History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 5,956,000 | +0 | 1.24% | 2,293,060 |
| 2025-10-13 | 2025-10-09 | 0.380 | 5,956,000 | +0 | 1.24% | 2,263,280 |
| 2025-10-10 | 2025-10-08 | 0.395 | 5,956,000 | +0 | 1.24% | 2,352,620 |
| 2025-10-09 | 2025-10-06 | 0.395 | 5,956,000 | +0 | 1.24% | 2,352,620 |
| 2025-10-08 | 2025-10-03 | 0.385 | 5,956,000 | +0 | 1.24% | 2,293,060 |
| 2025-10-06 | 2025-10-02 | 0.390 | 5,956,000 | +0 | 1.24% | 2,322,840 |
| 2025-10-03 | 2025-09-30 | 0.380 | 5,956,000 | +0 | 1.24% | 2,263,280 |
| 2025-10-02 | 2025-09-29 | 0.375 | 5,956,000 | +0 | 1.24% | 2,233,500 |
| 2025-09-30 | 2025-09-26 | 0.360 | 5,956,000 | +0 | 1.24% | 2,144,160 |
| 2025-09-29 | 2025-09-25 | 0.360 | 5,956,000 | +0 | 1.24% | 2,144,160 |
| 2025-09-26 | 2025-09-24 | 0.370 | 5,956,000 | +0 | 1.24% | 2,203,720 |
| 2025-09-25 | 2025-09-23 | 0.370 | 5,956,000 | +0 | 1.24% | 2,203,720 |
| 2025-09-24 | 2025-09-22 | 0.370 | 5,956,000 | +0 | 1.24% | 2,203,720 |
| 2025-09-23 | 2025-09-19 | 0.360 | 5,956,000 | +0 | 1.24% | 2,144,160 |
| 2025-09-22 | 2025-09-18 | 0.360 | 5,956,000 | +0 | 1.24% | 2,144,160 |
| 2025-09-19 | 2025-09-17 | 0.360 | 5,956,000 | +0 | 1.24% | 2,144,160 |
| 2025-09-18 | 2025-09-16 | 0.360 | 5,956,000 | +0 | 1.24% | 2,144,160 |
| 2025-09-17 | 2025-09-15 | 0.380 | 5,956,000 | +0 | 1.24% | 2,263,280 |
| 2025-09-16 | 2025-09-12 | 0.380 | 5,956,000 | +0 | 1.24% | 2,263,280 |
| 2025-09-15 | 2025-09-11 | 0.380 | 5,956,000 | +0 | 1.24% | 2,263,280 |
| 2025-09-12 | 2025-09-10 | 0.380 | 5,956,000 | +0 | 1.24% | 2,263,280 |
| 2025-09-11 | 2025-09-09 | 0.385 | 5,956,000 | +0 | 1.24% | 2,293,060 |
| 2025-09-10 | 2025-09-08 | 0.385 | 5,956,000 | +0 | 1.24% | 2,293,060 |
| 2025-09-09 | 2025-09-05 | 0.385 | 5,956,000 | +0 | 1.24% | 2,293,060 |
| 2025-09-08 | 2025-09-04 | 0.385 | 5,956,000 | +0 | 1.24% | 2,293,060 |
| 2025-09-05 | 2025-09-03 | 0.385 | 5,956,000 | +0 | 1.24% | 2,293,060 |
| 2025-09-04 | 2025-09-02 | 0.390 | 5,956,000 | +0 | 1.24% | 2,322,840 |
| 2025-09-03 | 2025-09-01 | 0.375 | 5,956,000 | +132,000 | 1.24% | 2,233,500 |
| 2025-09-01 | 2025-08-28 | 0.385 | 5,824,000 | +12,000 | 1.21% | 2,242,240 |
| 2025-08-19 | 2025-08-15 | 0.400 | 5,812,000 | -72,000 | 1.21% | 2,324,800 |
| 2025-08-14 | 2025-08-12 | 0.380 | 5,884,000 | +48,000 | 1.23% | 2,235,920 |
| 2025-08-13 | 2025-08-11 | 0.375 | 5,836,000 | -4,000 | 1.22% | 2,188,500 |
| 2025-08-01 | 2025-07-30 | 0.390 | 5,840,000 | -8,000 | 1.22% | 2,277,600 |
| 2025-07-09 | 2025-07-07 | 0.380 | 5,848,000 | +40,000 | 1.22% | 2,222,240 |
| 2025-03-13 | 2025-03-11 | 0.375 | 5,808,000 | -20,000 | 1.21% | 2,178,000 |
| 2025-03-11 | 2025-03-07 | 0.354 | 5,828,000 | +155,413 | 1.21% | 2,065,747 |
| 2025-03-10 | 2025-03-06 | 0.349 | 5,672,587 | +19,467 | 1.21% | 1,981,520 |
| 2025-03-04 | 2025-02-28 | 0.360 | 5,653,120 | -35,040 | 1.21% | 2,032,800 |
| 2025-02-26 | 2025-02-24 | 0.365 | 5,688,160 | -42,827 | 1.22% | 2,074,620 |
| 2024-11-26 | 2024-11-22 | 0.396 | 5,730,987 | +372,142 | 1.23% | 2,266,880 |
| 2024-09-30 | 2024-09-26 | 0.357 | 5,358,845 | +509,673 | 1.23% | 1,913,600 |
| 2024-09-27 | 2024-09-25 | 0.319 | 4,849,172 | -509,673 | 1.11% | 1,545,120 |
| 2024-09-13 | 2024-09-11 | 0.330 | 5,358,845 | +182,026 | 1.23% | 1,766,400 |
| 2024-09-03 | 2024-08-30 | 0.357 | 5,176,819 | +72,811 | 1.19% | 1,848,600 |
| 2024-07-11 | 2024-07-09 | 0.357 | 5,104,008 | -25,484 | 1.17% | 1,822,600 |
| 2024-06-11 | 2024-06-06 | 0.374 | 5,129,492 | +4,550,649 | 1.17% | 1,916,240 |
| 2024-06-07 | 2024-06-05 | 0.374 | 578,843 | -10,921 | 0.13% | 216,240 |
| 2024-04-26 | 2024-04-24 | 0.390 | 589,764 | -36,405 | 0.13% | 230,040 |
| 2024-04-24 | 2024-04-22 | 0.379 | 626,169 | -3,641 | 0.14% | 237,360 |
| 2024-03-22 | 2024-03-20 | 0.341 | 629,810 | +36,405 | 0.14% | 214,520 |
| 2024-03-14 | 2024-03-12 | 0.407 | 593,405 | +3,641 | 0.14% | 241,240 |
| 2024-03-05 | 2024-03-01 | 0.467 | 589,764 | +14,384 | 0.13% | 275,643 |
| 2024-02-19 | 2024-02-15 | 0.450 | 575,380 | +71,035 | 0.14% | 259,200 |
| 2024-02-16 | 2024-02-14 | 0.456 | 504,345 | +7,103 | 0.12% | 230,040 |
| 2023-11-23 | 2023-11-21 | 0.874 | 497,242 | +29,290 | 0.12% | 434,387 |
| 2023-10-05 | 2023-10-03 | 0.850 | 467,952 | +33,425 | 0.12% | 397,600 |
| 2023-07-10 | 2023-07-06 | 0.933 | 434,527 | -1,671,257 | 0.11% | 405,600 |
| 2023-06-16 | 2023-06-14 | 0.981 | 2,105,784 | -3,343 | 0.52% | 2,066,400 |
| 2023-06-07 | 2023-06-05 | 0.993 | 2,109,127 | -3,343 | 0.53% | 2,094,920 |
| 2023-05-16 | 2023-05-12 | 0.993 | 2,112,470 | +3,343 | 0.53% | 2,098,240 |
| 2023-05-11 | 2023-05-09 | 0.981 | 2,109,127 | +3,343 | 0.53% | 2,069,680 |
| 2023-05-10 | 2023-05-08 | 0.981 | 2,105,784 | -53,481 | 0.52% | 2,066,400 |
| 2023-05-08 | 2023-05-04 | 1.029 | 2,159,265 | -10,027 | 0.54% | 2,222,240 |
| 2023-04-25 | 2023-04-21 | 1.029 | 2,169,292 | +3,342 | 0.54% | 2,232,560 |
| 2023-04-13 | 2023-04-11 | 1.053 | 2,165,950 | -10,027 | 0.54% | 2,280,960 |
| 2023-03-29 | 2023-03-27 | 1.053 | 2,175,977 | -153,756 | 0.54% | 2,291,520 |
| 2023-03-17 | 2023-03-15 | 1.041 | 2,329,733 | +6,685 | 0.58% | 2,425,560 |
| 2023-03-09 | 2023-03-07 | 1.113 | 2,323,048 | +33,425 | 0.58% | 2,585,400 |
| 2023-03-08 | 2023-03-06 | 1.077 | 2,289,623 | +13,370 | 0.57% | 2,466,000 |
| 2023-03-02 | 2023-02-28 | 1.140 | 2,276,253 | +53,847 | 0.57% | 2,594,700 |
| 2023-02-13 | 2023-02-09 | 1.030 | 2,222,406 | -88,113 | 0.57% | 2,288,160 |
| 2023-02-02 | 2023-01-31 | 1.042 | 2,310,519 | +1,791,631 | 0.59% | 2,407,200 |
| 2023-02-01 | 2023-01-30 | 1.042 | 518,888 | -1,249,025 | 0.13% | 540,600 |
| 2023-01-31 | 2023-01-27 | 0.993 | 1,767,913 | +1,249,025 | 0.45% | 1,755,212 |
| 2023-01-30 | 2023-01-26 | 0.968 | 518,888 | -1,791,631 | 0.13% | 502,440 |
| 2023-01-18 | 2023-01-16 | 0.993 | 2,310,519 | +6,527 | 0.59% | 2,293,920 |
| 2023-01-10 | 2023-01-06 | 0.981 | 2,303,992 | +1,791,631 | 0.59% | 2,259,200 |
| 2023-01-09 | 2023-01-05 | 0.968 | 512,361 | -1,791,631 | 0.13% | 496,120 |
| 2023-01-06 | 2023-01-04 | 0.956 | 2,303,992 | +1,791,631 | 0.59% | 2,202,720 |
| 2022-12-28 | 2022-12-22 | 0.944 | 512,361 | -1,791,631 | 0.13% | 483,560 |
| 2022-12-23 | 2022-12-21 | 0.944 | 2,303,992 | -2,170,191 | 0.59% | 2,174,480 |
| 2022-12-19 | 2022-12-15 | 0.944 | 4,474,183 | +1,791,631 | 1.14% | 4,222,680 |
| 2022-12-16 | 2022-12-14 | 0.944 | 2,682,552 | -1,791,631 | 0.69% | 2,531,760 |
| 2022-12-15 | 2022-12-13 | 0.932 | 4,474,183 | +1,791,631 | 1.14% | 4,167,840 |
| 2022-12-12 | 2022-12-08 | 0.981 | 2,682,552 | -1,791,631 | 0.69% | 2,630,400 |
| 2022-12-09 | 2022-12-07 | 0.944 | 4,474,183 | +1,791,631 | 1.14% | 4,222,680 |
| 2022-12-08 | 2022-12-06 | 0.981 | 2,682,552 | -1,791,631 | 0.69% | 2,630,400 |
| 2022-12-05 | 2022-12-01 | 0.981 | 4,474,183 | -6,527 | 1.14% | 4,387,200 |
| 2022-11-29 | 2022-11-25 | 1.069 | 4,480,710 | +371,571 | 1.14% | 4,790,894 |
| 2022-11-24 | 2022-11-22 | 1.083 | 4,109,139 | +1,643,057 | 1.14% | 4,448,520 |
| 2022-11-08 | 2022-11-04 | 1.016 | 2,466,082 | -32,921 | 0.69% | 2,504,960 |
| 2022-11-01 | 2022-10-28 | 1.042 | 2,499,003 | -1,595,172 | 0.70% | 2,605,200 |
| 2022-10-31 | 2022-10-27 | 1.056 | 4,094,175 | +5,986 | 1.14% | 4,322,880 |
| 2022-10-26 | 2022-10-24 | 1.029 | 4,088,189 | +8,979 | 1.14% | 4,207,280 |
| 2022-10-25 | 2022-10-21 | 1.069 | 4,079,210 | -80,807 | 1.14% | 4,361,599 |
| 2022-10-24 | 2022-10-20 | 1.029 | 4,160,017 | -14,964 | 1.16% | 4,281,200 |
| 2022-10-18 | 2022-10-14 | 1.042 | 4,174,981 | +23,943 | 1.16% | 4,352,400 |
| 2022-10-10 | 2022-10-06 | 1.056 | 4,151,038 | -5,986 | 1.16% | 4,382,920 |
| 2022-10-07 | 2022-10-05 | 1.056 | 4,157,024 | -5,985 | 1.16% | 4,389,240 |
| 2022-10-06 | 2022-10-03 | 1.056 | 4,163,009 | +14,964 | 1.16% | 4,395,560 |
| 2022-09-30 | 2022-09-28 | 0.989 | 4,148,045 | +2,993 | 1.15% | 4,102,560 |
| 2022-09-21 | 2022-09-19 | 0.962 | 4,145,052 | -2,993 | 1.15% | 3,988,800 |
| 2022-09-14 | 2022-09-09 | 0.829 | 4,148,045 | +11,971 | 1.15% | 3,437,280 |
| 2022-09-08 | 2022-09-06 | 0.815 | 4,136,074 | +50,878 | 1.15% | 3,372,080 |
| 2022-08-23 | 2022-08-19 | 0.842 | 4,085,196 | -2,993 | 1.14% | 3,439,800 |
| 2022-08-15 | 2022-08-11 | 0.829 | 4,088,189 | +35,914 | 1.14% | 3,387,680 |
| 2022-08-10 | 2022-08-08 | 0.815 | 4,052,275 | +5,986 | 1.13% | 3,303,760 |
| 2022-07-27 | 2022-07-25 | 0.815 | 4,046,289 | +59,856 | 1.13% | 3,298,880 |
| 2022-07-19 | 2022-07-15 | 0.815 | 3,986,433 | +20,950 | 1.11% | 3,250,080 |
| 2022-07-13 | 2022-07-11 | 0.842 | 3,965,483 | +2,992 | 1.10% | 3,339,000 |
| 2022-07-11 | 2022-07-07 | 0.869 | 3,962,491 | +11,972 | 1.10% | 3,442,400 |
| 2022-06-29 | 2022-06-27 | 0.829 | 3,950,519 | +2,992 | 1.10% | 3,273,600 |
| 2022-06-02 | 2022-05-31 | 0.802 | 3,947,527 | -65,841 | 1.10% | 3,165,600 |
| 2022-04-25 | 2022-04-21 | 0.855 | 4,013,368 | +2,992 | 1.12% | 3,432,960 |
| 2022-03-21 | 2022-03-17 | 0.815 | 4,010,376 | +65,842 | 1.12% | 3,269,600 |
| 2022-03-18 | 2022-03-16 | 0.775 | 3,944,534 | +1,595,172 | 1.10% | 3,057,760 |
| 2022-03-16 | 2022-03-14 | 0.762 | 2,349,362 | -5,986 | 0.65% | 1,789,800 |
| 2022-03-15 | 2022-03-11 | 0.829 | 2,355,348 | +5,986 | 0.66% | 1,951,760 |
| 2022-02-28 | 2022-02-24 | 1.054 | 2,349,362 | +54,920 | 0.65% | 2,475,673 |
| 2021-12-09 | 2021-12-07 | 1.016 | 2,294,442 | +131,111 | 0.65% | 2,331,212 |
| 2021-11-26 | 2021-11-24 | 1.074 | 2,163,331 | -272,827 | 0.65% | 2,323,600 |
| 2021-10-25 | 2021-10-21 | 1.089 | 2,436,158 | +74,407 | 0.74% | 2,651,999 |
| 2021-10-15 | 2021-10-11 | 1.103 | 2,361,751 | +272,828 | 0.71% | 2,605,280 |
| 2021-10-07 | 2021-10-05 | 1.089 | 2,088,923 | +2,756 | 0.63% | 2,274,000 |
| 2021-09-06 | 2021-09-02 | 1.161 | 2,086,167 | -2,756 | 0.63% | 2,422,400 |
| 2021-03-22 | 2021-03-18 | 0.929 | 2,088,923 | +2,756 | 0.63% | 1,940,480 |
| 2021-03-08 | 2021-03-04 | 1.103 | 2,086,167 | -2,756 | 0.63% | 2,301,280 |
| 2021-03-03 | 2021-03-01 | 1.140 | 2,088,923 | +40,693 | 0.63% | 2,381,023 |
| 2021-02-26 | 2021-02-24 | 1.110 | 2,048,230 | -5,404 | 0.63% | 2,274,000 |
| 2021-02-23 | 2021-02-19 | 1.332 | 2,053,634 | -8,107 | 0.63% | 2,736,000 |
| 2021-02-22 | 2021-02-18 | 1.391 | 2,061,741 | -97,277 | 0.64% | 2,868,880 |
| 2021-02-17 | 2021-02-11 | 1.377 | 2,159,018 | -62,150 | 0.67% | 2,972,280 |
| 2021-02-03 | 2021-02-01 | 1.095 | 2,221,168 | -2,702 | 0.69% | 2,433,121 |
| 2021-01-28 | 2021-01-26 | 1.095 | 2,223,870 | -2,702 | 0.69% | 2,436,080 |
| 2021-01-27 | 2021-01-25 | 1.095 | 2,226,572 | -8,106 | 0.69% | 2,439,040 |
| 2021-01-25 | 2021-01-21 | 1.081 | 2,234,678 | -10,809 | 0.69% | 2,414,840 |
| 2021-01-22 | 2021-01-20 | 1.110 | 2,245,487 | +113,490 | 0.69% | 2,493,000 |
| 2021-01-20 | 2021-01-18 | 1.169 | 2,131,997 | -8,106 | 0.66% | 2,493,241 |
| 2021-01-14 | 2021-01-12 | 0.888 | 2,140,103 | +135,108 | 0.66% | 1,900,800 |
| 2020-12-17 | 2020-12-15 | 0.829 | 2,004,995 | +291,832 | 0.62% | 1,662,080 |
| 2020-12-08 | 2020-12-04 | 0.814 | 1,713,163 | +264,810 | 0.53% | 1,394,800 |
| 2020-12-07 | 2020-12-03 | 0.785 | 1,448,353 | -5,404 | 0.45% | 1,136,320 |
| 2020-12-03 | 2020-12-01 | 0.943 | 1,453,757 | +89,892 | 0.45% | 1,371,186 |
| 2020-11-27 | 2020-11-25 | 0.912 | 1,363,865 | +25,445 | 0.45% | 1,243,520 |
| 2020-11-19 | 2020-11-17 | 0.927 | 1,338,420 | +38,168 | 0.44% | 1,241,360 |
| 2020-11-17 | 2020-11-13 | 0.880 | 1,300,252 | -2,545 | 0.43% | 1,144,640 |
| 2020-11-16 | 2020-11-12 | 0.833 | 1,302,797 | +2,545 | 0.43% | 1,085,440 |
| 2020-11-09 | 2020-11-05 | 0.833 | 1,300,252 | -2,545 | 0.43% | 1,083,320 |
| 2020-10-15 | 2020-10-12 | 0.817 | 1,302,797 | +2,545 | 0.43% | 1,064,960 |
| 2020-10-12 | 2020-10-08 | 0.817 | 1,300,252 | +198,473 | 0.43% | 1,062,880 |
| 2020-10-09 | 2020-10-07 | 0.833 | 1,101,779 | +2,544 | 0.36% | 917,960 |
| 2020-10-08 | 2020-10-06 | 0.880 | 1,099,235 | -73,791 | 0.36% | 967,680 |
| 2020-10-06 | 2020-09-30 | 0.739 | 1,173,026 | +96,692 | 0.38% | 866,680 |
| 2020-10-05 | 2020-09-29 | 0.747 | 1,076,334 | +129,771 | 0.35% | 803,700 |
| 2020-09-30 | 2020-09-28 | 0.731 | 946,563 | +73,791 | 0.31% | 691,920 |
| 2020-09-29 | 2020-09-25 | 0.786 | 872,772 | +625,953 | 0.29% | 686,000 |
| 2020-09-25 | 2020-09-23 | 0.621 | 246,819 | +66,158 | 0.08% | 153,260 |
| 2020-09-21 | 2020-09-17 | 0.605 | 180,661 | -12,723 | 0.06% | 109,340 |
| 2020-09-18 | 2020-09-16 | 0.645 | 193,384 | -63,613 | 0.06% | 124,640 |
| 2020-07-16 | 2020-07-14 | 0.503 | 256,997 | +17,812 | 0.08% | 129,280 |
| 2020-07-09 | 2020-07-07 | 0.534 | 239,185 | -2,545 | 0.08% | 127,840 |
| 2020-07-02 | 2020-06-29 | 0.597 | 241,730 | +10,178 | 0.08% | 144,400 |
| 2020-03-27 | 2020-03-25 | 0.550 | 231,552 | -2,544 | 0.08% | 127,400 |
| 2020-03-26 | 2020-03-24 | 0.456 | 234,096 | -30,535 | 0.08% | 106,720 |
| 2020-03-20 | 2020-03-18 | 0.574 | 264,631 | +15,268 | 0.09% | 151,840 |
| 2020-03-02 | 2020-02-27 | 0.724 | 249,363 | +20,711 | 0.08% | 180,600 |
| 2020-02-28 | 2020-02-26 | 0.756 | 228,652 | +62,134 | 0.08% | 172,960 |
| 2020-02-26 | 2020-02-24 | 0.668 | 166,518 | +52,192 | 0.06% | 111,220 |
| 2020-01-31 | 2020-01-29 | 0.410 | 114,326 | +2,485 | 0.04% | 46,920 |
| 2019-12-03 | 2019-11-29 | 0.736 | 111,841 | +6,657 | 0.04% | 82,299 |
| 2019-11-01 | 2019-10-30 | 0.719 | 105,184 | -21,036 | 0.04% | 75,600 |
| 2019-09-03 | 2019-08-30 | 0.676 | 126,220 | +2,337 | 0.04% | 85,320 |
| 2019-08-30 | 2019-08-28 | 0.702 | 123,883 | +18,699 | 0.04% | 86,920 |
| 2019-07-16 | 2019-07-12 | 0.813 | 105,184 | +4,675 | 0.04% | 85,500 |
| 2019-06-24 | 2019-06-20 | 0.856 | 100,509 | +2,338 | 0.04% | 86,000 |
| 2019-05-14 | 2019-05-09 | 0.941 | 98,171 | -2,338 | 0.03% | 92,400 |
| 2019-03-04 | 2019-02-28 | 1.164 | 100,509 | +1,500 | 0.04% | 116,986 |
| 2019-03-01 | 2019-02-27 | 1.181 | 99,009 | +2,303 | 0.04% | 116,960 |
| 2018-12-28 | 2018-12-24 | 1.025 | 96,706 | +2,302 | 0.03% | 99,120 |
| 2018-12-13 | 2018-12-11 | 1.042 | 94,404 | +2,303 | 0.03% | 98,400 |
| 2018-12-04 | 2018-11-30 | 1.127 | 92,101 | +4,063 | 0.03% | 103,778 |
| 2018-11-28 | 2018-11-26 | 1.127 | 88,038 | -2,201 | 0.03% | 99,200 |
| 2018-11-07 | 2018-11-05 | 1.054 | 90,239 | -26,411 | 0.03% | 95,120 |
| 2018-10-31 | 2018-10-29 | 1.054 | 116,650 | -2,201 | 0.04% | 122,960 |
| 2018-10-29 | 2018-10-25 | 1.072 | 118,851 | +2,201 | 0.05% | 127,440 |
| 2018-09-21 | 2018-09-19 | 1.454 | 116,650 | -4,402 | 0.04% | 169,600 |
| 2018-09-12 | 2018-09-10 | 1.218 | 121,052 | +2,201 | 0.05% | 147,400 |
| 2018-08-15 | 2018-08-13 | 1.490 | 118,851 | +4,402 | 0.05% | 177,120 |
| 2018-06-28 | 2018-06-26 | 1.636 | 114,449 | -11,005 | 0.04% | 187,200 |
| 2018-06-22 | 2018-06-20 | 1.781 | 125,454 | +2,201 | 0.05% | 223,440 |
| 2018-06-20 | 2018-06-15 | 1.672 | 123,253 | +8,804 | 0.05% | 206,080 |
| 2018-06-11 | 2018-06-07 | 1.690 | 114,449 | +2,201 | 0.04% | 193,440 |
| 2018-05-31 | 2018-05-29 | 1.708 | 112,248 | +2,201 | 0.04% | 191,760 |
| 2018-05-30 | 2018-05-28 | 1.708 | 110,047 | -2,201 | 0.04% | 188,000 |
| 2018-05-23 | 2018-05-18 | 1.745 | 112,248 | +26,411 | 0.04% | 195,840 |
| 2018-05-17 | 2018-05-15 | 1.781 | 85,837 | +26,412 | 0.03% | 152,880 |
| 2018-05-02 | 2018-04-27 | 1.654 | 59,425 | -8,804 | 0.02% | 98,279 |
| 2018-04-18 | 2018-04-16 | 1.636 | 68,229 | -4,402 | 0.03% | 111,600 |
| 2018-03-14 | 2018-03-12 | 1.708 | 72,631 | +2,201 | 0.03% | 124,080 |
| 2018-02-21 | 2018-02-15 | 1.599 | 70,430 | +2,201 | 0.03% | 112,640 |
| 2018-02-13 | 2018-02-09 | 1.690 | 68,229 | -2,201 | 0.03% | 115,320 |
| 2018-02-08 | 2018-02-06 | 1.799 | 70,430 | +2,201 | 0.03% | 126,720 |
| 2018-01-17 | 2018-01-15 | 1.999 | 68,229 | +2,201 | 0.03% | 136,399 |
| 2018-01-16 | 2018-01-12 | 1.981 | 66,028 | -2,201 | 0.02% | 130,799 |
| 2018-01-15 | 2018-01-11 | 1.981 | 68,229 | -19,809 | 0.03% | 135,160 |
| 2018-01-11 | 2018-01-09 | 2.108 | 88,038 | -2,201 | 0.03% | 185,601 |
| 2018-01-04 | 2018-01-02 | 1.999 | 90,239 | -2,201 | 0.03% | 180,401 |
| 2017-12-27 | 2017-12-21 | 2.072 | 92,440 | -2,201 | 0.04% | 191,521 |
| 2017-12-14 | 2017-12-12 | 2.235 | 94,641 | +8,804 | 0.04% | 211,561 |
| 2017-12-13 | 2017-12-11 | 2.217 | 85,837 | -4,402 | 0.03% | 190,320 |
| 2017-12-11 | 2017-12-07 | 2.181 | 90,239 | -4,402 | 0.03% | 196,801 |
| 2017-12-04 | 2017-11-30 | 2.272 | 94,641 | +2,201 | 0.04% | 215,001 |
| 2017-12-01 | 2017-11-29 | 2.254 | 92,440 | -19,808 | 0.04% | 208,321 |
| 2017-11-30 | 2017-11-28 | 2.272 | 112,248 | +2,201 | 0.04% | 255,000 |
| 2017-11-29 | 2017-11-27 | 2.381 | 110,047 | +44,019 | 0.04% | 262,000 |
| 2017-11-27 | 2017-11-23 | 2.181 | 66,028 | +2,201 | 0.02% | 143,999 |
| 2017-11-23 | 2017-11-21 | 2.290 | 63,827 | -4,402 | 0.02% | 146,159 |
| 2017-11-22 | 2017-11-20 | 2.435 | 68,229 | -4,402 | 0.03% | 166,159 |
| 2017-11-21 | 2017-11-17 | 2.526 | 72,631 | -13,206 | 0.03% | 183,480 |
| 2017-11-20 | 2017-11-16 | 2.526 | 85,837 | 0.03% | 216,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy