History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 96,000 | +0 | 0.02% | 36,960 |
| 2025-10-13 | 2025-10-09 | 0.380 | 96,000 | +0 | 0.02% | 36,480 |
| 2025-10-10 | 2025-10-08 | 0.395 | 96,000 | +0 | 0.02% | 37,920 |
| 2025-10-09 | 2025-10-06 | 0.395 | 96,000 | +0 | 0.02% | 37,920 |
| 2025-10-08 | 2025-10-03 | 0.385 | 96,000 | +0 | 0.02% | 36,960 |
| 2025-10-06 | 2025-10-02 | 0.390 | 96,000 | +0 | 0.02% | 37,440 |
| 2025-10-03 | 2025-09-30 | 0.380 | 96,000 | +0 | 0.02% | 36,480 |
| 2025-10-02 | 2025-09-29 | 0.375 | 96,000 | +0 | 0.02% | 36,000 |
| 2025-09-30 | 2025-09-26 | 0.360 | 96,000 | +0 | 0.02% | 34,560 |
| 2025-09-29 | 2025-09-25 | 0.360 | 96,000 | +0 | 0.02% | 34,560 |
| 2025-09-26 | 2025-09-24 | 0.370 | 96,000 | +0 | 0.02% | 35,520 |
| 2025-09-25 | 2025-09-23 | 0.370 | 96,000 | +0 | 0.02% | 35,520 |
| 2025-09-24 | 2025-09-22 | 0.370 | 96,000 | +0 | 0.02% | 35,520 |
| 2025-09-23 | 2025-09-19 | 0.360 | 96,000 | +0 | 0.02% | 34,560 |
| 2025-09-22 | 2025-09-18 | 0.360 | 96,000 | +0 | 0.02% | 34,560 |
| 2025-09-19 | 2025-09-17 | 0.360 | 96,000 | +0 | 0.02% | 34,560 |
| 2025-09-18 | 2025-09-16 | 0.360 | 96,000 | +0 | 0.02% | 34,560 |
| 2025-09-17 | 2025-09-15 | 0.380 | 96,000 | +0 | 0.02% | 36,480 |
| 2025-09-16 | 2025-09-12 | 0.380 | 96,000 | +0 | 0.02% | 36,480 |
| 2025-09-15 | 2025-09-11 | 0.380 | 96,000 | +0 | 0.02% | 36,480 |
| 2025-09-12 | 2025-09-10 | 0.380 | 96,000 | +0 | 0.02% | 36,480 |
| 2025-09-11 | 2025-09-09 | 0.385 | 96,000 | +0 | 0.02% | 36,960 |
| 2025-09-10 | 2025-09-08 | 0.385 | 96,000 | +0 | 0.02% | 36,960 |
| 2025-09-09 | 2025-09-05 | 0.385 | 96,000 | +0 | 0.02% | 36,960 |
| 2025-09-08 | 2025-09-04 | 0.385 | 96,000 | +0 | 0.02% | 36,960 |
| 2025-09-05 | 2025-09-03 | 0.385 | 96,000 | +0 | 0.02% | 36,960 |
| 2025-09-04 | 2025-09-02 | 0.390 | 96,000 | +0 | 0.02% | 37,440 |
| 2025-09-03 | 2025-09-01 | 0.375 | 96,000 | +0 | 0.02% | 36,000 |
| 2025-09-02 | 2025-08-29 | 0.390 | 96,000 | +0 | 0.02% | 37,440 |
| 2025-09-01 | 2025-08-28 | 0.385 | 96,000 | +0 | 0.02% | 36,960 |
| 2025-08-29 | 2025-08-27 | 0.380 | 96,000 | +0 | 0.02% | 36,480 |
| 2025-08-28 | 2025-08-26 | 0.395 | 96,000 | +0 | 0.02% | 37,920 |
| 2025-08-27 | 2025-08-25 | 0.395 | 96,000 | +0 | 0.02% | 37,920 |
| 2025-08-26 | 2025-08-22 | 0.395 | 96,000 | +0 | 0.02% | 37,920 |
| 2025-08-25 | 2025-08-21 | 0.380 | 96,000 | +0 | 0.02% | 36,480 |
| 2025-08-22 | 2025-08-20 | 0.395 | 96,000 | +0 | 0.02% | 37,920 |
| 2025-08-21 | 2025-08-19 | 0.395 | 96,000 | +0 | 0.02% | 37,920 |
| 2025-08-20 | 2025-08-18 | 0.395 | 96,000 | +0 | 0.02% | 37,920 |
| 2025-08-19 | 2025-08-15 | 0.400 | 96,000 | +0 | 0.02% | 38,400 |
| 2025-08-18 | 2025-08-14 | 0.380 | 96,000 | +0 | 0.02% | 36,480 |
| 2025-08-15 | 2025-08-13 | 0.385 | 96,000 | +0 | 0.02% | 36,960 |
| 2025-08-14 | 2025-08-12 | 0.380 | 96,000 | +0 | 0.02% | 36,480 |
| 2025-08-13 | 2025-08-11 | 0.375 | 96,000 | +0 | 0.02% | 36,000 |
| 2025-08-12 | 2025-08-08 | 0.380 | 96,000 | +0 | 0.02% | 36,480 |
| 2025-08-11 | 2025-08-07 | 0.380 | 96,000 | +0 | 0.02% | 36,480 |
| 2025-08-08 | 2025-08-06 | 0.380 | 96,000 | +0 | 0.02% | 36,480 |
| 2025-08-07 | 2025-08-05 | 0.380 | 96,000 | +0 | 0.02% | 36,480 |
| 2025-08-06 | 2025-08-04 | 0.380 | 96,000 | +0 | 0.02% | 36,480 |
| 2025-08-05 | 2025-08-01 | 0.380 | 96,000 | +0 | 0.02% | 36,480 |
| 2025-08-04 | 2025-07-31 | 0.390 | 96,000 | +0 | 0.02% | 37,440 |
| 2025-08-01 | 2025-07-30 | 0.390 | 96,000 | +0 | 0.02% | 37,440 |
| 2025-07-31 | 2025-07-29 | 0.390 | 96,000 | +0 | 0.02% | 37,440 |
| 2025-07-30 | 2025-07-28 | 0.380 | 96,000 | +0 | 0.02% | 36,480 |
| 2025-07-29 | 2025-07-25 | 0.385 | 96,000 | +0 | 0.02% | 36,960 |
| 2025-07-28 | 2025-07-24 | 0.385 | 96,000 | +0 | 0.02% | 36,960 |
| 2025-07-25 | 2025-07-23 | 0.380 | 96,000 | +0 | 0.02% | 36,480 |
| 2025-07-24 | 2025-07-22 | 0.380 | 96,000 | +0 | 0.02% | 36,480 |
| 2025-07-23 | 2025-07-21 | 0.390 | 96,000 | +0 | 0.02% | 37,440 |
| 2025-07-22 | 2025-07-18 | 0.390 | 96,000 | +0 | 0.02% | 37,440 |
| 2025-07-21 | 2025-07-17 | 0.390 | 96,000 | +0 | 0.02% | 37,440 |
| 2025-07-18 | 2025-07-16 | 0.380 | 96,000 | +0 | 0.02% | 36,480 |
| 2025-07-17 | 2025-07-15 | 0.380 | 96,000 | +0 | 0.02% | 36,480 |
| 2025-07-16 | 2025-07-14 | 0.380 | 96,000 | +0 | 0.02% | 36,480 |
| 2025-07-15 | 2025-07-11 | 0.380 | 96,000 | +0 | 0.02% | 36,480 |
| 2025-07-14 | 2025-07-10 | 0.375 | 96,000 | +0 | 0.02% | 36,000 |
| 2025-07-11 | 2025-07-09 | 0.375 | 96,000 | +0 | 0.02% | 36,000 |
| 2025-07-10 | 2025-07-08 | 0.385 | 96,000 | +0 | 0.02% | 36,960 |
| 2025-07-09 | 2025-07-07 | 0.380 | 96,000 | +0 | 0.02% | 36,480 |
| 2025-07-08 | 2025-07-04 | 0.360 | 96,000 | +0 | 0.02% | 34,560 |
| 2025-07-07 | 2025-07-03 | 0.360 | 96,000 | +0 | 0.02% | 34,560 |
| 2025-07-04 | 2025-07-02 | 0.360 | 96,000 | +0 | 0.02% | 34,560 |
| 2025-07-03 | 2025-06-30 | 0.360 | 96,000 | +0 | 0.02% | 34,560 |
| 2025-07-02 | 2025-06-27 | 0.360 | 96,000 | +0 | 0.02% | 34,560 |
| 2025-06-30 | 2025-06-26 | 0.360 | 96,000 | +0 | 0.02% | 34,560 |
| 2025-06-27 | 2025-06-25 | 0.355 | 96,000 | +0 | 0.02% | 34,080 |
| 2025-06-26 | 2025-06-24 | 0.355 | 96,000 | +0 | 0.02% | 34,080 |
| 2025-06-25 | 2025-06-23 | 0.370 | 96,000 | +0 | 0.02% | 35,520 |
| 2025-06-24 | 2025-06-20 | 0.375 | 96,000 | +0 | 0.02% | 36,000 |
| 2025-06-23 | 2025-06-19 | 0.385 | 96,000 | +0 | 0.02% | 36,960 |
| 2025-06-20 | 2025-06-18 | 0.385 | 96,000 | +0 | 0.02% | 36,960 |
| 2025-06-19 | 2025-06-17 | 0.385 | 96,000 | +0 | 0.02% | 36,960 |
| 2025-06-18 | 2025-06-16 | 0.375 | 96,000 | +0 | 0.02% | 36,000 |
| 2025-06-17 | 2025-06-13 | 0.375 | 96,000 | +0 | 0.02% | 36,000 |
| 2025-06-16 | 2025-06-12 | 0.375 | 96,000 | +0 | 0.02% | 36,000 |
| 2025-06-13 | 2025-06-11 | 0.375 | 96,000 | +0 | 0.02% | 36,000 |
| 2025-06-12 | 2025-06-10 | 0.375 | 96,000 | +0 | 0.02% | 36,000 |
| 2025-06-11 | 2025-06-09 | 0.375 | 96,000 | +0 | 0.02% | 36,000 |
| 2025-06-10 | 2025-06-06 | 0.375 | 96,000 | +0 | 0.02% | 36,000 |
| 2025-06-09 | 2025-06-05 | 0.360 | 96,000 | +0 | 0.02% | 34,560 |
| 2025-06-06 | 2025-06-04 | 0.360 | 96,000 | +0 | 0.02% | 34,560 |
| 2025-06-05 | 2025-06-03 | 0.360 | 96,000 | +0 | 0.02% | 34,560 |
| 2025-06-04 | 2025-06-02 | 0.365 | 96,000 | +0 | 0.02% | 35,040 |
| 2025-06-03 | 2025-05-30 | 0.365 | 96,000 | +0 | 0.02% | 35,040 |
| 2025-06-02 | 2025-05-29 | 0.365 | 96,000 | +0 | 0.02% | 35,040 |
| 2025-05-30 | 2025-05-28 | 0.360 | 96,000 | +0 | 0.02% | 34,560 |
| 2025-05-29 | 2025-05-27 | 0.360 | 96,000 | +0 | 0.02% | 34,560 |
| 2025-05-28 | 2025-05-26 | 0.360 | 96,000 | +0 | 0.02% | 34,560 |
| 2025-05-27 | 2025-05-23 | 0.370 | 96,000 | +0 | 0.02% | 35,520 |
| 2025-05-26 | 2025-05-22 | 0.370 | 96,000 | +0 | 0.02% | 35,520 |
| 2025-05-23 | 2025-05-21 | 0.370 | 96,000 | +0 | 0.02% | 35,520 |
| 2025-05-22 | 2025-05-20 | 0.370 | 96,000 | +0 | 0.02% | 35,520 |
| 2025-05-21 | 2025-05-19 | 0.365 | 96,000 | +0 | 0.02% | 35,040 |
| 2025-05-20 | 2025-05-16 | 0.365 | 96,000 | +0 | 0.02% | 35,040 |
| 2025-05-19 | 2025-05-15 | 0.360 | 96,000 | +0 | 0.02% | 34,560 |
| 2025-05-16 | 2025-05-14 | 0.360 | 96,000 | +0 | 0.02% | 34,560 |
| 2025-05-15 | 2025-05-13 | 0.360 | 96,000 | +0 | 0.02% | 34,560 |
| 2025-05-14 | 2025-05-12 | 0.355 | 96,000 | +0 | 0.02% | 34,080 |
| 2025-05-13 | 2025-05-09 | 0.355 | 96,000 | +0 | 0.02% | 34,080 |
| 2025-05-12 | 2025-05-08 | 0.355 | 96,000 | +0 | 0.02% | 34,080 |
| 2025-05-09 | 2025-05-07 | 0.355 | 96,000 | +0 | 0.02% | 34,080 |
| 2025-05-08 | 2025-05-06 | 0.355 | 96,000 | +0 | 0.02% | 34,080 |
| 2025-05-07 | 2025-05-02 | 0.355 | 96,000 | +0 | 0.02% | 34,080 |
| 2025-05-06 | 2025-04-30 | 0.355 | 96,000 | +0 | 0.02% | 34,080 |
| 2025-05-02 | 2025-04-29 | 0.355 | 96,000 | +0 | 0.02% | 34,080 |
| 2025-04-30 | 2025-04-28 | 0.355 | 96,000 | +0 | 0.02% | 34,080 |
| 2025-04-29 | 2025-04-25 | 0.355 | 96,000 | +0 | 0.02% | 34,080 |
| 2025-04-28 | 2025-04-24 | 0.350 | 96,000 | +0 | 0.02% | 33,600 |
| 2025-04-25 | 2025-04-23 | 0.350 | 96,000 | +0 | 0.02% | 33,600 |
| 2025-04-24 | 2025-04-22 | 0.340 | 96,000 | +0 | 0.02% | 32,640 |
| 2025-04-23 | 2025-04-17 | 0.360 | 96,000 | +0 | 0.02% | 34,560 |
| 2025-04-22 | 2025-04-16 | 0.350 | 96,000 | +0 | 0.02% | 33,600 |
| 2025-04-17 | 2025-04-15 | 0.330 | 96,000 | +0 | 0.02% | 31,680 |
| 2025-04-16 | 2025-04-14 | 0.330 | 96,000 | +0 | 0.02% | 31,680 |
| 2025-04-15 | 2025-04-11 | 0.345 | 96,000 | +0 | 0.02% | 33,120 |
| 2025-04-14 | 2025-04-10 | 0.335 | 96,000 | +0 | 0.02% | 32,160 |
| 2025-04-11 | 2025-04-09 | 0.330 | 96,000 | +0 | 0.02% | 31,680 |
| 2025-04-10 | 2025-04-08 | 0.330 | 96,000 | +0 | 0.02% | 31,680 |
| 2025-04-09 | 2025-04-07 | 0.325 | 96,000 | +0 | 0.02% | 31,200 |
| 2025-04-08 | 2025-04-03 | 0.365 | 96,000 | +0 | 0.02% | 35,040 |
| 2025-04-07 | 2025-04-02 | 0.360 | 96,000 | +0 | 0.02% | 34,560 |
| 2025-04-03 | 2025-04-01 | 0.360 | 96,000 | +0 | 0.02% | 34,560 |
| 2025-04-02 | 2025-03-31 | 0.365 | 96,000 | +0 | 0.02% | 35,040 |
| 2025-04-01 | 2025-03-28 | 0.365 | 96,000 | +0 | 0.02% | 35,040 |
| 2025-03-31 | 2025-03-27 | 0.365 | 96,000 | +0 | 0.02% | 35,040 |
| 2025-03-28 | 2025-03-26 | 0.370 | 96,000 | +0 | 0.02% | 35,520 |
| 2025-03-27 | 2025-03-25 | 0.380 | 96,000 | +0 | 0.02% | 36,480 |
| 2025-03-26 | 2025-03-24 | 0.380 | 96,000 | +0 | 0.02% | 36,480 |
| 2025-03-25 | 2025-03-21 | 0.380 | 96,000 | +0 | 0.02% | 36,480 |
| 2025-03-24 | 2025-03-20 | 0.385 | 96,000 | +0 | 0.02% | 36,960 |
| 2025-03-21 | 2025-03-19 | 0.380 | 96,000 | +0 | 0.02% | 36,480 |
| 2025-03-20 | 2025-03-18 | 0.355 | 96,000 | +0 | 0.02% | 34,080 |
| 2025-03-19 | 2025-03-17 | 0.375 | 96,000 | +0 | 0.02% | 36,000 |
| 2025-03-18 | 2025-03-14 | 0.375 | 96,000 | +0 | 0.02% | 36,000 |
| 2025-03-17 | 2025-03-13 | 0.375 | 96,000 | +0 | 0.02% | 36,000 |
| 2025-03-14 | 2025-03-12 | 0.375 | 96,000 | +0 | 0.02% | 36,000 |
| 2025-03-13 | 2025-03-11 | 0.375 | 96,000 | +0 | 0.02% | 36,000 |
| 2025-03-12 | 2025-03-10 | 0.385 | 96,000 | +0 | 0.02% | 36,986 |
| 2025-03-11 | 2025-03-07 | 0.354 | 96,000 | +2,560 | 0.02% | 34,027 |
| 2025-03-10 | 2025-03-06 | 0.349 | 93,440 | +0 | 0.02% | 32,640 |
| 2025-03-07 | 2025-03-05 | 0.354 | 93,440 | +0 | 0.02% | 33,120 |
| 2025-03-06 | 2025-03-04 | 0.354 | 93,440 | +0 | 0.02% | 33,120 |
| 2025-03-05 | 2025-03-03 | 0.354 | 93,440 | +0 | 0.02% | 33,120 |
| 2025-03-04 | 2025-02-28 | 0.360 | 93,440 | +0 | 0.02% | 33,600 |
| 2025-03-03 | 2025-02-27 | 0.360 | 93,440 | +0 | 0.02% | 33,600 |
| 2025-02-28 | 2025-02-26 | 0.365 | 93,440 | +0 | 0.02% | 34,080 |
| 2025-02-27 | 2025-02-25 | 0.365 | 93,440 | +0 | 0.02% | 34,080 |
| 2025-02-26 | 2025-02-24 | 0.365 | 93,440 | +0 | 0.02% | 34,080 |
| 2025-02-25 | 2025-02-21 | 0.375 | 93,440 | +0 | 0.02% | 35,040 |
| 2025-02-24 | 2025-02-20 | 0.380 | 93,440 | -35,040 | 0.02% | 35,520 |
| 2024-11-26 | 2024-11-22 | 0.396 | 128,480 | +8,343 | 0.03% | 50,820 |
| 2024-09-27 | 2024-09-25 | 0.319 | 120,137 | -509,673 | 0.03% | 38,280 |
| 2024-09-25 | 2024-09-23 | 0.313 | 629,810 | -2,424,586 | 0.14% | 197,220 |
| 2024-09-17 | 2024-09-13 | 0.324 | 3,054,396 | -254,836 | 0.70% | 990,020 |
| 2024-09-16 | 2024-09-12 | 0.330 | 3,309,232 | -65,530 | 0.76% | 1,090,800 |
| 2024-09-13 | 2024-09-11 | 0.330 | 3,374,762 | -58,248 | 0.77% | 1,112,400 |
| 2024-09-12 | 2024-09-10 | 0.335 | 3,433,010 | -771,790 | 0.79% | 1,150,460 |
| 2024-09-03 | 2024-08-30 | 0.357 | 4,204,800 | -232,993 | 0.96% | 1,501,500 |
| 2024-08-27 | 2024-08-23 | 0.357 | 4,437,793 | -877,365 | 1.02% | 1,584,700 |
| 2024-08-15 | 2024-08-13 | 0.379 | 5,315,158 | -123,778 | 1.22% | 2,014,800 |
| 2024-05-17 | 2024-05-14 | 0.418 | 5,438,936 | -160,183 | 1.24% | 2,270,880 |
| 2024-05-07 | 2024-05-03 | 0.396 | 5,599,119 | -178,385 | 1.28% | 2,214,720 |
| 2024-04-15 | 2024-04-11 | 0.324 | 5,777,504 | -3,640,520 | 1.32% | 1,872,660 |
| 2024-04-09 | 2024-04-05 | 0.297 | 9,418,024 | -455,065 | 2.16% | 2,793,960 |
| 2024-03-25 | 2024-03-21 | 0.319 | 9,873,089 | +43,686 | 2.26% | 3,145,920 |
| 2024-03-22 | 2024-03-20 | 0.341 | 9,829,403 | -1,820,259 | 2.25% | 3,348,000 |
| 2024-03-05 | 2024-03-01 | 0.467 | 11,649,662 | +284,138 | 2.67% | 5,444,800 |
| 2024-02-16 | 2024-02-14 | 0.456 | 11,365,524 | +433,310 | 2.67% | 5,184,000 |
| 2024-02-08 | 2024-02-06 | 0.552 | 10,932,214 | +71,035 | 2.57% | 6,032,880 |
| 2024-02-07 | 2024-02-05 | 0.535 | 10,861,179 | -88,793 | 2.55% | 5,810,200 |
| 2024-01-29 | 2024-01-25 | 0.642 | 10,949,972 | -78,138 | 2.57% | 7,029,240 |
| 2023-11-23 | 2023-11-21 | 0.874 | 11,028,110 | +649,601 | 2.59% | 9,634,087 |
| 2023-09-19 | 2023-09-15 | 0.957 | 10,378,509 | -23,398 | 2.59% | 9,936,000 |
| 2023-09-07 | 2023-09-05 | 0.921 | 10,401,907 | -83,563 | 2.59% | 9,584,960 |
| 2023-07-20 | 2023-07-18 | 0.969 | 10,485,470 | +23,398 | 2.61% | 10,163,880 |
| 2023-06-27 | 2023-06-23 | 0.921 | 10,462,072 | -16,713 | 2.61% | 9,640,400 |
| 2023-06-26 | 2023-06-21 | 0.945 | 10,478,785 | -30,082 | 2.61% | 9,906,600 |
| 2023-05-12 | 2023-05-10 | 1.005 | 10,508,867 | -33,425 | 2.62% | 10,563,840 |
| 2023-05-03 | 2023-04-28 | 0.993 | 10,542,292 | -66,851 | 2.63% | 10,471,280 |
| 2023-04-25 | 2023-04-21 | 1.029 | 10,609,143 | +83,563 | 2.65% | 10,918,560 |
| 2023-03-29 | 2023-03-27 | 1.053 | 10,525,580 | +631,735 | 2.62% | 11,084,480 |
| 2023-03-22 | 2023-03-20 | 1.053 | 9,893,845 | -584,940 | 2.47% | 10,419,200 |
| 2023-03-15 | 2023-03-13 | 1.053 | 10,478,785 | -66,850 | 2.61% | 11,035,200 |
| 2023-03-08 | 2023-03-06 | 1.077 | 10,545,635 | -40,110 | 2.63% | 11,358,000 |
| 2023-03-07 | 2023-03-03 | 1.053 | 10,585,745 | -66,850 | 2.64% | 11,147,840 |
| 2023-03-02 | 2023-02-28 | 1.140 | 10,652,595 | +251,996 | 2.66% | 12,142,891 |
| 2023-02-28 | 2023-02-24 | 1.103 | 10,400,599 | +58,742 | 2.66% | 11,473,200 |
| 2023-02-27 | 2023-02-23 | 1.091 | 10,341,857 | +35,898 | 2.64% | 11,281,640 |
| 2023-02-24 | 2023-02-22 | 1.128 | 10,305,959 | +13,054 | 2.63% | 11,621,440 |
| 2023-02-23 | 2023-02-21 | 1.115 | 10,292,905 | +9,790 | 2.63% | 11,480,560 |
| 2023-02-20 | 2023-02-16 | 1.066 | 10,283,115 | -3,263 | 2.63% | 10,965,480 |
| 2023-02-08 | 2023-02-06 | 1.005 | 10,286,378 | -153,382 | 2.63% | 10,338,560 |
| 2023-02-01 | 2023-01-30 | 1.042 | 10,439,760 | +16,317 | 2.67% | 10,876,600 |
| 2022-12-16 | 2022-12-14 | 0.944 | 10,423,443 | +3,264 | 2.66% | 9,837,520 |
| 2022-12-02 | 2022-11-30 | 1.005 | 10,420,179 | +26,107 | 2.66% | 10,473,040 |
| 2022-11-29 | 2022-11-25 | 1.069 | 10,394,072 | +861,948 | 2.65% | 11,113,617 |
| 2022-11-22 | 2022-11-18 | 1.096 | 9,532,124 | +8,978 | 2.65% | 10,446,800 |
| 2022-10-26 | 2022-10-24 | 1.029 | 9,523,146 | +17,957 | 2.65% | 9,800,560 |
| 2022-10-20 | 2022-10-18 | 1.056 | 9,505,189 | +2,993 | 2.65% | 10,036,160 |
| 2022-09-26 | 2022-09-22 | 1.016 | 9,502,196 | +35,914 | 2.65% | 9,652,000 |
| 2022-09-22 | 2022-09-20 | 1.002 | 9,466,282 | +41,899 | 2.64% | 9,489,000 |
| 2022-09-21 | 2022-09-19 | 0.962 | 9,424,383 | +242,418 | 2.62% | 9,069,120 |
| 2022-08-01 | 2022-07-28 | 0.815 | 9,181,965 | +20,950 | 2.56% | 7,485,920 |
| 2022-05-26 | 2022-05-24 | 0.802 | 9,161,015 | -29,928 | 2.55% | 7,346,400 |
| 2022-05-24 | 2022-05-20 | 0.775 | 9,190,943 | -14,964 | 2.56% | 7,124,720 |
| 2022-05-03 | 2022-04-28 | 0.802 | 9,205,907 | -14,964 | 2.56% | 7,382,400 |
| 2022-03-17 | 2022-03-15 | 0.708 | 9,220,871 | +50,878 | 2.57% | 6,531,720 |
| 2022-03-04 | 2022-03-02 | 0.989 | 9,169,993 | +14,964 | 2.55% | 9,069,440 |
| 2022-03-03 | 2022-03-01 | 1.016 | 9,155,029 | +56,863 | 2.55% | 9,299,360 |
| 2022-03-02 | 2022-02-28 | 1.056 | 9,098,166 | +23,943 | 2.53% | 9,606,400 |
| 2022-02-28 | 2022-02-24 | 1.054 | 9,074,223 | +212,125 | 2.53% | 9,562,089 |
| 2022-02-18 | 2022-02-16 | 1.122 | 8,862,098 | +116,914 | 2.53% | 9,944,959 |
| 2022-02-14 | 2022-02-10 | 1.150 | 8,745,184 | +2,923 | 2.49% | 10,053,120 |
| 2022-02-10 | 2022-02-08 | 1.109 | 8,742,261 | +5,845 | 2.49% | 9,690,840 |
| 2022-02-09 | 2022-02-07 | 1.122 | 8,736,416 | +20,460 | 2.49% | 9,803,920 |
| 2022-02-08 | 2022-02-04 | 1.150 | 8,715,956 | +81,840 | 2.49% | 10,019,520 |
| 2021-12-23 | 2021-12-21 | 0.931 | 8,634,116 | +14,615 | 2.46% | 8,034,880 |
| 2021-12-09 | 2021-12-07 | 1.016 | 8,619,501 | +492,542 | 2.46% | 8,757,636 |
| 2021-10-18 | 2021-10-12 | 1.132 | 8,126,959 | +13,780 | 2.46% | 9,200,881 |
| 2021-09-24 | 2021-09-21 | 1.147 | 8,113,179 | +11,023 | 2.45% | 9,303,040 |
| 2021-09-13 | 2021-09-09 | 1.161 | 8,102,156 | +6,889,588 | 2.45% | 9,408,000 |
| 2021-09-10 | 2021-09-08 | 1.161 | 1,212,568 | +8,268 | 0.37% | 1,408,001 |
| 2021-09-09 | 2021-09-07 | 1.147 | 1,204,300 | +33,070 | 0.36% | 1,380,920 |
| 2021-09-06 | 2021-09-02 | 1.161 | 1,171,230 | +278,339 | 0.35% | 1,360,000 |
| 2021-07-19 | 2021-07-15 | 0.972 | 892,891 | +49,605 | 0.27% | 868,320 |
| 2021-07-06 | 2021-07-02 | 0.929 | 843,286 | +2,756 | 0.26% | 783,360 |
| 2021-06-30 | 2021-06-28 | 0.943 | 840,530 | +19,291 | 0.25% | 793,000 |
| 2021-06-28 | 2021-06-24 | 0.958 | 821,239 | +41,338 | 0.25% | 786,720 |
| 2021-06-23 | 2021-06-21 | 0.929 | 779,901 | +22,046 | 0.24% | 724,480 |
| 2021-06-16 | 2021-06-11 | 0.943 | 757,855 | +2,756 | 0.23% | 715,000 |
| 2021-05-24 | 2021-05-20 | 1.002 | 755,099 | +5,512 | 0.23% | 756,240 |
| 2021-05-21 | 2021-05-18 | 1.045 | 749,587 | +66,140 | 0.23% | 783,360 |
| 2021-04-12 | 2021-04-08 | 0.929 | 683,447 | +237,002 | 0.21% | 634,880 |
| 2021-03-17 | 2021-03-15 | 1.002 | 446,445 | +90,942 | 0.13% | 447,120 |
| 2021-03-12 | 2021-03-10 | 1.060 | 355,503 | +168,106 | 0.11% | 376,680 |
| 2021-03-11 | 2021-03-09 | 1.060 | 187,397 | +181,885 | 0.06% | 198,560 |
| 2021-03-03 | 2021-03-01 | 1.140 | 5,512 | +108 | 0.00% | 6,283 |
| 2021-02-26 | 2021-02-24 | 1.110 | 5,404 | -2,942,642 | 0.00% | 6,000 |
| 2021-02-24 | 2021-02-22 | 1.214 | 2,948,046 | +81,065 | 0.91% | 3,578,480 |
| 2021-02-23 | 2021-02-19 | 1.332 | 2,866,981 | +94,575 | 0.88% | 3,819,599 |
| 2021-02-22 | 2021-02-18 | 1.391 | 2,772,406 | +656,622 | 0.85% | 3,857,760 |
| 2021-02-19 | 2021-02-17 | 1.362 | 2,115,784 | -5,404 | 0.65% | 2,881,440 |
| 2021-02-18 | 2021-02-16 | 1.362 | 2,121,188 | +8,106 | 0.65% | 2,888,800 |
| 2021-02-17 | 2021-02-11 | 1.377 | 2,113,082 | +537,728 | 0.65% | 2,909,041 |
| 2021-02-16 | 2021-02-09 | 1.229 | 1,575,354 | +110,789 | 0.49% | 1,935,560 |
| 2021-02-10 | 2021-02-08 | 1.229 | 1,464,565 | +140,511 | 0.45% | 1,799,439 |
| 2021-02-09 | 2021-02-05 | 1.199 | 1,324,054 | +221,577 | 0.41% | 1,587,600 |
| 2021-01-29 | 2021-01-27 | 1.125 | 1,102,477 | +32,425 | 0.34% | 1,240,320 |
| 2021-01-28 | 2021-01-26 | 1.095 | 1,070,052 | +51,341 | 0.33% | 1,172,161 |
| 2021-01-22 | 2021-01-20 | 1.110 | 1,018,711 | +135,108 | 0.31% | 1,131,000 |
| 2021-01-21 | 2021-01-19 | 1.140 | 883,603 | +64,851 | 0.27% | 1,007,160 |
| 2021-01-20 | 2021-01-18 | 1.169 | 818,752 | +467,472 | 0.25% | 957,481 |
| 2021-01-19 | 2021-01-15 | 1.021 | 351,280 | +78,363 | 0.11% | 358,800 |
| 2021-01-18 | 2021-01-14 | 0.992 | 272,917 | +205,363 | 0.08% | 270,680 |
| 2021-01-15 | 2021-01-13 | 0.903 | 67,554 | +27,022 | 0.02% | 61,000 |
| 2020-12-04 | 2020-12-02 | 0.943 | 40,532 | +35,128 | 0.01% | 38,230 |
| 2020-12-03 | 2020-12-01 | 0.943 | 5,404 | +315 | 0.00% | 5,097 |
| 2020-12-01 | 2020-11-27 | 0.896 | 5,089 | -3,745,541 | 0.00% | 4,560 |
| 2020-11-18 | 2020-11-16 | 0.896 | 3,750,630 | +50,891 | 1.23% | 3,360,720 |
| 2020-11-11 | 2020-11-09 | 0.833 | 3,699,739 | +20,356 | 1.21% | 3,082,480 |
| 2020-11-10 | 2020-11-06 | 0.817 | 3,679,383 | +20,356 | 1.21% | 3,007,680 |
| 2020-11-05 | 2020-11-03 | 0.849 | 3,659,027 | +117,048 | 1.20% | 3,106,080 |
| 2020-10-29 | 2020-10-27 | 0.786 | 3,541,979 | +25,446 | 1.16% | 2,784,000 |
| 2020-10-23 | 2020-10-21 | 0.865 | 3,516,533 | +83,969 | 1.15% | 3,040,400 |
| 2020-10-22 | 2020-10-20 | 0.833 | 3,432,564 | +22,901 | 1.12% | 2,859,880 |
| 2020-10-20 | 2020-10-16 | 0.849 | 3,409,663 | +251,908 | 1.12% | 2,894,400 |
| 2020-10-19 | 2020-10-15 | 0.849 | 3,157,755 | +25,445 | 1.03% | 2,680,560 |
| 2020-10-16 | 2020-10-14 | 0.880 | 3,132,310 | +35,623 | 1.03% | 2,757,440 |
| 2020-10-15 | 2020-10-12 | 0.817 | 3,096,687 | +139,949 | 1.01% | 2,531,360 |
| 2020-10-14 | 2020-10-09 | 0.833 | 2,956,738 | +71,247 | 0.97% | 2,463,440 |
| 2020-10-08 | 2020-10-06 | 0.880 | 2,885,491 | +340,966 | 0.94% | 2,540,160 |
| 2020-09-29 | 2020-09-25 | 0.786 | 2,544,525 | +2,539,436 | 0.83% | 2,000,000 |
| 2020-03-02 | 2020-02-27 | 0.724 | 5,089 | +118 | 0.00% | 3,686 |
| 2019-12-03 | 2019-11-29 | 0.736 | 4,971 | +296 | 0.00% | 3,658 |
| 2019-11-05 | 2019-11-01 | 0.719 | 4,675 | +4,675 | 0.00% | 3,360 |
| 2017-11-20 | 2017-11-16 | 2.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy