 2024-11-14 | 0.423 | 69,170 | +0 | 0.02% | 29,260 |
| 2024-11-15 | 2024-11-13 | 0.423 | 69,170 | +0 | 0.02% | 29,260 |
| 2024-11-14 | 2024-11-12 | 0.423 | 69,170 | +0 | 0.02% | 29,260 |
| 2024-11-13 | 2024-11-11 | 0.429 | 69,170 | +0 | 0.02% | 29,640 |
| 2024-11-12 | 2024-11-08 | 0.434 | 69,170 | +0 | 0.02% | 30,020 |
| 2024-11-11 | 2024-11-07 | 0.434 | 69,170 | +0 | 0.02% | 30,020 |
| 2024-11-08 | 2024-11-06 | 0.429 | 69,170 | +0 | 0.02% | 29,640 |
| 2024-11-07 | 2024-11-05 | 0.429 | 69,170 | +0 | 0.02% | 29,640 |
| 2024-11-06 | 2024-11-04 | 0.434 | 69,170 | +0 | 0.02% | 30,020 |
| 2024-11-05 | 2024-11-01 | 0.429 | 69,170 | +0 | 0.02% | 29,640 |
| 2024-11-04 | 2024-10-31 | 0.429 | 69,170 | +0 | 0.02% | 29,640 |
| 2024-11-01 | 2024-10-30 | 0.429 | 69,170 | +0 | 0.02% | 29,640 |
| 2024-10-31 | 2024-10-29 | 0.429 | 69,170 | +0 | 0.02% | 29,640 |
| 2024-10-30 | 2024-10-28 | 0.429 | 69,170 | +0 | 0.02% | 29,640 |
| 2024-10-29 | 2024-10-25 | 0.429 | 69,170 | +0 | 0.02% | 29,640 |
| 2024-10-28 | 2024-10-24 | 0.434 | 69,170 | +0 | 0.02% | 30,020 |
| 2024-10-25 | 2024-10-23 | 0.434 | 69,170 | +0 | 0.02% | 30,020 |
| 2024-10-24 | 2024-10-22 | 0.434 | 69,170 | +0 | 0.02% | 30,020 |
| 2024-10-23 | 2024-10-21 | 0.434 | 69,170 | +0 | 0.02% | 30,020 |
| 2024-10-22 | 2024-10-18 | 0.434 | 69,170 | +0 | 0.02% | 30,020 |
| 2024-10-21 | 2024-10-17 | 0.434 | 69,170 | +0 | 0.02% | 30,020 |
| 2024-10-18 | 2024-10-16 | 0.434 | 69,170 | +0 | 0.02% | 30,020 |
| 2024-10-17 | 2024-10-15 | 0.423 | 69,170 | +0 | 0.02% | 29,260 |
| 2024-10-16 | 2024-10-14 | 0.418 | 69,170 | +0 | 0.02% | 28,880 |
| 2024-10-15 | 2024-10-10 | 0.418 | 69,170 | +0 | 0.02% | 28,880 |
| 2024-10-14 | 2024-10-09 | 0.412 | 69,170 | +0 | 0.02% | 28,500 |
| 2024-10-10 | 2024-10-08 | 0.412 | 69,170 | +0 | 0.02% | 28,500 |
| 2024-10-09 | 2024-10-07 | 0.407 | 69,170 | +0 | 0.02% | 28,120 |
| 2024-10-08 | 2024-10-04 | 0.423 | 69,170 | +0 | 0.02% | 29,260 |
| 2024-10-07 | 2024-10-03 | 0.423 | 69,170 | +0 | 0.02% | 29,260 |
| 2024-10-04 | 2024-10-02 | 0.412 | 69,170 | +0 | 0.02% | 28,500 |
| 2024-10-03 | 2024-09-30 | 0.368 | 69,170 | +0 | 0.02% | 25,460 |
| 2024-10-02 | 2024-09-27 | 0.357 | 69,170 | +0 | 0.02% | 24,700 |
| 2024-09-30 | 2024-09-26 | 0.357 | 69,170 | +0 | 0.02% | 24,700 |
| 2024-09-27 | 2024-09-25 | 0.319 | 69,170 | +0 | 0.02% | 22,040 |
| 2024-09-26 | 2024-09-24 | 0.319 | 69,170 | +0 | 0.02% | 22,040 |
| 2024-09-25 | 2024-09-23 | 0.313 | 69,170 | +0 | 0.02% | 21,660 |
| 2024-09-24 | 2024-09-20 | 0.319 | 69,170 | +0 | 0.02% | 22,040 |
| 2024-09-23 | 2024-09-19 | 0.319 | 69,170 | +0 | 0.02% | 22,040 |
| 2024-09-20 | 2024-09-17 | 0.324 | 69,170 | +0 | 0.02% | 22,420 |
| 2024-09-19 | 2024-09-16 | 0.324 | 69,170 | +0 | 0.02% | 22,420 |
| 2024-09-17 | 2024-09-13 | 0.324 | 69,170 | +0 | 0.02% | 22,420 |
| 2024-09-16 | 2024-09-12 | 0.330 | 69,170 | +0 | 0.02% | 22,800 |
| 2024-09-13 | 2024-09-11 | 0.330 | 69,170 | +0 | 0.02% | 22,800 |
| 2024-09-12 | 2024-09-10 | 0.335 | 69,170 | +0 | 0.02% | 23,180 |
| 2024-09-11 | 2024-09-09 | 0.357 | 69,170 | +0 | 0.02% | 24,700 |
| 2024-09-10 | 2024-09-05 | 0.357 | 69,170 | +0 | 0.02% | 24,700 |
| 2024-09-09 | 2024-09-04 | 0.357 | 69,170 | +0 | 0.02% | 24,700 |
| 2024-09-05 | 2024-09-03 | 0.357 | 69,170 | +0 | 0.02% | 24,700 |
| 2024-09-04 | 2024-09-02 | 0.357 | 69,170 | +0 | 0.02% | 24,700 |
| 2024-09-03 | 2024-08-30 | 0.357 | 69,170 | +0 | 0.02% | 24,700 |
| 2024-09-02 | 2024-08-29 | 0.368 | 69,170 | +0 | 0.02% | 25,460 |
| 2024-08-30 | 2024-08-28 | 0.368 | 69,170 | +0 | 0.02% | 25,460 |
| 2024-08-29 | 2024-08-27 | 0.357 | 69,170 | +0 | 0.02% | 24,700 |
| 2024-08-28 | 2024-08-26 | 0.363 | 69,170 | +0 | 0.02% | 25,080 |
| 2024-08-27 | 2024-08-23 | 0.357 | 69,170 | +0 | 0.02% | 24,700 |
| 2024-08-26 | 2024-08-22 | 0.379 | 69,170 | +0 | 0.02% | 26,220 |
| 2024-08-23 | 2024-08-21 | 0.379 | 69,170 | +0 | 0.02% | 26,220 |
| 2024-08-22 | 2024-08-20 | 0.385 | 69,170 | +0 | 0.02% | 26,600 |
| 2024-08-21 | 2024-08-19 | 0.385 | 69,170 | +0 | 0.02% | 26,600 |
| 2024-08-20 | 2024-08-16 | 0.390 | 69,170 | +0 | 0.02% | 26,980 |
| 2024-08-19 | 2024-08-15 | 0.390 | 69,170 | +0 | 0.02% | 26,980 |
| 2024-08-16 | 2024-08-14 | 0.390 | 69,170 | +0 | 0.02% | 26,980 |
| 2024-08-15 | 2024-08-13 | 0.379 | 69,170 | +0 | 0.02% | 26,220 |
| 2024-08-14 | 2024-08-12 | 0.374 | 69,170 | +0 | 0.02% | 25,840 |
| 2024-08-13 | 2024-08-09 | 0.346 | 69,170 | +0 | 0.02% | 23,940 |
| 2024-08-12 | 2024-08-08 | 0.346 | 69,170 | +0 | 0.02% | 23,940 |
| 2024-08-09 | 2024-08-07 | 0.346 | 69,170 | +0 | 0.02% | 23,940 |
| 2024-08-08 | 2024-08-06 | 0.352 | 69,170 | +0 | 0.02% | 24,320 |
| 2024-08-07 | 2024-08-05 | 0.352 | 69,170 | +0 | 0.02% | 24,320 |
| 2024-08-06 | 2024-08-02 | 0.374 | 69,170 | +0 | 0.02% | 25,840 |
| 2024-08-05 | 2024-08-01 | 0.390 | 69,170 | +0 | 0.02% | 26,980 |
| 2024-08-02 | 2024-07-31 | 0.374 | 69,170 | +0 | 0.02% | 25,840 |
| 2024-08-01 | 2024-07-30 | 0.374 | 69,170 | +0 | 0.02% | 25,840 |
| 2024-07-31 | 2024-07-29 | 0.374 | 69,170 | +0 | 0.02% | 25,840 |
| 2024-07-30 | 2024-07-26 | 0.368 | 69,170 | +0 | 0.02% | 25,460 |
| 2024-07-29 | 2024-07-25 | 0.379 | 69,170 | +0 | 0.02% | 26,220 |
| 2024-07-26 | 2024-07-24 | 0.379 | 69,170 | +0 | 0.02% | 26,220 |
| 2024-07-25 | 2024-07-23 | 0.368 | 69,170 | +0 | 0.02% | 25,460 |
| 2024-07-24 | 2024-07-22 | 0.368 | 69,170 | +0 | 0.02% | 25,460 |
| 2024-07-23 | 2024-07-19 | 0.368 | 69,170 | +0 | 0.02% | 25,460 |
| 2024-07-22 | 2024-07-18 | 0.368 | 69,170 | +0 | 0.02% | 25,460 |
| 2024-07-19 | 2024-07-17 | 0.368 | 69,170 | +0 | 0.02% | 25,460 |
| 2024-07-18 | 2024-07-16 | 0.368 | 69,170 | +0 | 0.02% | 25,460 |
| 2024-07-17 | 2024-07-15 | 0.368 | 69,170 | +0 | 0.02% | 25,460 |
| 2024-07-16 | 2024-07-12 | 0.357 | 69,170 | +0 | 0.02% | 24,700 |
| 2024-07-15 | 2024-07-11 | 0.357 | 69,170 | +0 | 0.02% | 24,700 |
| 2024-07-12 | 2024-07-10 | 0.357 | 69,170 | +0 | 0.02% | 24,700 |
| 2024-07-11 | 2024-07-09 | 0.357 | 69,170 | +0 | 0.02% | 24,700 |
| 2024-07-10 | 2024-07-08 | 0.368 | 69,170 | +0 | 0.02% | 25,460 |
| 2024-07-09 | 2024-07-05 | 0.368 | 69,170 | +0 | 0.02% | 25,460 |
| 2024-07-08 | 2024-07-04 | 0.368 | 69,170 | +0 | 0.02% | 25,460 |
| 2024-07-05 | 2024-07-03 | 0.368 | 69,170 | +0 | 0.02% | 25,460 |
| 2024-07-04 | 2024-07-02 | 0.368 | 69,170 | +0 | 0.02% | 25,460 |
| 2024-07-03 | 2024-06-28 | 0.368 | 69,170 | +0 | 0.02% | 25,460 |
| 2024-07-02 | 2024-06-27 | 0.379 | 69,170 | +0 | 0.02% | 26,220 |
| 2024-06-28 | 2024-06-26 | 0.379 | 69,170 | +0 | 0.02% | 26,220 |
| 2024-06-27 | 2024-06-25 | 0.379 | 69,170 | +0 | 0.02% | 26,220 |
| 2024-06-26 | 2024-06-24 | 0.379 | 69,170 | +0 | 0.02% | 26,220 |
| 2024-06-25 | 2024-06-21 | 0.379 | 69,170 | +0 | 0.02% | 26,220 |
| 2024-06-24 | 2024-06-20 | 0.379 | 69,170 | +0 | 0.02% | 26,220 |
| 2024-06-21 | 2024-06-19 | 0.374 | 69,170 | +0 | 0.02% | 25,840 |
| 2024-06-20 | 2024-06-18 | 0.357 | 69,170 | +0 | 0.02% | 24,700 |
| 2024-06-19 | 2024-06-17 | 0.357 | 69,170 | +0 | 0.02% | 24,700 |
| 2024-06-18 | 2024-06-14 | 0.357 | 69,170 | +0 | 0.02% | 24,700 |
| 2024-06-17 | 2024-06-13 | 0.390 | 69,170 | +0 | 0.02% | 26,980 |
| 2024-06-14 | 2024-06-12 | 0.390 | 69,170 | +0 | 0.02% | 26,980 |
| 2024-06-13 | 2024-06-11 | 0.379 | 69,170 | +0 | 0.02% | 26,220 |
| 2024-06-12 | 2024-06-07 | 0.379 | 69,170 | +0 | 0.02% | 26,220 |
| 2024-06-11 | 2024-06-06 | 0.374 | 69,170 | +0 | 0.02% | 25,840 |
| 2024-06-07 | 2024-06-05 | 0.374 | 69,170 | +0 | 0.02% | 25,840 |
| 2024-06-06 | 2024-06-04 | 0.396 | 69,170 | +0 | 0.02% | 27,360 |
| 2024-06-05 | 2024-06-03 | 0.396 | 69,170 | +0 | 0.02% | 27,360 |
| 2024-06-04 | 2024-05-31 | 0.396 | 69,170 | +0 | 0.02% | 27,360 |
| 2024-06-03 | 2024-05-30 | 0.418 | 69,170 | +0 | 0.02% | 28,880 |
| 2024-05-31 | 2024-05-29 | 0.418 | 69,170 | +0 | 0.02% | 28,880 |
| 2024-05-30 | 2024-05-28 | 0.418 | 69,170 | +0 | 0.02% | 28,880 |
| 2024-05-29 | 2024-05-27 | 0.418 | 69,170 | +0 | 0.02% | 28,880 |
| 2024-05-28 | 2024-05-24 | 0.407 | 69,170 | +0 | 0.02% | 28,120 |
| 2024-05-27 | 2024-05-23 | 0.407 | 69,170 | +0 | 0.02% | 28,120 |
| 2024-05-24 | 2024-05-22 | 0.423 | 69,170 | +0 | 0.02% | 29,260 |
| 2024-05-23 | 2024-05-21 | 0.423 | 69,170 | +0 | 0.02% | 29,260 |
| 2024-05-22 | 2024-05-20 | 0.423 | 69,170 | +0 | 0.02% | 29,260 |
| 2024-05-21 | 2024-05-17 | 0.423 | 69,170 | +0 | 0.02% | 29,260 |
| 2024-05-20 | 2024-05-16 | 0.423 | 69,170 | +0 | 0.02% | 29,260 |
| 2024-05-17 | 2024-05-14 | 0.418 | 69,170 | +0 | 0.02% | 28,880 |
| 2024-05-16 | 2024-05-13 | 0.390 | 69,170 | +0 | 0.02% | 26,980 |
| 2024-05-14 | 2024-05-10 | 0.390 | 69,170 | +0 | 0.02% | 26,980 |
| 2024-05-13 | 2024-05-09 | 0.379 | 69,170 | +0 | 0.02% | 26,220 |
| 2024-05-10 | 2024-05-08 | 0.374 | 69,170 | +0 | 0.02% | 25,840 |
| 2024-05-09 | 2024-05-07 | 0.374 | 69,170 | +0 | 0.02% | 25,840 |
| 2024-05-08 | 2024-05-06 | 0.379 | 69,170 | +0 | 0.02% | 26,220 |
| 2024-05-07 | 2024-05-03 | 0.396 | 69,170 | +0 | 0.02% | 27,360 |
| 2024-05-06 | 2024-05-02 | 0.385 | 69,170 | +0 | 0.02% | 26,600 |
| 2024-05-03 | 2024-04-30 | 0.401 | 69,170 | +0 | 0.02% | 27,740 |
| 2024-05-02 | 2024-04-29 | 0.401 | 69,170 | +0 | 0.02% | 27,740 |
| 2024-04-30 | 2024-04-26 | 0.401 | 69,170 | +0 | 0.02% | 27,740 |
| 2024-04-29 | 2024-04-25 | 0.390 | 69,170 | +0 | 0.02% | 26,980 |
| 2024-04-26 | 2024-04-24 | 0.390 | 69,170 | +0 | 0.02% | 26,980 |
| 2024-04-25 | 2024-04-23 | 0.390 | 69,170 | +0 | 0.02% | 26,980 |
| 2024-04-24 | 2024-04-22 | 0.379 | 69,170 | +0 | 0.02% | 26,220 |
| 2024-04-23 | 2024-04-19 | 0.330 | 69,170 | +0 | 0.02% | 22,800 |
| 2024-04-22 | 2024-04-18 | 0.319 | 69,170 | +0 | 0.02% | 22,040 |
| 2024-04-19 | 2024-04-17 | 0.324 | 69,170 | +0 | 0.02% | 22,420 |
| 2024-04-18 | 2024-04-16 | 0.324 | 69,170 | +0 | 0.02% | 22,420 |
| 2024-04-17 | 2024-04-15 | 0.324 | 69,170 | +0 | 0.02% | 22,420 |
| 2024-04-16 | 2024-04-12 | 0.324 | 69,170 | +0 | 0.02% | 22,420 |
| 2024-04-15 | 2024-04-11 | 0.324 | 69,170 | +0 | 0.02% | 22,420 |
| 2024-04-12 | 2024-04-10 | 0.313 | 69,170 | +0 | 0.02% | 21,660 |
| 2024-04-11 | 2024-04-09 | 0.302 | 69,170 | +0 | 0.02% | 20,900 |
| 2024-04-10 | 2024-04-08 | 0.297 | 69,170 | +0 | 0.02% | 20,520 |
| 2024-04-09 | 2024-04-05 | 0.297 | 69,170 | +0 | 0.02% | 20,520 |
| 2024-04-08 | 2024-04-03 | 0.308 | 69,170 | +0 | 0.02% | 21,280 |
| 2024-04-05 | 2024-04-02 | 0.313 | 69,170 | +0 | 0.02% | 21,660 |
| 2024-04-03 | 2024-03-28 | 0.319 | 69,170 | +0 | 0.02% | 22,040 |
| 2024-04-02 | 2024-03-27 | 0.319 | 69,170 | +0 | 0.02% | 22,040 |
| 2024-03-28 | 2024-03-26 | 0.319 | 69,170 | +0 | 0.02% | 22,040 |
| 2024-03-27 | 2024-03-25 | 0.319 | 69,170 | +0 | 0.02% | 22,040 |
| 2024-03-26 | 2024-03-22 | 0.330 | 69,170 | +0 | 0.02% | 22,800 |
| 2024-03-25 | 2024-03-21 | 0.319 | 69,170 | +0 | 0.02% | 22,040 |
| 2024-03-22 | 2024-03-20 | 0.341 | 69,170 | +0 | 0.02% | 23,560 |
| 2024-03-21 | 2024-03-19 | 0.385 | 69,170 | +0 | 0.02% | 26,600 |
| 2024-03-20 | 2024-03-18 | 0.396 | 69,170 | +0 | 0.02% | 27,360 |
| 2024-03-19 | 2024-03-15 | 0.396 | 69,170 | +0 | 0.02% | 27,360 |
| 2024-03-18 | 2024-03-14 | 0.412 | 69,170 | +0 | 0.02% | 28,500 |
| 2024-03-15 | 2024-03-13 | 0.407 | 69,170 | +0 | 0.02% | 28,120 |
| 2024-03-14 | 2024-03-12 | 0.407 | 69,170 | +0 | 0.02% | 28,120 |
| 2024-03-13 | 2024-03-11 | 0.407 | 69,170 | +0 | 0.02% | 28,120 |
| 2024-03-12 | 2024-03-08 | 0.418 | 69,170 | +0 | 0.02% | 28,880 |
| 2024-03-11 | 2024-03-07 | 0.429 | 69,170 | +0 | 0.02% | 29,640 |
| 2024-03-08 | 2024-03-06 | 0.439 | 69,170 | +0 | 0.02% | 30,400 |
| 2024-03-07 | 2024-03-05 | 0.439 | 69,170 | +0 | 0.02% | 30,400 |
| 2024-03-06 | 2024-03-04 | 0.462 | 69,170 | +0 | 0.02% | 31,939 |
| 2024-03-05 | 2024-03-01 | 0.467 | 69,170 | +1,687 | 0.02% | 32,329 |
| 2024-03-04 | 2024-02-29 | 0.473 | 67,483 | +0 | 0.02% | 31,920 |
| 2024-03-01 | 2024-02-28 | 0.473 | 67,483 | +0 | 0.02% | 31,920 |
| 2024-02-29 | 2024-02-27 | 0.473 | 67,483 | +0 | 0.02% | 31,920 |
| 2024-02-28 | 2024-02-26 | 0.484 | 67,483 | +0 | 0.02% | 32,680 |
| 2024-02-27 | 2024-02-23 | 0.479 | 67,483 | +0 | 0.02% | 32,300 |
| 2024-02-26 | 2024-02-22 | 0.467 | 67,483 | +0 | 0.02% | 31,540 |
| 2024-02-23 | 2024-02-21 | 0.467 | 67,483 | +0 | 0.02% | 31,540 |
| 2024-02-22 | 2024-02-20 | 0.467 | 67,483 | +0 | 0.02% | 31,540 |
| 2024-02-21 | 2024-02-19 | 0.473 | 67,483 | +0 | 0.02% | 31,920 |
| 2024-02-20 | 2024-02-16 | 0.450 | 67,483 | +0 | 0.02% | 30,400 |
| 2024-02-19 | 2024-02-15 | 0.450 | 67,483 | +0 | 0.02% | 30,400 |
| 2024-02-16 | 2024-02-14 | 0.456 | 67,483 | +0 | 0.02% | 30,780 |
| 2024-02-15 | 2024-02-09 | 0.541 | 67,483 | +0 | 0.02% | 36,480 |
| 2024-02-14 | 2024-02-07 | 0.552 | 67,483 | +0 | 0.02% | 37,240 |
| 2024-02-08 | 2024-02-06 | 0.552 | 67,483 | +0 | 0.02% | 37,240 |
| 2024-02-07 | 2024-02-05 | 0.535 | 67,483 | +0 | 0.02% | 36,100 |
| 2024-02-06 | 2024-02-02 | 0.631 | 67,483 | +0 | 0.02% | 42,560 |
| 2024-02-05 | 2024-02-01 | 0.631 | 67,483 | +0 | 0.02% | 42,560 |
| 2024-02-02 | 2024-01-31 | 0.631 | 67,483 | +0 | 0.02% | 42,560 |
| 2024-02-01 | 2024-01-30 | 0.631 | 67,483 | +0 | 0.02% | 42,560 |
| 2024-01-31 | 2024-01-29 | 0.642 | 67,483 | +0 | 0.02% | 43,320 |
| 2024-01-30 | 2024-01-26 | 0.653 | 67,483 | +0 | 0.02% | 44,080 |
| 2024-01-29 | 2024-01-25 | 0.642 | 67,483 | +0 | 0.02% | 43,320 |
| 2024-01-26 | 2024-01-24 | 0.642 | 67,483 | +0 | 0.02% | 43,320 |
| 2024-01-25 | 2024-01-23 | 0.653 | 67,483 | +0 | 0.02% | 44,080 |
| 2024-01-24 | 2024-01-22 | 0.653 | 67,483 | +0 | 0.02% | 44,080 |
| 2024-01-23 | 2024-01-19 | 0.653 | 67,483 | +0 | 0.02% | 44,080 |
| 2024-01-22 | 2024-01-18 | 0.653 | 67,483 | +0 | 0.02% | 44,080 |
| 2024-01-19 | 2024-01-17 | 0.653 | 67,483 | +0 | 0.02% | 44,080 |
| 2024-01-18 | 2024-01-16 | 0.653 | 67,483 | +0 | 0.02% | 44,080 |
| 2024-01-17 | 2024-01-15 | 0.653 | 67,483 | +0 | 0.02% | 44,080 |
| 2024-01-16 | 2024-01-12 | 0.653 | 67,483 | +0 | 0.02% | 44,080 |
| 2024-01-15 | 2024-01-11 | 0.653 | 67,483 | +0 | 0.02% | 44,080 |
| 2024-01-12 | 2024-01-10 | 0.664 | 67,483 | +0 | 0.02% | 44,840 |
| 2024-01-11 | 2024-01-09 | 0.664 | 67,483 | +0 | 0.02% | 44,840 |
| 2024-01-10 | 2024-01-08 | 0.664 | 67,483 | +0 | 0.02% | 44,840 |
| 2024-01-09 | 2024-01-05 | 0.664 | 67,483 | +0 | 0.02% | 44,840 |
| 2024-01-08 | 2024-01-04 | 0.664 | 67,483 | +0 | 0.02% | 44,840 |
| 2024-01-05 | 2024-01-03 | 0.664 | 67,483 | +0 | 0.02% | 44,840 |
| 2024-01-04 | 2024-01-02 | 0.664 | 67,483 | +0 | 0.02% | 44,840 |
| 2024-01-03 | 2023-12-29 | 0.664 | 67,483 | +0 | 0.02% | 44,840 |
| 2024-01-02 | 2023-12-28 | 0.676 | 67,483 | +0 | 0.02% | 45,600 |
| 2023-12-29 | 2023-12-27 | 0.664 | 67,483 | +0 | 0.02% | 44,840 |
| 2023-12-28 | 2023-12-22 | 0.676 | 67,483 | +0 | 0.02% | 45,600 |
| 2023-12-27 | 2023-12-21 | 0.698 | 67,483 | +0 | 0.02% | 47,120 |
| 2023-12-22 | 2023-12-20 | 0.710 | 67,483 | +0 | 0.02% | 47,880 |
| 2023-12-21 | 2023-12-19 | 0.710 | 67,483 | +0 | 0.02% | 47,880 |
| 2023-12-20 | 2023-12-18 | 0.710 | 67,483 | +0 | 0.02% | 47,880 |
| 2023-12-19 | 2023-12-15 | 0.710 | 67,483 | +0 | 0.02% | 47,880 |
| 2023-12-18 | 2023-12-14 | 0.710 | 67,483 | +0 | 0.02% | 47,880 |
| 2023-12-15 | 2023-12-13 | 0.710 | 67,483 | +0 | 0.02% | 47,880 |
| 2023-12-14 | 2023-12-12 | 0.710 | 67,483 | +0 | 0.02% | 47,880 |
| 2023-12-13 | 2023-12-11 | 0.710 | 67,483 | +0 | 0.02% | 47,880 |
| 2023-12-12 | 2023-12-08 | 0.710 | 67,483 | +0 | 0.02% | 47,880 |
| 2023-12-11 | 2023-12-07 | 0.698 | 67,483 | +0 | 0.02% | 47,120 |
| 2023-12-08 | 2023-12-06 | 0.698 | 67,483 | +0 | 0.02% | 47,120 |
| 2023-12-07 | 2023-12-05 | 0.653 | 67,483 | +0 | 0.02% | 44,080 |
| 2023-12-06 | 2023-12-04 | 0.653 | 67,483 | +0 | 0.02% | 44,080 |
| 2023-12-05 | 2023-12-01 | 0.676 | 67,483 | +0 | 0.02% | 45,600 |
| 2023-12-04 | 2023-11-30 | 0.732 | 67,483 | +0 | 0.02% | 49,400 |
| 2023-12-01 | 2023-11-29 | 0.755 | 67,483 | +0 | 0.02% | 50,920 |
| 2023-11-30 | 2023-11-28 | 0.811 | 67,483 | +0 | 0.02% | 54,720 |
| 2023-11-29 | 2023-11-27 | 0.811 | 67,483 | +0 | 0.02% | 54,720 |
| 2023-11-28 | 2023-11-24 | 0.811 | 67,483 | +0 | 0.02% | 54,720 |
| 2023-11-27 | 2023-11-23 | 0.811 | 67,483 | +0 | 0.02% | 54,720 |
| 2023-11-24 | 2023-11-22 | 0.874 | 67,483 | +0 | 0.02% | 58,953 |
| 2023-11-23 | 2023-11-21 | 0.874 | 67,483 | +3,975 | 0.02% | 58,953 |
| 2023-11-22 | 2023-11-20 | 0.874 | 63,508 | +0 | 0.02% | 55,480 |
| 2023-11-21 | 2023-11-17 | 0.874 | 63,508 | +0 | 0.02% | 55,480 |
| 2023-11-20 | 2023-11-16 | 0.874 | 63,508 | +0 | 0.02% | 55,480 |
| 2023-11-17 | 2023-11-15 | 0.874 | 63,508 | +0 | 0.02% | 55,480 |
| 2023-11-16 | 2023-11-14 | 0.874 | 63,508 | +0 | 0.02% | 55,480 |
| 2023-11-15 | 2023-11-13 | 0.886 | 63,508 | +0 | 0.02% | 56,240 |
| 2023-11-14 | 2023-11-10 | 0.898 | 63,508 | +0 | 0.02% | 57,000 |
| 2023-11-13 | 2023-11-09 | 0.898 | 63,508 | +0 | 0.02% | 57,000 |
| 2023-11-10 | 2023-11-08 | 0.898 | 63,508 | +0 | 0.02% | 57,000 |
| 2023-11-09 | 2023-11-07 | 0.898 | 63,508 | +0 | 0.02% | 57,000 |
| 2023-11-08 | 2023-11-06 | 0.898 | 63,508 | +0 | 0.02% | 57,000 |
| 2023-11-07 | 2023-11-03 | 0.898 | 63,508 | +0 | 0.02% | 57,000 |
| 2023-11-06 | 2023-11-02 | 0.898 | 63,508 | +0 | 0.02% | 57,000 |
| 2023-11-03 | 2023-11-01 | 0.921 | 63,508 | +0 | 0.02% | 58,520 |
| 2023-11-02 | 2023-10-31 | 0.921 | 63,508 | +0 | 0.02% | 58,520 |
| 2023-11-01 | 2023-10-30 | 0.933 | 63,508 | +0 | 0.02% | 59,280 |
| 2023-10-31 | 2023-10-27 | 0.933 | 63,508 | +0 | 0.02% | 59,280 |
| 2023-10-30 | 2023-10-26 | 0.945 | 63,508 | +0 | 0.02% | 60,040 |
| 2023-10-27 | 2023-10-25 | 0.945 | 63,508 | +0 | 0.02% | 60,040 |
| 2023-10-26 | 2023-10-24 | 0.945 | 63,508 | +0 | 0.02% | 60,040 |
| 2023-10-25 | 2023-10-20 | 0.945 | 63,508 | +0 | 0.02% | 60,040 |
| 2023-10-24 | 2023-10-19 | 0.945 | 63,508 | +0 | 0.02% | 60,040 |
| 2023-10-20 | 2023-10-18 | 0.945 | 63,508 | +0 | 0.02% | 60,040 |
| 2023-10-19 | 2023-10-17 | 0.945 | 63,508 | +0 | 0.02% | 60,040 |
| 2023-10-18 | 2023-10-16 | 0.945 | 63,508 | +0 | 0.02% | 60,040 |
| 2023-10-17 | 2023-10-13 | 0.945 | 63,508 | +0 | 0.02% | 60,040 |
| 2023-10-16 | 2023-10-12 | 0.945 | 63,508 | +0 | 0.02% | 60,040 |
| 2023-10-13 | 2023-10-11 | 0.945 | 63,508 | +0 | 0.02% | 60,040 |
| 2023-10-12 | 2023-10-10 | 0.957 | 63,508 | +0 | 0.02% | 60,800 |
| 2023-10-11 | 2023-10-09 | 0.957 | 63,508 | +0 | 0.02% | 60,800 |
| 2023-10-10 | 2023-10-06 | 0.886 | 63,508 | +0 | 0.02% | 56,240 |
| 2023-10-09 | 2023-10-05 | 0.850 | 63,508 | +0 | 0.02% | 53,960 |
| 2023-10-06 | 2023-10-04 | 0.874 | 63,508 | +0 | 0.02% | 55,480 |
| 2023-10-05 | 2023-10-03 | 0.850 | 63,508 | +0 | 0.02% | 53,960 |
| 2023-10-04 | 2023-09-29 | 0.921 | 63,508 | +0 | 0.02% | 58,520 |
| 2023-10-03 | 2023-09-28 | 0.886 | 63,508 | +0 | 0.02% | 56,240 |
| 2023-09-29 | 2023-09-27 | 0.945 | 63,508 | +0 | 0.02% | 60,040 |
| 2023-09-28 | 2023-09-26 | 0.957 | 63,508 | +0 | 0.02% | 60,800 |
| 2023-09-27 | 2023-09-25 | 0.957 | 63,508 | +0 | 0.02% | 60,800 |
| 2023-09-26 | 2023-09-22 | 0.957 | 63,508 | +0 | 0.02% | 60,800 |
| 2023-09-25 | 2023-09-21 | 0.945 | 63,508 | +0 | 0.02% | 60,040 |
| 2023-09-22 | 2023-09-20 | 0.945 | 63,508 | +0 | 0.02% | 60,040 |
| 2023-09-21 | 2023-09-19 | 0.945 | 63,508 | +0 | 0.02% | 60,040 |
| 2023-09-20 | 2023-09-18 | 0.945 | 63,508 | +0 | 0.02% | 60,040 |
| 2023-09-19 | 2023-09-15 | 0.957 | 63,508 | +0 | 0.02% | 60,800 |
| 2023-09-18 | 2023-09-14 | 0.957 | 63,508 | +0 | 0.02% | 60,800 |
| 2023-09-15 | 2023-09-13 | 0.957 | 63,508 | +0 | 0.02% | 60,800 |
| 2023-09-14 | 2023-09-12 | 0.969 | 63,508 | +0 | 0.02% | 61,560 |
| 2023-09-13 | 2023-09-11 | 0.957 | 63,508 | +0 | 0.02% | 60,800 |
| 2023-09-12 | 2023-09-07 | 0.933 | 63,508 | +0 | 0.02% | 59,280 |
| 2023-09-11 | 2023-09-06 | 0.921 | 63,508 | +0 | 0.02% | 58,520 |
| 2023-09-07 | 2023-09-05 | 0.921 | 63,508 | +0 | 0.02% | 58,520 |
| 2023-09-06 | 2023-09-04 | 0.933 | 63,508 | +0 | 0.02% | 59,280 |
| 2023-09-05 | 2023-08-31 | 0.945 | 63,508 | +0 | 0.02% | 60,040 |
| 2023-09-04 | 2023-08-30 | 0.957 | 63,508 | +0 | 0.02% | 60,800 |
| 2023-08-31 | 2023-08-29 | 0.957 | 63,508 | +0 | 0.02% | 60,800 |
| 2023-08-30 | 2023-08-28 | 0.957 | 63,508 | +0 | 0.02% | 60,800 |
| 2023-08-29 | 2023-08-25 | 0.957 | 63,508 | +0 | 0.02% | 60,800 |
| 2023-08-28 | 2023-08-24 | 0.945 | 63,508 | +0 | 0.02% | 60,040 |
| 2023-08-25 | 2023-08-23 | 0.945 | 63,508 | +0 | 0.02% | 60,040 |
| 2023-08-24 | 2023-08-22 | 0.969 | 63,508 | +0 | 0.02% | 61,560 |
| 2023-08-23 | 2023-08-21 | 0.969 | 63,508 | +0 | 0.02% | 61,560 |
| 2023-08-22 | 2023-08-18 | 0.969 | 63,508 | +0 | 0.02% | 61,560 |
| 2023-08-21 | 2023-08-17 | 0.969 | 63,508 | +0 | 0.02% | 61,560 |
| 2023-08-18 | 2023-08-16 | 0.969 | 63,508 | +0 | 0.02% | 61,560 |
| 2023-08-17 | 2023-08-15 | 0.969 | 63,508 | +0 | 0.02% | 61,560 |
| 2023-08-16 | 2023-08-14 | 0.969 | 63,508 | +0 | 0.02% | 61,560 |
| 2023-08-15 | 2023-08-11 | 0.957 | 63,508 | +0 | 0.02% | 60,800 |
| 2023-08-14 | 2023-08-10 | 0.957 | 63,508 | +0 | 0.02% | 60,800 |
| 2023-08-11 | 2023-08-09 | 0.993 | 63,508 | +0 | 0.02% | 63,080 |
| 2023-08-10 | 2023-08-08 | 0.993 | 63,508 | +0 | 0.02% | 63,080 |
| 2023-08-09 | 2023-08-07 | 1.005 | 63,508 | +0 | 0.02% | 63,840 |
| 2023-08-08 | 2023-08-04 | 1.005 | 63,508 | +0 | 0.02% | 63,840 |
| 2023-08-07 | 2023-08-03 | 1.005 | 63,508 | +0 | 0.02% | 63,840 |
| 2023-08-04 | 2023-08-02 | 1.005 | 63,508 | +0 | 0.02% | 63,840 |
| 2023-08-03 | 2023-08-01 | 1.005 | 63,508 | +0 | 0.02% | 63,840 |
| 2023-08-02 | 2023-07-31 | 1.005 | 63,508 | +0 | 0.02% | 63,840 |
| 2023-08-01 | 2023-07-28 | 1.005 | 63,508 | +0 | 0.02% | 63,840 |
| 2023-07-31 | 2023-07-27 | 1.005 | 63,508 | +0 | 0.02% | 63,840 |
| 2023-07-28 | 2023-07-26 | 1.005 | 63,508 | +0 | 0.02% | 63,840 |
| 2023-07-27 | 2023-07-25 | 1.005 | 63,508 | +0 | 0.02% | 63,840 |
| 2023-07-26 | 2023-07-24 | 1.005 | 63,508 | +0 | 0.02% | 63,840 |
| 2023-07-25 | 2023-07-21 | 1.005 | 63,508 | +0 | 0.02% | 63,840 |
| 2023-07-24 | 2023-07-20 | 1.005 | 63,508 | +0 | 0.02% | 63,840 |
| 2023-07-21 | 2023-07-19 | 1.005 | 63,508 | +0 | 0.02% | 63,840 |
| 2023-07-20 | 2023-07-18 | 0.969 | 63,508 | +0 | 0.02% | 61,560 |
| 2023-07-19 | 2023-07-14 | 0.957 | 63,508 | +0 | 0.02% | 60,800 |
| 2023-07-18 | 2023-07-13 | 0.969 | 63,508 | +0 | 0.02% | 61,560 |
| 2023-07-14 | 2023-07-12 | 0.957 | 63,508 | +0 | 0.02% | 60,800 |
| 2023-07-13 | 2023-07-11 | 0.957 | 63,508 | +0 | 0.02% | 60,800 |
| 2023-07-12 | 2023-07-10 | 0.933 | 63,508 | +0 | 0.02% | 59,280 |
| 2023-07-11 | 2023-07-07 | 0.933 | 63,508 | +0 | 0.02% | 59,280 |
| 2023-07-10 | 2023-07-06 | 0.933 | 63,508 | +0 | 0.02% | 59,280 |
| 2023-07-07 | 2023-07-05 | 0.957 | 63,508 | +0 | 0.02% | 60,800 |
| 2023-07-06 | 2023-07-04 | 0.957 | 63,508 | +0 | 0.02% | 60,800 |
| 2023-07-05 | 2023-07-03 | 0.957 | 63,508 | +0 | 0.02% | 60,800 |
| 2023-07-04 | 2023-06-30 | 0.921 | 63,508 | +0 | 0.02% | 58,520 |
| 2023-07-03 | 2023-06-29 | 0.921 | 63,508 | +0 | 0.02% | 58,520 |
| 2023-06-30 | 2023-06-28 | 0.945 | 63,508 | +0 | 0.02% | 60,040 |
| 2023-06-29 | 2023-06-27 | 0.945 | 63,508 | +0 | 0.02% | 60,040 |
| 2023-06-28 | 2023-06-26 | 0.921 | 63,508 | +0 | 0.02% | 58,520 |
| 2023-06-27 | 2023-06-23 | 0.921 | 63,508 | +0 | 0.02% | 58,520 |
| 2023-06-26 | 2023-06-21 | 0.945 | 63,508 | +0 | 0.02% | 60,040 |
| 2023-06-23 | 2023-06-20 | 0.981 | 63,508 | +0 | 0.02% | 62,320 |
| 2023-06-21 | 2023-06-19 | 0.981 | 63,508 | +0 | 0.02% | 62,320 |
| 2023-06-20 | 2023-06-16 | 0.981 | 63,508 | +0 | 0.02% | 62,320 |
| 2023-06-19 | 2023-06-15 | 0.981 | 63,508 | +0 | 0.02% | 62,320 |
| 2023-06-16 | 2023-06-14 | 0.981 | 63,508 | +0 | 0.02% | 62,320 |
| 2023-06-15 | 2023-06-13 | 0.981 | 63,508 | +0 | 0.02% | 62,320 |
| 2023-06-14 | 2023-06-12 | 0.981 | 63,508 | +0 | 0.02% | 62,320 |
| 2023-06-13 | 2023-06-09 | 0.957 | 63,508 | +0 | 0.02% | 60,800 |
| 2023-06-12 | 2023-06-08 | 0.957 | 63,508 | +0 | 0.02% | 60,800 |
| 2023-06-09 | 2023-06-07 | 0.957 | 63,508 | +0 | 0.02% | 60,800 |
| 2023-06-08 | 2023-06-06 | 0.957 | 63,508 | +0 | 0.02% | 60,800 |
| 2023-06-07 | 2023-06-05 | 0.993 | 63,508 | +0 | 0.02% | 63,080 |
| 2023-06-06 | 2023-06-02 | 0.993 | 63,508 | +0 | 0.02% | 63,080 |
| 2023-06-05 | 2023-06-01 | 0.993 | 63,508 | +0 | 0.02% | 63,080 |
| 2023-06-02 | 2023-05-31 | 0.993 | 63,508 | +0 | 0.02% | 63,080 |
| 2023-06-01 | 2023-05-30 | 0.993 | 63,508 | +0 | 0.02% | 63,080 |
| 2023-05-31 | 2023-05-29 | 0.993 | 63,508 | +0 | 0.02% | 63,080 |
| 2023-05-30 | 2023-05-25 | 0.993 | 63,508 | +0 | 0.02% | 63,080 |
| 2023-05-29 | 2023-05-24 | 0.993 | 63,508 | +0 | 0.02% | 63,080 |
| 2023-05-25 | 2023-05-23 | 0.993 | 63,508 | +0 | 0.02% | 63,080 |
| 2023-05-24 | 2023-05-22 | 0.993 | 63,508 | +0 | 0.02% | 63,080 |
| 2023-05-23 | 2023-05-19 | 0.993 | 63,508 | +0 | 0.02% | 63,080 |
| 2023-05-22 | 2023-05-18 | 0.969 | 63,508 | +0 | 0.02% | 61,560 |
| 2023-05-19 | 2023-05-17 | 0.969 | 63,508 | +0 | 0.02% | 61,560 |
| 2023-05-18 | 2023-05-16 | 0.969 | 63,508 | +0 | 0.02% | 61,560 |
| 2023-05-17 | 2023-05-15 | 0.993 | 63,508 | +0 | 0.02% | 63,080 |
| 2023-05-16 | 2023-05-12 | 0.993 | 63,508 | +0 | 0.02% | 63,080 |
| 2023-05-15 | 2023-05-11 | 1.005 | 63,508 | +0 | 0.02% | 63,840 |
| 2023-05-12 | 2023-05-10 | 1.005 | 63,508 | +0 | 0.02% | 63,840 |
| 2023-05-11 | 2023-05-09 | 0.981 | 63,508 | +0 | 0.02% | 62,320 |
| 2023-05-10 | 2023-05-08 | 0.981 | 63,508 | +0 | 0.02% | 62,320 |
| 2023-05-09 | 2023-05-05 | 1.017 | 63,508 | +0 | 0.02% | 64,600 |
| 2023-05-08 | 2023-05-04 | 1.029 | 63,508 | +0 | 0.02% | 65,360 |
| 2023-05-05 | 2023-05-03 | 1.029 | 63,508 | +0 | 0.02% | 65,360 |
| 2023-05-04 | 2023-05-02 | 1.029 | 63,508 | +0 | 0.02% | 65,360 |
| 2023-05-03 | 2023-04-28 | 0.993 | 63,508 | +0 | 0.02% | 63,080 |
| 2023-05-02 | 2023-04-27 | 1.005 | 63,508 | +0 | 0.02% | 63,840 |
| 2023-04-28 | 2023-04-26 | 1.029 | 63,508 | +0 | 0.02% | 65,360 |
| 2023-04-27 | 2023-04-25 | 1.053 | 63,508 | +0 | 0.02% | 66,880 |
| 2023-04-26 | 2023-04-24 | 1.029 | 63,508 | +0 | 0.02% | 65,360 |
| 2023-04-25 | 2023-04-21 | 1.029 | 63,508 | +0 | 0.02% | 65,360 |
| 2023-04-24 | 2023-04-20 | 1.053 | 63,508 | +0 | 0.02% | 66,880 |
| 2023-04-21 | 2023-04-19 | 1.053 | 63,508 | +0 | 0.02% | 66,880 |
| 2023-04-20 | 2023-04-18 | 1.053 | 63,508 | +0 | 0.02% | 66,880 |
| 2023-04-19 | 2023-04-17 | 1.053 | 63,508 | +0 | 0.02% | 66,880 |
| 2023-04-18 | 2023-04-14 | 1.029 | 63,508 | +0 | 0.02% | 65,360 |
| 2023-04-17 | 2023-04-13 | 1.017 | 63,508 | +0 | 0.02% | 64,600 |
| 2023-04-14 | 2023-04-12 | 1.029 | 63,508 | +0 | 0.02% | 65,360 |
| 2023-04-13 | 2023-04-11 | 1.053 | 63,508 | +0 | 0.02% | 66,880 |
| 2023-04-12 | 2023-04-06 | 1.065 | 63,508 | +0 | 0.02% | 67,640 |
| 2023-04-11 | 2023-04-04 | 1.065 | 63,508 | +0 | 0.02% | 67,640 |
| 2023-04-06 | 2023-04-03 | 1.077 | 63,508 | +0 | 0.02% | 68,400 |
| 2023-04-04 | 2023-03-31 | 1.077 | 63,508 | +0 | 0.02% | 68,400 |
| 2023-04-03 | 2023-03-30 | 1.077 | 63,508 | +0 | 0.02% | 68,400 |
| 2023-03-31 | 2023-03-29 | 1.077 | 63,508 | +0 | 0.02% | 68,400 |
| 2023-03-30 | 2023-03-28 | 1.077 | 63,508 | +0 | 0.02% | 68,400 |
| 2023-03-29 | 2023-03-27 | 1.053 | 63,508 | +0 | 0.02% | 66,880 |
| 2023-03-28 | 2023-03-24 | 1.077 | 63,508 | +0 | 0.02% | 68,400 |
| 2023-03-27 | 2023-03-23 | 1.077 | 63,508 | +0 | 0.02% | 68,400 |
| 2023-03-24 | 2023-03-22 | 1.053 | 63,508 | +0 | 0.02% | 66,880 |
| 2023-03-23 | 2023-03-21 | 1.053 | 63,508 | +0 | 0.02% | 66,880 |
| 2023-03-22 | 2023-03-20 | 1.053 | 63,508 | +0 | 0.02% | 66,880 |
| 2023-03-21 | 2023-03-17 | 1.077 | 63,508 | +0 | 0.02% | 68,400 |
| 2023-03-20 | 2023-03-16 | 1.065 | 63,508 | +0 | 0.02% | 67,640 |
| 2023-03-17 | 2023-03-15 | 1.041 | 63,508 | +0 | 0.02% | 66,120 |
| 2023-03-16 | 2023-03-14 | 1.089 | 63,508 | +0 | 0.02% | 69,160 |
| 2023-03-15 | 2023-03-13 | 1.053 | 63,508 | +0 | 0.02% | 66,880 |
| 2023-03-14 | 2023-03-10 | 1.077 | 63,508 | +0 | 0.02% | 68,400 |
| 2023-03-13 | 2023-03-09 | 1.101 | 63,508 | +0 | 0.02% | 69,920 |
| 2023-03-10 | 2023-03-08 | 1.113 | 63,508 | +0 | 0.02% | 70,680 |
| 2023-03-09 | 2023-03-07 | 1.113 | 63,508 | +0 | 0.02% | 70,680 |
| 2023-03-08 | 2023-03-06 | 1.077 | 63,508 | +0 | 0.02% | 68,400 |
| 2023-03-07 | 2023-03-03 | 1.053 | 63,508 | +0 | 0.02% | 66,880 |
| 2023-03-06 | 2023-03-02 | 1.077 | 63,508 | +0 | 0.02% | 68,400 |
| 2023-03-03 | 2023-03-01 | 1.140 | 63,508 | +0 | 0.02% | 72,393 |
| 2023-03-02 | 2023-02-28 | 1.140 | 63,508 | +1,503 | 0.02% | 72,393 |
| 2023-03-01 | 2023-02-27 | 1.140 | 62,005 | +0 | 0.02% | 70,679 |
| 2023-02-28 | 2023-02-24 | 1.103 | 62,005 | +0 | 0.02% | 68,400 |
| 2023-02-27 | 2023-02-23 | 1.091 | 62,005 | +0 | 0.02% | 67,640 |
| 2023-02-24 | 2023-02-22 | 1.128 | 62,005 | +0 | 0.02% | 69,919 |
| 2023-02-23 | 2023-02-21 | 1.115 | 62,005 | +0 | 0.02% | 69,159 |
| 2023-02-22 | 2023-02-20 | 1.079 | 62,005 | +0 | 0.02% | 66,880 |
| 2023-02-21 | 2023-02-17 | 1.091 | 62,005 | +0 | 0.02% | 67,640 |
| 2023-02-20 | 2023-02-16 | 1.066 | 62,005 | +0 | 0.02% | 66,120 |
| 2023-02-17 | 2023-02-15 | 1.054 | 62,005 | +0 | 0.02% | 65,360 |
| 2023-02-16 | 2023-02-14 | 1.054 | 62,005 | +0 | 0.02% | 65,360 |
| 2023-02-15 | 2023-02-13 | 1.030 | 62,005 | +0 | 0.02% | 63,840 |
| 2023-02-14 | 2023-02-10 | 1.030 | 62,005 | +0 | 0.02% | 63,840 |
| 2023-02-13 | 2023-02-09 | 1.030 | 62,005 | +0 | 0.02% | 63,840 |
| 2023-02-10 | 2023-02-08 | 1.030 | 62,005 | +0 | 0.02% | 63,840 |
| 2023-02-09 | 2023-02-07 | 1.017 | 62,005 | +0 | 0.02% | 63,080 |
| 2023-02-08 | 2023-02-06 | 1.005 | 62,005 | +0 | 0.02% | 62,320 |
| 2023-02-07 | 2023-02-03 | 1.042 | 62,005 | +0 | 0.02% | 64,600 |
| 2023-02-06 | 2023-02-02 | 1.079 | 62,005 | +0 | 0.02% | 66,880 |
| 2023-02-03 | 2023-02-01 | 1.079 | 62,005 | +0 | 0.02% | 66,880 |
| 2023-02-02 | 2023-01-31 | 1.042 | 62,005 | +0 | 0.02% | 64,600 |
| 2023-02-01 | 2023-01-30 | 1.042 | 62,005 | +0 | 0.02% | 64,600 |
| 2023-01-31 | 2023-01-27 | 0.993 | 62,005 | +0 | 0.02% | 61,560 |
| 2023-01-30 | 2023-01-26 | 0.968 | 62,005 | +0 | 0.02% | 60,040 |
| 2023-01-27 | 2023-01-20 | 0.956 | 62,005 | +0 | 0.02% | 59,280 |
| 2023-01-26 | 2023-01-19 | 1.005 | 62,005 | +0 | 0.02% | 62,320 |
| 2023-01-20 | 2023-01-18 | 1.005 | 62,005 | +0 | 0.02% | 62,320 |
| 2023-01-19 | 2023-01-17 | 1.005 | 62,005 | +0 | 0.02% | 62,320 |
| 2023-01-18 | 2023-01-16 | 0.993 | 62,005 | +0 | 0.02% | 61,560 |
| 2023-01-17 | 2023-01-13 | 0.981 | 62,005 | +0 | 0.02% | 60,800 |
| 2023-01-16 | 2023-01-12 | 0.993 | 62,005 | +0 | 0.02% | 61,560 |
| 2023-01-13 | 2023-01-11 | 0.993 | 62,005 | +0 | 0.02% | 61,560 |
| 2023-01-12 | 2023-01-10 | 1.005 | 62,005 | +0 | 0.02% | 62,320 |
| 2023-01-11 | 2023-01-09 | 0.981 | 62,005 | +0 | 0.02% | 60,800 |
| 2023-01-10 | 2023-01-06 | 0.981 | 62,005 | +0 | 0.02% | 60,800 |
| 2023-01-09 | 2023-01-05 | 0.968 | 62,005 | +0 | 0.02% | 60,040 |
| 2023-01-06 | 2023-01-04 | 0.956 | 62,005 | +0 | 0.02% | 59,280 |
| 2023-01-05 | 2023-01-03 | 0.956 | 62,005 | +0 | 0.02% | 59,280 |
| 2023-01-04 | 2022-12-30 | 0.956 | 62,005 | +0 | 0.02% | 59,280 |
| 2023-01-03 | 2022-12-29 | 0.956 | 62,005 | +0 | 0.02% | 59,280 |
| 2022-12-30 | 2022-12-28 | 0.956 | 62,005 | +0 | 0.02% | 59,280 |
| 2022-12-29 | 2022-12-23 | 0.944 | 62,005 | +0 | 0.02% | 58,520 |
| 2022-12-28 | 2022-12-22 | 0.944 | 62,005 | +0 | 0.02% | 58,520 |
| 2022-12-23 | 2022-12-21 | 0.944 | 62,005 | +0 | 0.02% | 58,520 |
| 2022-12-22 | 2022-12-20 | 0.944 | 62,005 | +0 | 0.02% | 58,520 |
| 2022-12-21 | 2022-12-19 | 0.956 | 62,005 | +0 | 0.02% | 59,280 |
| 2022-12-20 | 2022-12-16 | 0.944 | 62,005 | +0 | 0.02% | 58,520 |
| 2022-12-19 | 2022-12-15 | 0.944 | 62,005 | +0 | 0.02% | 58,520 |
| 2022-12-16 | 2022-12-14 | 0.944 | 62,005 | +0 | 0.02% | 58,520 |
| 2022-12-15 | 2022-12-13 | 0.932 | 62,005 | +0 | 0.02% | 57,760 |
| 2022-12-14 | 2022-12-12 | 0.968 | 62,005 | +0 | 0.02% | 60,040 |
| 2022-12-13 | 2022-12-09 | 0.968 | 62,005 | +0 | 0.02% | 60,040 |
| 2022-12-12 | 2022-12-08 | 0.981 | 62,005 | +0 | 0.02% | 60,800 |
| 2022-12-09 | 2022-12-07 | 0.944 | 62,005 | +0 | 0.02% | 58,520 |
| 2022-12-08 | 2022-12-06 | 0.981 | 62,005 | +0 | 0.02% | 60,800 |
| 2022-12-07 | 2022-12-05 | 0.981 | 62,005 | +0 | 0.02% | 60,800 |
| 2022-12-06 | 2022-12-02 | 0.981 | 62,005 | +0 | 0.02% | 60,800 |
| 2022-12-05 | 2022-12-01 | 0.981 | 62,005 | +0 | 0.02% | 60,800 |
| 2022-12-02 | 2022-11-30 | 1.005 | 62,005 | +0 | 0.02% | 62,320 |
| 2022-12-01 | 2022-11-29 | 0.919 | 62,005 | +0 | 0.02% | 57,000 |
| 2022-11-30 | 2022-11-28 | 1.096 | 62,005 | +0 | 0.02% | 67,955 |
| 2022-11-29 | 2022-11-25 | 1.069 | 62,005 | +5,141 | 0.02% | 66,297 |
| 2022-11-28 | 2022-11-24 | 1.056 | 56,864 | +0 | 0.02% | 60,040 |
| 2022-11-25 | 2022-11-23 | 1.083 | 56,864 | +0 | 0.02% | 61,561 |
| 2022-11-24 | 2022-11-22 | 1.083 | 56,864 | +0 | 0.02% | 61,561 |
| 2022-11-23 | 2022-11-21 | 1.083 | 56,864 | +0 | 0.02% | 61,561 |
| 2022-11-22 | 2022-11-18 | 1.096 | 56,864 | +0 | 0.02% | 62,321 |
| 2022-11-21 | 2022-11-17 | 1.069 | 56,864 | +0 | 0.02% | 60,800 |
| 2022-11-18 | 2022-11-16 | 1.069 | 56,864 | +0 | 0.02% | 60,800 |
| 2022-11-17 | 2022-11-15 | 1.069 | 56,864 | +0 | 0.02% | 60,800 |
| 2022-11-16 | 2022-11-14 | 1.042 | 56,864 | +0 | 0.02% | 59,280 |
| 2022-11-15 | 2022-11-11 | 1.083 | 56,864 | +0 | 0.02% | 61,561 |
| 2022-11-14 | 2022-11-10 | 1.069 | 56,864 | +0 | 0.02% | 60,800 |
| 2022-11-11 | 2022-11-09 | 1.069 | 56,864 | +0 | 0.02% | 60,800 |
| 2022-11-10 | 2022-11-08 | 1.069 | 56,864 | +0 | 0.02% | 60,800 |
| 2022-11-09 | 2022-11-07 | 1.069 | 56,864 | +0 | 0.02% | 60,800 |
| 2022-11-08 | 2022-11-04 | 1.016 | 56,864 | +0 | 0.02% | 57,760 |
| 2022-11-07 | 2022-11-03 | 0.989 | 56,864 | +0 | 0.02% | 56,240 |
| 2022-11-04 | 2022-11-02 | 1.016 | 56,864 | +0 | 0.02% | 57,760 |
| 2022-11-03 | 2022-11-01 | 1.042 | 56,864 | +0 | 0.02% | 59,280 |
| 2022-11-02 | 2022-10-31 | 1.042 | 56,864 | +0 | 0.02% | 59,280 |
| 2022-11-01 | 2022-10-28 | 1.042 | 56,864 | +0 | 0.02% | 59,280 |
| 2022-10-31 | 2022-10-27 | 1.056 | 56,864 | +0 | 0.02% | 60,040 |
| 2022-10-28 | 2022-10-26 | 1.029 | 56,864 | +0 | 0.02% | 58,520 |
| 2022-10-27 | 2022-10-25 | 1.029 | 56,864 | +0 | 0.02% | 58,520 |
| 2022-10-26 | 2022-10-24 | 1.029 | 56,864 | +0 | 0.02% | 58,520 |
| 2022-10-25 | 2022-10-21 | 1.069 | 56,864 | +0 | 0.02% | 60,800 |
| 2022-10-24 | 2022-10-20 | 1.029 | 56,864 | +0 | 0.02% | 58,520 |
| 2022-10-21 | 2022-10-19 | 1.056 | 56,864 | +0 | 0.02% | 60,040 |
| 2022-10-20 | 2022-10-18 | 1.056 | 56,864 | +0 | 0.02% | 60,040 |
| 2022-10-19 | 2022-10-17 | 1.056 | 56,864 | +0 | 0.02% | 60,040 |
| 2022-10-18 | 2022-10-14 | 1.042 | 56,864 | +0 | 0.02% | 59,280 |
| 2022-10-17 | 2022-10-13 | 1.056 | 56,864 | +0 | 0.02% | 60,040 |
| 2022-10-14 | 2022-10-12 | 1.069 | 56,864 | +0 | 0.02% | 60,800 |
| 2022-10-13 | 2022-10-11 | 1.069 | 56,864 | +0 | 0.02% | 60,800 |
| 2022-10-12 | 2022-10-10 | 1.056 | 56,864 | +0 | 0.02% | 60,040 |
| 2022-10-11 | 2022-10-07 | 1.056 | 56,864 | +0 | 0.02% | 60,040 |
| 2022-10-10 | 2022-10-06 | 1.056 | 56,864 | +0 | 0.02% | 60,040 |
| 2022-10-07 | 2022-10-05 | 1.056 | 56,864 | +0 | 0.02% | 60,040 |
| 2022-10-06 | 2022-10-03 | 1.056 | 56,864 | +0 | 0.02% | 60,040 |
| 2022-10-05 | 2022-09-30 | 1.002 | 56,864 | +0 | 0.02% | 57,000 |
| 2022-10-03 | 2022-09-29 | 0.989 | 56,864 | +0 | 0.02% | 56,240 |
| 2022-09-30 | 2022-09-28 | 0.989 | 56,864 | +0 | 0.02% | 56,240 |
| 2022-09-29 | 2022-09-27 | 1.016 | 56,864 | +0 | 0.02% | 57,760 |
| 2022-09-28 | 2022-09-26 | 1.016 | 56,864 | +0 | 0.02% | 57,760 |
| 2022-09-27 | 2022-09-23 | 1.016 | 56,864 | +0 | 0.02% | 57,760 |
| 2022-09-26 | 2022-09-22 | 1.016 | 56,864 | +0 | 0.02% | 57,760 |
| 2022-09-23 | 2022-09-21 | 1.016 | 56,864 | +0 | 0.02% | 57,760 |
| 2022-09-22 | 2022-09-20 | 1.002 | 56,864 | +0 | 0.02% | 57,000 |
| 2022-09-21 | 2022-09-19 | 0.962 | 56,864 | +0 | 0.02% | 54,720 |
| 2022-09-20 | 2022-09-16 | 0.829 | 56,864 | +0 | 0.02% | 47,120 |
| 2022-09-19 | 2022-09-15 | 0.829 | 56,864 | +0 | 0.02% | 47,120 |
| 2022-09-16 | 2022-09-14 | 0.829 | 56,864 | +0 | 0.02% | 47,120 |
| 2022-09-15 | 2022-09-13 | 0.842 | 56,864 | +0 | 0.02% | 47,880 |
| 2022-09-14 | 2022-09-09 | 0.829 | 56,864 | +0 | 0.02% | 47,120 |
| 2022-09-13 | 2022-09-08 | 0.815 | 56,864 | +0 | 0.02% | 46,360 |
| 2022-09-09 | 2022-09-07 | 0.815 | 56,864 | +0 | 0.02% | 46,360 |
| 2022-09-08 | 2022-09-06 | 0.815 | 56,864 | +0 | 0.02% | 46,360 |
| 2022-09-07 | 2022-09-05 | 0.842 | 56,864 | +0 | 0.02% | 47,880 |
| 2022-09-06 | 2022-09-02 | 0.855 | 56,864 | +0 | 0.02% | 48,640 |
| 2022-09-05 | 2022-09-01 | 0.855 | 56,864 | +0 | 0.02% | 48,640 |
| 2022-09-02 | 2022-08-31 | 0.855 | 56,864 | +0 | 0.02% | 48,640 |
| 2022-09-01 | 2022-08-30 | 0.855 | 56,864 | +0 | 0.02% | 48,640 |
| 2022-08-31 | 2022-08-29 | 0.855 | 56,864 | +0 | 0.02% | 48,640 |
| 2022-08-30 | 2022-08-26 | 0.855 | 56,864 | +0 | 0.02% | 48,640 |
| 2022-08-29 | 2022-08-25 | 0.842 | 56,864 | +0 | 0.02% | 47,880 |
| 2022-08-26 | 2022-08-24 | 0.842 | 56,864 | +0 | 0.02% | 47,880 |
| 2022-08-25 | 2022-08-23 | 0.842 | 56,864 | +0 | 0.02% | 47,880 |
| 2022-08-24 | 2022-08-22 | 0.842 | 56,864 | +0 | 0.02% | 47,880 |
| 2022-08-23 | 2022-08-19 | 0.842 | 56,864 | +0 | 0.02% | 47,880 |
| 2022-08-22 | 2022-08-18 | 0.842 | 56,864 | +0 | 0.02% | 47,880 |
| 2022-08-19 | 2022-08-17 | 0.842 | 56,864 | +0 | 0.02% | 47,880 |
| 2022-08-18 | 2022-08-16 | 0.842 | 56,864 | +0 | 0.02% | 47,880 |
| 2022-08-17 | 2022-08-15 | 0.842 | 56,864 | +0 | 0.02% | 47,880 |
| 2022-08-16 | 2022-08-12 | 0.829 | 56,864 | +0 | 0.02% | 47,120 |
| 2022-08-15 | 2022-08-11 | 0.829 | 56,864 | +0 | 0.02% | 47,120 |
| 2022-08-12 | 2022-08-10 | 0.802 | 56,864 | +0 | 0.02% | 45,600 |
| 2022-08-11 | 2022-08-09 | 0.815 | 56,864 | +0 | 0.02% | 46,360 |
| 2022-08-10 | 2022-08-08 | 0.815 | 56,864 | +0 | 0.02% | 46,360 |
| 2022-08-09 | 2022-08-05 | 0.815 | 56,864 | +0 | 0.02% | 46,360 |
| 2022-08-08 | 2022-08-04 | 0.842 | 56,864 | +0 | 0.02% | 47,880 |
| 2022-08-05 | 2022-08-03 | 0.842 | 56,864 | +0 | 0.02% | 47,880 |
| 2022-08-04 | 2022-08-02 | 0.842 | 56,864 | +0 | 0.02% | 47,880 |
| 2022-08-03 | 2022-08-01 | 0.842 | 56,864 | +0 | 0.02% | 47,880 |
| 2022-08-02 | 2022-07-29 | 0.842 | 56,864 | +0 | 0.02% | 47,880 |
| 2022-08-01 | 2022-07-28 | 0.815 | 56,864 | +0 | 0.02% | 46,360 |
| 2022-07-29 | 2022-07-27 | 0.789 | 56,864 | +0 | 0.02% | 44,840 |
| 2022-07-28 | 2022-07-26 | 0.789 | 56,864 | +0 | 0.02% | 44,840 |
| 2022-07-27 | 2022-07-25 | 0.815 | 56,864 | +0 | 0.02% | 46,360 |
| 2022-07-26 | 2022-07-22 | 0.815 | 56,864 | +0 | 0.02% | 46,360 |
| 2022-07-25 | 2022-07-21 | 0.815 | 56,864 | +0 | 0.02% | 46,360 |
| 2022-07-22 | 2022-07-20 | 0.815 | 56,864 | +0 | 0.02% | 46,360 |
| 2022-07-21 | 2022-07-19 | 0.775 | 56,864 | +0 | 0.02% | 44,080 |
| 2022-07-20 | 2022-07-18 | 0.789 | 56,864 | +0 | 0.02% | 44,840 |
| 2022-07-19 | 2022-07-15 | 0.815 | 56,864 | +0 | 0.02% | 46,360 |
| 2022-07-18 | 2022-07-14 | 0.829 | 56,864 | +0 | 0.02% | 47,120 |
| 2022-07-15 | 2022-07-13 | 0.829 | 56,864 | +0 | 0.02% | 47,120 |
| 2022-07-14 | 2022-07-12 | 0.842 | 56,864 | +0 | 0.02% | 47,880 |
| 2022-07-13 | 2022-07-11 | 0.842 | 56,864 | +0 | 0.02% | 47,880 |
| 2022-07-12 | 2022-07-08 | 0.842 | 56,864 | +0 | 0.02% | 47,880 |
| 2022-07-11 | 2022-07-07 | 0.869 | 56,864 | +0 | 0.02% | 49,400 |
| 2022-07-08 | 2022-07-06 | 0.829 | 56,864 | +0 | 0.02% | 47,120 |
| 2022-07-07 | 2022-07-05 | 0.829 | 56,864 | +0 | 0.02% | 47,120 |
| 2022-07-06 | 2022-07-04 | 0.829 | 56,864 | +0 | 0.02% | 47,120 |
| 2022-07-05 | 2022-06-30 | 0.829 | 56,864 | +0 | 0.02% | 47,120 |
| 2022-07-04 | 2022-06-29 | 0.829 | 56,864 | +0 | 0.02% | 47,120 |
| 2022-06-30 | 2022-06-28 | 0.829 | 56,864 | +0 | 0.02% | 47,120 |
| 2022-06-29 | 2022-06-27 | 0.829 | 56,864 | +0 | 0.02% | 47,120 |
| 2022-06-28 | 2022-06-24 | 0.802 | 56,864 | +0 | 0.02% | 45,600 |
| 2022-06-27 | 2022-06-23 | 0.802 | 56,864 | +0 | 0.02% | 45,600 |
| 2022-06-24 | 2022-06-22 | 0.802 | 56,864 | +0 | 0.02% | 45,600 |
| 2022-06-23 | 2022-06-21 | 0.802 | 56,864 | +0 | 0.02% | 45,600 |
| 2022-06-22 | 2022-06-20 | 0.802 | 56,864 | +0 | 0.02% | 45,600 |
| 2022-06-21 | 2022-06-17 | 0.802 | 56,864 | +0 | 0.02% | 45,600 |
| 2022-06-20 | 2022-06-16 | 0.802 | 56,864 | +0 | 0.02% | 45,600 |
| 2022-06-17 | 2022-06-15 | 0.789 | 56,864 | +0 | 0.02% | 44,840 |
| 2022-06-16 | 2022-06-14 | 0.802 | 56,864 | +0 | 0.02% | 45,600 |
| 2022-06-15 | 2022-06-13 | 0.775 | 56,864 | +0 | 0.02% | 44,080 |
| 2022-06-14 | 2022-06-10 | 0.842 | 56,864 | +0 | 0.02% | 47,880 |
| 2022-06-13 | 2022-06-09 | 0.829 | 56,864 | +0 | 0.02% | 47,120 |
| 2022-06-10 | 2022-06-08 | 0.842 | 56,864 | +0 | 0.02% | 47,880 |
| 2022-06-09 | 2022-06-07 | 0.815 | 56,864 | +0 | 0.02% | 46,360 |
| 2022-06-08 | 2022-06-06 | 0.802 | 56,864 | +0 | 0.02% | 45,600 |
| 2022-06-07 | 2022-06-02 | 0.802 | 56,864 | +0 | 0.02% | 45,600 |
| 2022-06-06 | 2022-06-01 | 0.802 | 56,864 | +0 | 0.02% | 45,600 |
| 2022-06-02 | 2022-05-31 | 0.802 | 56,864 | +0 | 0.02% | 45,600 |
| 2022-06-01 | 2022-05-30 | 0.815 | 56,864 | +0 | 0.02% | 46,360 |
| 2022-05-31 | 2022-05-27 | 0.789 | 56,864 | +0 | 0.02% | 44,840 |
| 2022-05-30 | 2022-05-26 | 0.775 | 56,864 | +0 | 0.02% | 44,080 |
| 2022-05-27 | 2022-05-25 | 0.775 | 56,864 | +0 | 0.02% | 44,080 |
| 2022-05-26 | 2022-05-24 | 0.802 | 56,864 | +0 | 0.02% | 45,600 |
| 2022-05-25 | 2022-05-23 | 0.775 | 56,864 | +0 | 0.02% | 44,080 |
| 2022-05-24 | 2022-05-20 | 0.775 | 56,864 | +0 | 0.02% | 44,080 |
| 2022-05-23 | 2022-05-19 | 0.775 | 56,864 | +0 | 0.02% | 44,080 |
| 2022-05-20 | 2022-05-18 | 0.789 | 56,864 | +0 | 0.02% | 44,840 |
| 2022-05-19 | 2022-05-17 | 0.789 | 56,864 | +0 | 0.02% | 44,840 |
| 2022-05-18 | 2022-05-16 | 0.789 | 56,864 | +0 | 0.02% | 44,840 |
| 2022-05-17 | 2022-05-13 | 0.789 | 56,864 | +0 | 0.02% | 44,840 |
| 2022-05-16 | 2022-05-12 | 0.789 | 56,864 | +0 | 0.02% | 44,840 |
| 2022-05-13 | 2022-05-11 | 0.789 | 56,864 | +0 | 0.02% | 44,840 |
| 2022-05-12 | 2022-05-10 | 0.789 | 56,864 | +0 | 0.02% | 44,840 |
| 2022-05-11 | 2022-05-06 | 0.789 | 56,864 | +0 | 0.02% | 44,840 |
| 2022-05-10 | 2022-05-05 | 0.789 | 56,864 | +0 | 0.02% | 44,840 |
| 2022-05-06 | 2022-05-04 | 0.789 | 56,864 | +0 | 0.02% | 44,840 |
| 2022-05-05 | 2022-05-03 | 0.775 | 56,864 | +0 | 0.02% | 44,080 |
| 2022-05-04 | 2022-04-29 | 0.775 | 56,864 | +0 | 0.02% | 44,080 |
| 2022-05-03 | 2022-04-28 | 0.802 | 56,864 | +0 | 0.02% | 45,600 |
| 2022-04-29 | 2022-04-27 | 0.802 | 56,864 | +0 | 0.02% | 45,600 |
| 2022-04-28 | 2022-04-26 | 0.802 | 56,864 | +0 | 0.02% | 45,600 |
| 2022-04-27 | 2022-04-25 | 0.802 | 56,864 | +0 | 0.02% | 45,600 |
| 2022-04-26 | 2022-04-22 | 0.842 | 56,864 | +0 | 0.02% | 47,880 |
| 2022-04-25 | 2022-04-21 | 0.855 | 56,864 | +0 | 0.02% | 48,640 |
| 2022-04-22 | 2022-04-20 | 0.829 | 56,864 | +0 | 0.02% | 47,120 |
| 2022-04-21 | 2022-04-19 | 0.829 | 56,864 | +0 | 0.02% | 47,120 |
| 2022-04-20 | 2022-04-14 | 0.815 | 56,864 | +0 | 0.02% | 46,360 |
| 2022-04-19 | 2022-04-13 | 0.815 | 56,864 | +0 | 0.02% | 46,360 |
| 2022-04-14 | 2022-04-12 | 0.815 | 56,864 | +0 | 0.02% | 46,360 |
| 2022-04-13 | 2022-04-11 | 0.815 | 56,864 | +0 | 0.02% | 46,360 |
| 2022-04-12 | 2022-04-08 | 0.815 | 56,864 | +0 | 0.02% | 46,360 |
| 2022-04-11 | 2022-04-07 | 0.802 | 56,864 | +0 | 0.02% | 45,600 |
| 2022-04-08 | 2022-04-06 | 0.789 | 56,864 | +0 | 0.02% | 44,840 |
| 2022-04-07 | 2022-04-04 | 0.802 | 56,864 | +0 | 0.02% | 45,600 |
| 2022-04-06 | 2022-04-01 | 0.802 | 56,864 | +0 | 0.02% | 45,600 |
| 2022-04-04 | 2022-03-31 | 0.802 | 56,864 | +0 | 0.02% | 45,600 |
| 2022-04-01 | 2022-03-30 | 0.802 | 56,864 | +0 | 0.02% | 45,600 |
| 2022-03-31 | 2022-03-29 | 0.802 | 56,864 | +0 | 0.02% | 45,600 |
| 2022-03-30 | 2022-03-28 | 0.802 | 56,864 | +0 | 0.02% | 45,600 |
| 2022-03-29 | 2022-03-25 | 0.789 | 56,864 | +0 | 0.02% | 44,840 |
| 2022-03-28 | 2022-03-24 | 0.802 | 56,864 | +0 | 0.02% | 45,600 |
| 2022-03-25 | 2022-03-23 | 0.815 | 56,864 | +0 | 0.02% | 46,360 |
| 2022-03-24 | 2022-03-22 | 0.815 | 56,864 | +0 | 0.02% | 46,360 |
| 2022-03-23 | 2022-03-21 | 0.829 | 56,864 | +0 | 0.02% | 47,120 |
| 2022-03-22 | 2022-03-18 | 0.789 | 56,864 | +0 | 0.02% | 44,840 |
| 2022-03-21 | 2022-03-17 | 0.815 | 56,864 | +0 | 0.02% | 46,360 |
| 2022-03-18 | 2022-03-16 | 0.775 | 56,864 | +0 | 0.02% | 44,080 |
| 2022-03-17 | 2022-03-15 | 0.708 | 56,864 | +0 | 0.02% | 40,280 |
| 2022-03-16 | 2022-03-14 | 0.762 | 56,864 | +0 | 0.02% | 43,320 |
| 2022-03-15 | 2022-03-11 | 0.829 | 56,864 | +0 | 0.02% | 47,120 |
| 2022-03-14 | 2022-03-10 | 0.895 | 56,864 | +0 | 0.02% | 50,920 |
| 2022-03-11 | 2022-03-09 | 0.869 | 56,864 | +0 | 0.02% | 49,400 |
| 2022-03-10 | 2022-03-08 | 0.895 | 56,864 | +0 | 0.02% | 50,920 |
| 2022-03-09 | 2022-03-07 | 0.949 | 56,864 | +0 | 0.02% | 53,960 |
| 2022-03-08 | 2022-03-04 | 0.989 | 56,864 | +0 | 0.02% | 56,240 |
| 2022-03-07 | 2022-03-03 | 0.989 | 56,864 | +0 | 0.02% | 56,240 |
| 2022-03-04 | 2022-03-02 | 0.989 | 56,864 | +0 | 0.02% | 56,240 |
| 2022-03-03 | 2022-03-01 | 1.016 | 56,864 | +0 | 0.02% | 57,760 |
| 2022-03-02 | 2022-02-28 | 1.056 | 56,864 | +0 | 0.02% | 60,040 |
| 2022-03-01 | 2022-02-25 | 1.054 | 56,864 | +0 | 0.02% | 59,921 |
| 2022-02-28 | 2022-02-24 | 1.054 | 56,864 | +1,330 | 0.02% | 59,921 |
| 2022-02-25 | 2022-02-23 | 1.081 | 55,534 | +0 | 0.02% | 60,040 |
| 2022-02-24 | 2022-02-22 | 1.081 | 55,534 | +0 | 0.02% | 60,040 |
| 2022-02-23 | 2022-02-21 | 1.095 | 55,534 | +0 | 0.02% | 60,800 |
| 2022-02-22 | 2022-02-18 | 1.095 | 55,534 | +0 | 0.02% | 60,800 |
| 2022-02-21 | 2022-02-17 | 1.109 | 55,534 | +0 | 0.02% | 61,560 |
| 2022-02-18 | 2022-02-16 | 1.122 | 55,534 | +0 | 0.02% | 62,320 |
| 2022-02-17 | 2022-02-15 | 1.122 | 55,534 | +0 | 0.02% | 62,320 |
| 2022-02-16 | 2022-02-14 | 1.122 | 55,534 | +0 | 0.02% | 62,320 |
| 2022-02-15 | 2022-02-11 | 1.122 | 55,534 | +0 | 0.02% | 62,320 |
| 2022-02-14 | 2022-02-10 | 1.150 | 55,534 | +0 | 0.02% | 63,840 |
| 2022-02-11 | 2022-02-09 | 1.122 | 55,534 | +0 | 0.02% | 62,320 |
| 2022-02-10 | 2022-02-08 | 1.109 | 55,534 | +0 | 0.02% | 61,560 |
| 2022-02-09 | 2022-02-07 | 1.122 | 55,534 | +0 | 0.02% | 62,320 |
| 2022-02-08 | 2022-02-04 | 1.150 | 55,534 | +0 | 0.02% | 63,840 |
| 2022-02-07 | 2022-01-31 | 0.972 | 55,534 | +0 | 0.02% | 53,960 |
| 2022-02-04 | 2022-01-27 | 0.903 | 55,534 | +0 | 0.02% | 50,160 |
| 2022-01-28 | 2022-01-26 | 0.903 | 55,534 | +0 | 0.02% | 50,160 |
| 2022-01-27 | 2022-01-25 | 0.876 | 55,534 | +0 | 0.02% | 48,640 |
| 2022-01-26 | 2022-01-24 | 0.876 | 55,534 | +0 | 0.02% | 48,640 |
| 2022-01-25 | 2022-01-21 | 0.903 | 55,534 | +0 | 0.02% | 50,160 |
| 2022-01-24 | 2022-01-20 | 0.903 | 55,534 | +0 | 0.02% | 50,160 |
| 2022-01-21 | 2022-01-19 | 0.903 | 55,534 | +0 | 0.02% | 50,160 |
| 2022-01-20 | 2022-01-18 | 0.903 | 55,534 | +0 | 0.02% | 50,160 |
| 2022-01-19 | 2022-01-17 | 0.890 | 55,534 | +0 | 0.02% | 49,400 |
| 2022-01-18 | 2022-01-14 | 0.890 | 55,534 | +0 | 0.02% | 49,400 |
| 2022-01-17 | 2022-01-13 | 0.890 | 55,534 | +0 | 0.02% | 49,400 |
| 2022-01-14 | 2022-01-12 | 0.890 | 55,534 | +0 | 0.02% | 49,400 |
| 2022-01-13 | 2022-01-11 | 0.890 | 55,534 | +0 | 0.02% | 49,400 |
| 2022-01-12 | 2022-01-10 | 0.890 | 55,534 | +0 | 0.02% | 49,400 |
| 2022-01-11 | 2022-01-07 | 0.890 | 55,534 | +0 | 0.02% | 49,400 |
| 2022-01-10 | 2022-01-06 | 0.890 | 55,534 | +0 | 0.02% | 49,400 |
| 2022-01-07 | 2022-01-05 | 0.890 | 55,534 | +0 | 0.02% | 49,400 |
| 2022-01-06 | 2022-01-04 | 0.890 | 55,534 | +0 | 0.02% | 49,400 |
| 2022-01-05 | 2022-01-03 | 0.890 | 55,534 | +0 | 0.02% | 49,400 |
| 2022-01-04 | 2021-12-31 | 0.917 | 55,534 | +0 | 0.02% | 50,920 |
| 2022-01-03 | 2021-12-29 | 0.903 | 55,534 | +0 | 0.02% | 50,160 |
| 2021-12-30 | 2021-12-28 | 0.917 | 55,534 | +0 | 0.02% | 50,920 |
| 2021-12-29 | 2021-12-24 | 0.917 | 55,534 | +0 | 0.02% | 50,920 |
| 2021-12-28 | 2021-12-22 | 0.931 | 55,534 | +0 | 0.02% | 51,680 |
| 2021-12-23 | 2021-12-21 | 0.931 | 55,534 | +0 | 0.02% | 51,680 |
| 2021-12-22 | 2021-12-20 | 0.903 | 55,534 | +0 | 0.02% | 50,160 |
| 2021-12-21 | 2021-12-17 | 0.944 | 55,534 | +0 | 0.02% | 52,440 |
| 2021-12-20 | 2021-12-16 | 0.917 | 55,534 | +0 | 0.02% | 50,920 |
| 2021-12-17 | 2021-12-15 | 0.931 | 55,534 | +0 | 0.02% | 51,680 |
| 2021-12-16 | 2021-12-14 | 0.944 | 55,534 | +0 | 0.02% | 52,440 |
| 2021-12-15 | 2021-12-13 | 0.890 | 55,534 | +0 | 0.02% | 49,400 |
| 2021-12-14 | 2021-12-10 | 0.944 | 55,534 | +0 | 0.02% | 52,440 |
| 2021-12-13 | 2021-12-09 | 0.917 | 55,534 | +0 | 0.02% | 50,920 |
| 2021-12-10 | 2021-12-08 | 1.016 | 55,534 | +0 | 0.02% | 56,424 |
| 2021-12-09 | 2021-12-07 | 1.016 | 55,534 | +3,173 | 0.02% | 56,424 |
| 2021-12-08 | 2021-12-06 | 0.987 | 52,361 | +0 | 0.02% | 51,680 |
| 2021-12-07 | 2021-12-03 | 1.002 | 52,361 | +0 | 0.02% | 52,440 |
| 2021-12-06 | 2021-12-02 | 1.002 | 52,361 | +0 | 0.02% | 52,440 |
| 2021-12-03 | 2021-12-01 | 1.002 | 52,361 | +0 | 0.02% | 52,440 |
| 2021-12-02 | 2021-11-30 | 1.016 | 52,361 | +0 | 0.02% | 53,200 |
| 2021-12-01 | 2021-11-29 | 1.031 | 52,361 | +0 | 0.02% | 53,960 |
| 2021-11-30 | 2021-11-26 | 1.031 | 52,361 | +0 | 0.02% | 53,960 |
| 2021-11-29 | 2021-11-25 | 1.060 | 52,361 | +0 | 0.02% | 55,480 |
| 2021-11-26 | 2021-11-24 | 1.074 | 52,361 | +0 | 0.02% | 56,240 |
| 2021-11-25 | 2021-11-23 | 1.060 | 52,361 | +0 | 0.02% | 55,480 |
| 2021-11-24 | 2021-11-22 | 1.060 | 52,361 | +0 | 0.02% | 55,480 |
| 2021-11-23 | 2021-11-19 | 1.060 | 52,361 | +0 | 0.02% | 55,480 |
| 2021-11-22 | 2021-11-18 | 1.060 | 52,361 | +0 | 0.02% | 55,480 |
| 2021-11-19 | 2021-11-17 | 1.060 | 52,361 | +0 | 0.02% | 55,480 |
| 2021-11-18 | 2021-11-16 | 1.060 | 52,361 | +0 | 0.02% | 55,480 |
| 2021-11-17 | 2021-11-15 | 1.074 | 52,361 | +0 | 0.02% | 56,240 |
| 2021-11-16 | 2021-11-12 | 1.103 | 52,361 | +0 | 0.02% | 57,760 |
| 2021-11-15 | 2021-11-11 | 1.103 | 52,361 | +0 | 0.02% | 57,760 |
| 2021-11-12 | 2021-11-10 | 1.074 | 52,361 | +0 | 0.02% | 56,240 |
| 2021-11-11 | 2021-11-09 | 1.074 | 52,361 | +0 | 0.02% | 56,240 |
| 2021-11-10 | 2021-11-08 | 1.103 | 52,361 | +0 | 0.02% | 57,760 |
| 2021-11-09 | 2021-11-05 | 1.103 | 52,361 | +0 | 0.02% | 57,760 |
| 2021-11-08 | 2021-11-04 | 1.103 | 52,361 | +0 | 0.02% | 57,760 |
| 2021-11-05 | 2021-11-03 | 1.103 | 52,361 | +0 | 0.02% | 57,760 |
| 2021-11-04 | 2021-11-02 | 1.103 | 52,361 | +0 | 0.02% | 57,760 |
| 2021-11-03 | 2021-11-01 | 1.103 | 52,361 | +0 | 0.02% | 57,760 |
| 2021-11-02 | 2021-10-29 | 1.103 | 52,361 | +0 | 0.02% | 57,760 |
| 2021-11-01 | 2021-10-28 | 1.089 | 52,361 | +0 | 0.02% | 57,000 |
| 2021-10-29 | 2021-10-27 | 1.118 | 52,361 | +0 | 0.02% | 58,520 |
| 2021-10-28 | 2021-10-26 | 1.118 | 52,361 | +0 | 0.02% | 58,520 |
| 2021-10-27 | 2021-10-25 | 1.118 | 52,361 | +0 | 0.02% | 58,520 |
| 2021-10-26 | 2021-10-22 | 1.089 | 52,361 | +0 | 0.02% | 57,000 |
| 2021-10-25 | 2021-10-21 | 1.089 | 52,361 | +0 | 0.02% | 57,000 |
| 2021-10-22 | 2021-10-20 | 1.118 | 52,361 | +0 | 0.02% | 58,520 |
| 2021-10-21 | 2021-10-19 | 1.118 | 52,361 | +0 | 0.02% | 58,520 |
| 2021-10-20 | 2021-10-18 | 1.089 | 52,361 | +0 | 0.02% | 57,000 |
| 2021-10-19 | 2021-10-15 | 1.132 | 52,361 | +0 | 0.02% | 59,280 |
| 2021-10-18 | 2021-10-12 | 1.132 | 52,361 | +0 | 0.02% | 59,280 |
| 2021-10-15 | 2021-10-11 | 1.103 | 52,361 | +0 | 0.02% | 57,760 |
| 2021-10-12 | 2021-10-08 | 1.089 | 52,361 | +0 | 0.02% | 57,000 |
| 2021-10-11 | 2021-10-07 | 1.118 | 52,361 | +0 | 0.02% | 58,520 |
| 2021-10-08 | 2021-10-06 | 1.089 | 52,361 | +0 | 0.02% | 57,000 |
| 2021-10-07 | 2021-10-05 | 1.089 | 52,361 | +0 | 0.02% | 57,000 |
| 2021-10-06 | 2021-10-04 | 1.118 | 52,361 | +0 | 0.02% | 58,520 |
| 2021-10-05 | 2021-09-30 | 1.132 | 52,361 | +0 | 0.02% | 59,280 |
| 2021-10-04 | 2021-09-29 | 1.161 | 52,361 | +0 | 0.02% | 60,800 |
| 2021-09-30 | 2021-09-28 | 1.161 | 52,361 | +0 | 0.02% | 60,800 |
| 2021-09-29 | 2021-09-27 | 1.161 | 52,361 | +0 | 0.02% | 60,800 |
| 2021-09-28 | 2021-09-24 | 1.132 | 52,361 | +0 | 0.02% | 59,280 |
| 2021-09-27 | 2021-09-23 | 1.161 | 52,361 | +0 | 0.02% | 60,800 |
| 2021-09-24 | 2021-09-21 | 1.147 | 52,361 | +0 | 0.02% | 60,040 |
| 2021-09-23 | 2021-09-20 | 1.147 | 52,361 | +0 | 0.02% | 60,040 |
| 2021-09-21 | 2021-09-17 | 1.147 | 52,361 | +0 | 0.02% | 60,040 |
| 2021-09-20 | 2021-09-16 | 1.147 | 52,361 | +0 | 0.02% | 60,040 |
| 2021-09-17 | 2021-09-15 | 1.147 | 52,361 | +0 | 0.02% | 60,040 |
| 2021-09-16 | 2021-09-14 | 1.161 | 52,361 | +0 | 0.02% | 60,800 |
| 2021-09-15 | 2021-09-13 | 1.161 | 52,361 | +0 | 0.02% | 60,800 |
| 2021-09-14 | 2021-09-10 | 1.161 | 52,361 | +0 | 0.02% | 60,800 |
| 2021-09-13 | 2021-09-09 | 1.161 | 52,361 | +0 | 0.02% | 60,800 |
| 2021-09-10 | 2021-09-08 | 1.161 | 52,361 | +0 | 0.02% | 60,800 |
| 2021-09-09 | 2021-09-07 | 1.147 | 52,361 | +0 | 0.02% | 60,040 |
| 2021-09-08 | 2021-09-06 | 1.118 | 52,361 | +0 | 0.02% | 58,520 |
| 2021-09-07 | 2021-09-03 | 1.147 | 52,361 | +0 | 0.02% | 60,040 |
| 2021-09-06 | 2021-09-02 | 1.161 | 52,361 | +0 | 0.02% | 60,800 |
| 2021-09-03 | 2021-09-01 | 0.987 | 52,361 | +0 | 0.02% | 51,680 |
| 2021-09-02 | 2021-08-31 | 0.987 | 52,361 | +0 | 0.02% | 51,680 |
| 2021-09-01 | 2021-08-30 | 0.987 | 52,361 | +0 | 0.02% | 51,680 |
| 2021-08-31 | 2021-08-27 | 0.972 | 52,361 | +0 | 0.02% | 50,920 |
| 2021-08-30 | 2021-08-26 | 1.016 | 52,361 | +0 | 0.02% | 53,200 |
| 2021-08-27 | 2021-08-25 | 1.016 | 52,361 | +0 | 0.02% | 53,200 |
| 2021-08-26 | 2021-08-24 | 1.016 | 52,361 | +0 | 0.02% | 53,200 |
| 2021-08-25 | 2021-08-23 | 0.972 | 52,361 | +0 | 0.02% | 50,920 |
| 2021-08-24 | 2021-08-20 | 0.958 | 52,361 | +0 | 0.02% | 50,160 |
| 2021-08-23 | 2021-08-19 | 0.987 | 52,361 | +0 | 0.02% | 51,680 |
| 2021-08-20 | 2021-08-18 | 0.943 | 52,361 | +0 | 0.02% | 49,400 |
| 2021-08-19 | 2021-08-17 | 0.943 | 52,361 | +0 | 0.02% | 49,400 |
| 2021-08-18 | 2021-08-16 | 0.943 | 52,361 | +0 | 0.02% | 49,400 |
| 2021-08-17 | 2021-08-13 | 0.943 | 52,361 | +0 | 0.02% | 49,400 |
| 2021-08-16 | 2021-08-12 | 0.943 | 52,361 | +0 | 0.02% | 49,400 |
| 2021-08-13 | 2021-08-11 | 0.972 | 52,361 | +0 | 0.02% | 50,920 |
| 2021-08-12 | 2021-08-10 | 0.972 | 52,361 | +0 | 0.02% | 50,920 |
| 2021-08-11 | 2021-08-09 | 0.987 | 52,361 | +0 | 0.02% | 51,680 |
| 2021-08-10 | 2021-08-06 | 0.958 | 52,361 | +0 | 0.02% | 50,160 |
| 2021-08-09 | 2021-08-05 | 0.958 | 52,361 | +0 | 0.02% | 50,160 |
| 2021-08-06 | 2021-08-04 | 0.958 | 52,361 | +0 | 0.02% | 50,160 |
| 2021-08-05 | 2021-08-03 | 0.958 | 52,361 | +0 | 0.02% | 50,160 |
| 2021-08-04 | 2021-08-02 | 0.958 | 52,361 | +0 | 0.02% | 50,160 |
| 2021-08-03 | 2021-07-30 | 0.958 | 52,361 | +0 | 0.02% | 50,160 |
| 2021-08-02 | 2021-07-29 | 0.958 | 52,361 | +0 | 0.02% | 50,160 |
| 2021-07-30 | 2021-07-28 | 0.972 | 52,361 | +0 | 0.02% | 50,920 |
| 2021-07-29 | 2021-07-27 | 0.943 | 52,361 | +0 | 0.02% | 49,400 |
| 2021-07-28 | 2021-07-26 | 0.972 | 52,361 | +0 | 0.02% | 50,920 |
| 2021-07-27 | 2021-07-23 | 1.031 | 52,361 | +0 | 0.02% | 53,960 |
| 2021-07-26 | 2021-07-22 | 1.002 | 52,361 | +0 | 0.02% | 52,440 |
| 2021-07-23 | 2021-07-21 | 0.987 | 52,361 | +0 | 0.02% | 51,680 |
| 2021-07-22 | 2021-07-20 | 1.002 | 52,361 | +0 | 0.02% | 52,440 |
| 2021-07-21 | 2021-07-19 | 1.002 | 52,361 | +0 | 0.02% | 52,440 |
| 2021-07-20 | 2021-07-16 | 1.016 | 52,361 | +0 | 0.02% | 53,200 |
| 2021-07-19 | 2021-07-15 | 0.972 | 52,361 | +0 | 0.02% | 50,920 |
| 2021-07-16 | 2021-07-14 | 1.016 | 52,361 | +0 | 0.02% | 53,200 |
| 2021-07-15 | 2021-07-13 | 1.016 | 52,361 | +0 | 0.02% | 53,200 |
| 2021-07-14 | 2021-07-12 | 1.016 | 52,361 | +0 | 0.02% | 53,200 |
| 2021-07-13 | 2021-07-09 | 0.987 | 52,361 | +0 | 0.02% | 51,680 |
| 2021-07-12 | 2021-07-08 | 1.016 | 52,361 | +0 | 0.02% | 53,200 |
| 2021-07-09 | 2021-07-07 | 1.016 | 52,361 | +0 | 0.02% | 53,200 |
| 2021-07-08 | 2021-07-06 | 1.002 | 52,361 | +0 | 0.02% | 52,440 |
| 2021-07-07 | 2021-07-05 | 1.002 | 52,361 | +0 | 0.02% | 52,440 |
| 2021-07-06 | 2021-07-02 | 0.929 | 52,361 | +0 | 0.02% | 48,640 |
| 2021-07-05 | 2021-06-30 | 0.943 | 52,361 | +0 | 0.02% | 49,400 |
| 2021-07-02 | 2021-06-29 | 0.943 | 52,361 | +0 | 0.02% | 49,400 |
| 2021-06-30 | 2021-06-28 | 0.943 | 52,361 | +0 | 0.02% | 49,400 |
| 2021-06-29 | 2021-06-25 | 0.943 | 52,361 | +0 | 0.02% | 49,400 |
| 2021-06-28 | 2021-06-24 | 0.958 | 52,361 | +0 | 0.02% | 50,160 |
| 2021-06-25 | 2021-06-23 | 0.914 | 52,361 | +0 | 0.02% | 47,880 |
| 2021-06-24 | 2021-06-22 | 0.900 | 52,361 | +0 | 0.02% | 47,120 |
| 2021-06-23 | 2021-06-21 | 0.929 | 52,361 | +0 | 0.02% | 48,640 |
| 2021-06-22 | 2021-06-18 | 0.914 | 52,361 | +0 | 0.02% | 47,880 |
| 2021-06-21 | 2021-06-17 | 0.914 | 52,361 | +0 | 0.02% | 47,880 |
| 2021-06-18 | 2021-06-16 | 0.987 | 52,361 | +0 | 0.02% | 51,680 |
| 2021-06-17 | 2021-06-15 | 0.943 | 52,361 | +0 | 0.02% | 49,400 |
| 2021-06-16 | 2021-06-11 | 0.943 | 52,361 | +0 | 0.02% | 49,400 |
| 2021-06-15 | 2021-06-10 | 0.943 | 52,361 | +0 | 0.02% | 49,400 |
| 2021-06-11 | 2021-06-09 | 0.943 | 52,361 | +0 | 0.02% | 49,400 |
| 2021-06-10 | 2021-06-08 | 0.943 | 52,361 | +0 | 0.02% | 49,400 |
| 2021-06-09 | 2021-06-07 | 0.943 | 52,361 | +0 | 0.02% | 49,400 |
| 2021-06-08 | 2021-06-04 | 0.943 | 52,361 | +0 | 0.02% | 49,400 |
| 2021-06-07 | 2021-06-03 | 0.943 | 52,361 | +0 | 0.02% | 49,400 |
| 2021-06-04 | 2021-06-02 | 0.943 | 52,361 | +0 | 0.02% | 49,400 |
| 2021-06-03 | 2021-06-01 | 0.943 | 52,361 | +0 | 0.02% | 49,400 |
| 2021-06-02 | 2021-05-31 | 0.958 | 52,361 | +0 | 0.02% | 50,160 |
| 2021-06-01 | 2021-05-28 | 0.914 | 52,361 | +0 | 0.02% | 47,880 |
| 2021-05-31 | 2021-05-27 | 0.972 | 52,361 | +0 | 0.02% | 50,920 |
| 2021-05-28 | 2021-05-26 | 0.929 | 52,361 | +0 | 0.02% | 48,640 |
| 2021-05-27 | 2021-05-25 | 0.972 | 52,361 | +0 | 0.02% | 50,920 |
| 2021-05-26 | 2021-05-24 | 0.972 | 52,361 | +0 | 0.02% | 50,920 |
| 2021-05-25 | 2021-05-21 | 0.987 | 52,361 | +0 | 0.02% | 51,680 |
| 2021-05-24 | 2021-05-20 | 1.002 | 52,361 | +0 | 0.02% | 52,440 |
| 2021-05-21 | 2021-05-18 | 1.045 | 52,361 | +0 | 0.02% | 54,720 |
| 2021-05-20 | 2021-05-17 | 1.045 | 52,361 | +0 | 0.02% | 54,720 |
| 2021-05-18 | 2021-05-14 | 1.045 | 52,361 | +0 | 0.02% | 54,720 |
| 2021-05-17 | 2021-05-13 | 1.045 | 52,361 | +0 | 0.02% | 54,720 |
| 2021-05-14 | 2021-05-12 | 1.060 | 52,361 | +0 | 0.02% | 55,480 |
| 2021-05-13 | 2021-05-11 | 1.060 | 52,361 | +0 | 0.02% | 55,480 |
| 2021-05-12 | 2021-05-10 | 1.060 | 52,361 | +0 | 0.02% | 55,480 |
| 2021-05-11 | 2021-05-07 | 1.103 | 52,361 | +0 | 0.02% | 57,760 |
| 2021-05-10 | 2021-05-06 | 1.060 | 52,361 | +0 | 0.02% | 55,480 |
| 2021-05-07 | 2021-05-05 | 1.045 | 52,361 | +0 | 0.02% | 54,720 |
| 2021-05-06 | 2021-05-04 | 1.002 | 52,361 | +0 | 0.02% | 52,440 |
| 2021-05-05 | 2021-05-03 | 0.958 | 52,361 | +0 | 0.02% | 50,160 |
| 2021-05-04 | 2021-04-30 | 0.929 | 52,361 | +0 | 0.02% | 48,640 |
| 2021-05-03 | 2021-04-29 | 0.929 | 52,361 | +0 | 0.02% | 48,640 |
| 2021-04-30 | 2021-04-28 | 0.987 | 52,361 | +0 | 0.02% | 51,680 |
| 2021-04-29 | 2021-04-27 | 1.002 | 52,361 | +0 | 0.02% | 52,440 |
| 2021-04-28 | 2021-04-26 | 0.958 | 52,361 | +0 | 0.02% | 50,160 |
| 2021-04-27 | 2021-04-23 | 0.972 | 52,361 | +0 | 0.02% | 50,920 |
| 2021-04-26 | 2021-04-22 | 0.987 | 52,361 | +0 | 0.02% | 51,680 |
| 2021-04-23 | 2021-04-21 | 0.987 | 52,361 | +0 | 0.02% | 51,680 |
| 2021-04-22 | 2021-04-20 | 0.987 | 52,361 | +0 | 0.02% | 51,680 |
| 2021-04-21 | 2021-04-19 | 0.900 | 52,361 | +0 | 0.02% | 47,120 |
| 2021-04-20 | 2021-04-16 | 0.972 | 52,361 | +0 | 0.02% | 50,920 |
| 2021-04-19 | 2021-04-15 | 0.972 | 52,361 | +0 | 0.02% | 50,920 |
| 2021-04-16 | 2021-04-14 | 0.972 | 52,361 | +0 | 0.02% | 50,920 |
| 2021-04-15 | 2021-04-13 | 0.958 | 52,361 | +0 | 0.02% | 50,160 |
| 2021-04-14 | 2021-04-12 | 0.958 | 52,361 | +0 | 0.02% | 50,160 |
| 2021-04-13 | 2021-04-09 | 0.900 | 52,361 | +0 | 0.02% | 47,120 |
| 2021-04-12 | 2021-04-08 | 0.929 | 52,361 | +0 | 0.02% | 48,640 |
| 2021-04-09 | 2021-04-07 | 0.914 | 52,361 | +0 | 0.02% | 47,880 |
| 2021-04-08 | 2021-04-01 | 0.943 | 52,361 | +0 | 0.02% | 49,400 |
| 2021-04-07 | 2021-03-31 | 0.943 | 52,361 | +0 | 0.02% | 49,400 |
| 2021-04-01 | 2021-03-30 | 0.943 | 52,361 | +0 | 0.02% | 49,400 |
| 2021-03-31 | 2021-03-29 | 0.972 | 52,361 | +0 | 0.02% | 50,920 |
| 2021-03-30 | 2021-03-26 | 0.958 | 52,361 | +0 | 0.02% | 50,160 |
| 2021-03-29 | 2021-03-25 | 0.958 | 52,361 | +0 | 0.02% | 50,160 |
| 2021-03-26 | 2021-03-24 | 0.972 | 52,361 | +0 | 0.02% | 50,920 |
| 2021-03-25 | 2021-03-23 | 0.987 | 52,361 | +0 | 0.02% | 51,680 |
| 2021-03-24 | 2021-03-22 | 0.943 | 52,361 | +0 | 0.02% | 49,400 |
| 2021-03-23 | 2021-03-19 | 0.943 | 52,361 | +0 | 0.02% | 49,400 |
| 2021-03-22 | 2021-03-18 | 0.929 | 52,361 | +0 | 0.02% | 48,640 |
| 2021-03-19 | 2021-03-17 | 0.987 | 52,361 | +0 | 0.02% | 51,680 |
| 2021-03-18 | 2021-03-16 | 0.987 | 52,361 | +0 | 0.02% | 51,680 |
| 2021-03-17 | 2021-03-15 | 1.002 | 52,361 | +0 | 0.02% | 52,440 |
| 2021-03-16 | 2021-03-12 | 0.987 | 52,361 | +0 | 0.02% | 51,680 |
| 2021-03-15 | 2021-03-11 | 1.045 | 52,361 | +0 | 0.02% | 54,720 |
| 2021-03-12 | 2021-03-10 | 1.060 | 52,361 | +0 | 0.02% | 55,480 |
| 2021-03-11 | 2021-03-09 | 1.060 | 52,361 | +0 | 0.02% | 55,480 |
| 2021-03-10 | 2021-03-08 | 1.089 | 52,361 | +0 | 0.02% | 57,000 |
| 2021-03-09 | 2021-03-05 | 1.060 | 52,361 | +0 | 0.02% | 55,480 |
| 2021-03-08 | 2021-03-04 | 1.103 | 52,361 | +0 | 0.02% | 57,760 |
| 2021-03-05 | 2021-03-03 | 1.118 | 52,361 | +0 | 0.02% | 58,520 |
| 2021-03-04 | 2021-03-02 | 1.140 | 52,361 | +2,756 | 0.02% | 59,683 |
| 2021-03-03 | 2021-03-01 | 1.140 | 49,605 | +966 | 0.01% | 56,541 |
| 2021-02-02 | 2021-01-29 | 1.095 | 48,639 | -251,300 | 0.02% | 53,280 |
| 2020-12-03 | 2020-12-01 | 0.943 | 299,939 | +17,497 | 0.09% | 282,903 |
| 2020-03-02 | 2020-02-27 | 0.724 | 282,442 | +6,568 | 0.09% | 204,557 |
| 2019-12-03 | 2019-11-29 | 0.736 | 275,874 | +16,421 | 0.09% | 203,004 |
| 2019-03-04 | 2019-02-28 | 1.164 | 259,453 | +3,873 | 0.09% | 301,988 |
| 2019-01-03 | 2018-12-31 | 1.025 | 255,580 | -287,816 | 0.09% | 261,960 |
| 2018-12-04 | 2018-11-30 | 1.127 | 543,396 | +23,973 | 0.20% | 612,293 |
| 2018-08-29 | 2018-08-27 | 1.436 | 519,423 | +275,118 | 0.20% | 745,760 |
| 2018-05-31 | 2018-05-29 | 1.708 | 244,305 | -2,201 | 0.09% | 417,360 |
| 2018-03-19 | 2018-03-15 | 1.854 | 246,506 | -3,081,321 | 0.09% | 456,961 |
| 2018-01-19 | 2018-01-17 | 2.017 | 3,327,827 | +1,100,472 | 1.26% | 6,713,281 |
| 2018-01-16 | 2018-01-12 | 1.981 | 2,227,355 | +1,980,849 | 0.84% | 4,412,320 |
| 2017-12-12 | 2017-12-08 | 2.254 | 246,506 | +2,201 | 0.09% | 555,521 |
| 2017-11-20 | 2017-11-16 | 2.526 | 244,305 | 0.09% | 617,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy