History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.390 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.375 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.370 0 +0
2025-09-25 2025-09-23 0.370 0 +0
2025-09-24 2025-09-22 0.370 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.360 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.380 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.385 0 +0
2025-09-09 2025-09-05 0.385 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.375 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.395 0 +0
2025-08-25 2025-08-21 0.380 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.395 0 +0
2025-08-20 2025-08-18 0.395 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.380 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.375 0 +0
2025-07-11 2025-07-09 0.375 0 +0
2025-07-10 2025-07-08 0.385 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.360 0 +0
2025-07-07 2025-07-03 0.360 0 +0
2025-07-04 2025-07-02 0.360 0 +0
2025-07-03 2025-06-30 0.360 0 +0
2025-07-02 2025-06-27 0.360 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.355 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.375 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.360 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.365 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.360 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.370 0 +0
2025-05-26 2025-05-22 0.370 0 +0
2025-05-23 2025-05-21 0.370 0 +0
2025-05-22 2025-05-20 0.370 0 +0
2025-05-21 2025-05-19 0.365 0 +0
2025-05-20 2025-05-16 0.365 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.355 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.355 0 +0
2025-05-07 2025-05-02 0.355 0 +0
2025-05-06 2025-04-30 0.355 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.340 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.350 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.345 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.360 0 +0
2025-04-02 2025-03-31 0.365 0 +0
2025-04-01 2025-03-28 0.365 0 +0
2025-03-31 2025-03-27 0.365 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.355 0 +0
2025-03-19 2025-03-17 0.375 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.354 0 +0
2025-03-10 2025-03-06 0.349 0 +0
2025-03-07 2025-03-05 0.354 0 +0
2025-03-06 2025-03-04 0.354 0 +0
2025-03-05 2025-03-03 0.354 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.365 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.365 0 +0
2025-02-25 2025-02-21 0.375 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.385 0 +0
2025-02-20 2025-02-18 0.385 0 +0
2025-02-19 2025-02-17 0.396 0 +0
2025-02-18 2025-02-14 0.396 0 +0
2025-02-17 2025-02-13 0.401 0 +0
2025-02-14 2025-02-12 0.401 0 +0
2025-02-13 2025-02-11 0.401 0 +0
2025-02-12 2025-02-10 0.401 0 +0
2025-02-11 2025-02-07 0.401 0 +0
2025-02-10 2025-02-06 0.406 0 +0
2025-02-07 2025-02-05 0.396 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.390 0 +0
2025-02-04 2025-01-28 0.390 0 +0
2025-02-03 2025-01-24 0.390 0 +0
2025-01-27 2025-01-23 0.390 0 +0
2025-01-24 2025-01-22 0.390 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.365 0 +0
2025-01-21 2025-01-17 0.365 0 +0
2025-01-20 2025-01-16 0.365 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.344 0 +0
2025-01-14 2025-01-10 0.344 0 +0
2025-01-13 2025-01-09 0.344 0 +0
2025-01-10 2025-01-08 0.344 0 +0
2025-01-09 2025-01-07 0.344 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.349 0 +0
2024-12-30 2024-12-24 0.349 0 +0
2024-12-27 2024-12-20 0.344 0 +0
2024-12-23 2024-12-19 0.349 0 +0
2024-12-20 2024-12-18 0.349 0 +0
2024-12-19 2024-12-17 0.349 0 +0
2024-12-18 2024-12-16 0.349 0 +0
2024-12-17 2024-12-13 0.354 0 +0
2024-12-16 2024-12-12 0.354 0 +0
2024-12-13 2024-12-11 0.354 0 +0
2024-12-12 2024-12-10 0.339 0 +0
2024-12-11 2024-12-09 0.339 0 +0
2024-12-10 2024-12-06 0.365 0 +0
2024-12-09 2024-12-05 0.365 0 +0
2024-12-06 2024-12-04 0.365 0 +0
2024-12-05 2024-12-03 0.365 0 +0
2024-12-04 2024-12-02 0.365 0 +0
2024-12-03 2024-11-29 0.365 0 +0
2024-12-02 2024-11-28 0.365 0 +0
2024-11-29 2024-11-27 0.365 0 +0
2024-11-28 2024-11-26 0.385 0 +0
2024-11-27 2024-11-25 0.423 0 +0
2024-11-26 2024-11-22 0.396 0 +0
2024-11-25 2024-11-21 0.396 0 +0
2024-11-22 2024-11-20 0.407 0 +0
2024-11-21 2024-11-19 0.407 0 +0
2024-11-20 2024-11-18 0.418 0 +0
2024-11-19 2024-11-15 0.423 0 +0
2024-11-18 2024-11-14 0.423 0 +0
2024-11-15 2024-11-13 0.423 0 +0
2024-11-14 2024-11-12 0.423 0 +0
2024-11-13 2024-11-11 0.429 0 +0
2024-11-12 2024-11-08 0.434 0 +0
2024-11-11 2024-11-07 0.434 0 +0
2024-11-08 2024-11-06 0.429 0 +0
2024-11-07 2024-11-05 0.429 0 +0
2024-11-06 2024-11-04 0.434 0 +0
2024-11-05 2024-11-01 0.429 0 +0
2024-11-04 2024-10-31 0.429 0 +0
2024-11-01 2024-10-30 0.429 0 +0
2024-10-31 2024-10-29 0.429 0 +0
2024-10-30 2024-10-28 0.429 0 +0
2024-10-29 2024-10-25 0.429 0 +0
2024-10-28 2024-10-24 0.434 0 +0
2024-10-25 2024-10-23 0.434 0 +0
2024-10-24 2024-10-22 0.434 0 +0
2024-10-23 2024-10-21 0.434 0 +0
2024-10-22 2024-10-18 0.434 0 +0
2024-10-21 2024-10-17 0.434 0 +0
2024-10-18 2024-10-16 0.434 0 +0
2024-10-17 2024-10-15 0.423 0 +0
2024-10-16 2024-10-14 0.418 0 +0
2024-10-15 2024-10-10 0.418 0 +0
2024-10-14 2024-10-09 0.412 0 +0
2024-10-10 2024-10-08 0.412 0 +0
2024-10-09 2024-10-07 0.407 0 +0
2024-10-08 2024-10-04 0.423 0 +0
2024-10-07 2024-10-03 0.423 0 +0
2024-10-04 2024-10-02 0.412 0 +0
2024-10-03 2024-09-30 0.368 0 +0
2024-10-02 2024-09-27 0.357 0 +0
2024-09-30 2024-09-26 0.357 0 +0
2024-09-27 2024-09-25 0.319 0 +0
2024-09-26 2024-09-24 0.319 0 +0
2024-09-25 2024-09-23 0.313 0 +0
2024-09-24 2024-09-20 0.319 0 +0
2024-09-23 2024-09-19 0.319 0 +0
2024-09-20 2024-09-17 0.324 0 +0
2024-09-19 2024-09-16 0.324 0 +0
2024-09-17 2024-09-13 0.324 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.330 0 +0
2024-09-12 2024-09-10 0.335 0 +0
2024-09-11 2024-09-09 0.357 0 +0
2024-09-10 2024-09-05 0.357 0 +0
2024-09-09 2024-09-04 0.357 0 +0
2024-09-05 2024-09-03 0.357 0 +0
2024-09-04 2024-09-02 0.357 0 +0
2024-09-03 2024-08-30 0.357 0 +0
2024-09-02 2024-08-29 0.368 0 +0
2024-08-30 2024-08-28 0.368 0 +0
2024-08-29 2024-08-27 0.357 0 +0
2024-08-28 2024-08-26 0.363 0 +0
2024-08-27 2024-08-23 0.357 0 +0
2024-08-26 2024-08-22 0.379 0 +0
2024-08-23 2024-08-21 0.379 0 +0
2024-08-22 2024-08-20 0.385 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.379 0 +0
2024-08-14 2024-08-12 0.374 0 +0
2024-08-13 2024-08-09 0.346 0 +0
2024-08-12 2024-08-08 0.346 0 +0
2024-08-09 2024-08-07 0.346 0 +0
2024-08-08 2024-08-06 0.352 0 +0
2024-08-07 2024-08-05 0.352 0 +0
2024-08-06 2024-08-02 0.374 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.374 0 +0
2024-08-01 2024-07-30 0.374 0 +0
2024-07-31 2024-07-29 0.374 0 +0
2024-07-30 2024-07-26 0.368 0 +0
2024-07-29 2024-07-25 0.379 0 +0
2024-07-26 2024-07-24 0.379 0 +0
2024-07-25 2024-07-23 0.368 0 +0
2024-07-24 2024-07-22 0.368 0 +0
2024-07-23 2024-07-19 0.368 0 +0
2024-07-22 2024-07-18 0.368 0 +0
2024-07-19 2024-07-17 0.368 0 +0
2024-07-18 2024-07-16 0.368 0 +0
2024-07-17 2024-07-15 0.368 0 +0
2024-07-16 2024-07-12 0.357 0 +0
2024-07-15 2024-07-11 0.357 0 +0
2024-07-12 2024-07-10 0.357 0 +0
2024-07-11 2024-07-09 0.357 0 +0
2024-07-10 2024-07-08 0.368 0 +0
2024-07-09 2024-07-05 0.368 0 +0
2024-07-08 2024-07-04 0.368 0 +0
2024-07-05 2024-07-03 0.368 0 +0
2024-07-04 2024-07-02 0.368 0 +0
2024-07-03 2024-06-28 0.368 0 +0
2024-07-02 2024-06-27 0.379 0 +0
2024-06-28 2024-06-26 0.379 0 +0
2024-06-27 2024-06-25 0.379 0 +0
2024-06-26 2024-06-24 0.379 0 +0
2024-06-25 2024-06-21 0.379 0 +0
2024-06-24 2024-06-20 0.379 0 +0
2024-06-21 2024-06-19 0.374 0 +0
2024-06-20 2024-06-18 0.357 0 +0
2024-06-19 2024-06-17 0.357 0 +0
2024-06-18 2024-06-14 0.357 0 +0
2024-06-17 2024-06-13 0.390 0 +0
2024-06-14 2024-06-12 0.390 0 +0
2024-06-13 2024-06-11 0.379 0 +0
2024-06-12 2024-06-07 0.379 0 +0
2024-06-11 2024-06-06 0.374 0 +0
2024-06-07 2024-06-05 0.374 0 +0
2024-06-06 2024-06-04 0.396 0 +0
2024-06-05 2024-06-03 0.396 0 +0
2024-06-04 2024-05-31 0.396 0 +0
2024-06-03 2024-05-30 0.418 0 +0
2024-05-31 2024-05-29 0.418 0 +0
2024-05-30 2024-05-28 0.418 0 +0
2024-05-29 2024-05-27 0.418 0 +0
2024-05-28 2024-05-24 0.407 0 +0
2024-05-27 2024-05-23 0.407 0 +0
2024-05-24 2024-05-22 0.423 0 +0
2024-05-23 2024-05-21 0.423 0 +0
2024-05-22 2024-05-20 0.423 0 +0
2024-05-21 2024-05-17 0.423 0 +0
2024-05-20 2024-05-16 0.423 0 +0
2024-05-17 2024-05-14 0.418 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.379 0 +0
2024-05-10 2024-05-08 0.374 0 +0
2024-05-09 2024-05-07 0.374 0 +0
2024-05-08 2024-05-06 0.379 0 +0
2024-05-07 2024-05-03 0.396 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.401 0 +0
2024-05-02 2024-04-29 0.401 0 +0
2024-04-30 2024-04-26 0.401 0 +0
2024-04-29 2024-04-25 0.390 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.379 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.319 0 +0
2024-04-19 2024-04-17 0.324 0 +0
2024-04-18 2024-04-16 0.324 0 +0
2024-04-17 2024-04-15 0.324 0 +0
2024-04-16 2024-04-12 0.324 0 +0
2024-04-15 2024-04-11 0.324 0 +0
2024-04-12 2024-04-10 0.313 0 +0
2024-04-11 2024-04-09 0.302 0 +0
2024-04-10 2024-04-08 0.297 0 +0
2024-04-09 2024-04-05 0.297 0 +0
2024-04-08 2024-04-03 0.308 0 +0
2024-04-05 2024-04-02 0.313 0 +0
2024-04-03 2024-03-28 0.319 0 +0
2024-04-02 2024-03-27 0.319 0 +0
2024-03-28 2024-03-26 0.319 0 +0
2024-03-27 2024-03-25 0.319 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.319 0 +0
2024-03-22 2024-03-20 0.341 0 +0
2024-03-21 2024-03-19 0.385 0 +0
2024-03-20 2024-03-18 0.396 0 +0
2024-03-19 2024-03-15 0.396 0 +0
2024-03-18 2024-03-14 0.412 0 +0
2024-03-15 2024-03-13 0.407 0 +0
2024-03-14 2024-03-12 0.407 0 +0
2024-03-13 2024-03-11 0.407 0 +0
2024-03-12 2024-03-08 0.418 0 +0
2024-03-11 2024-03-07 0.429 0 +0
2024-03-08 2024-03-06 0.439 0 +0
2024-03-07 2024-03-05 0.439 0 +0
2024-03-06 2024-03-04 0.462 0 +0
2024-03-05 2024-03-01 0.467 0 +0
2024-03-04 2024-02-29 0.473 0 +0
2024-03-01 2024-02-28 0.473 0 +0
2024-02-29 2024-02-27 0.473 0 +0
2024-02-28 2024-02-26 0.484 0 +0
2024-02-27 2024-02-23 0.479 0 +0
2024-02-26 2024-02-22 0.467 0 +0
2024-02-23 2024-02-21 0.467 0 +0
2024-02-22 2024-02-20 0.467 0 +0
2024-02-21 2024-02-19 0.473 0 +0
2024-02-20 2024-02-16 0.450 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.456 0 +0
2024-02-15 2024-02-09 0.541 0 +0
2024-02-14 2024-02-07 0.552 0 +0
2024-02-08 2024-02-06 0.552 0 +0
2024-02-07 2024-02-05 0.535 0 +0
2024-02-06 2024-02-02 0.631 0 +0
2024-02-05 2024-02-01 0.631 0 +0
2024-02-02 2024-01-31 0.631 0 +0
2024-02-01 2024-01-30 0.631 0 +0
2024-01-31 2024-01-29 0.642 0 +0
2024-01-30 2024-01-26 0.653 0 +0
2024-01-29 2024-01-25 0.642 0 +0
2024-01-26 2024-01-24 0.642 0 +0
2024-01-25 2024-01-23 0.653 0 +0
2024-01-24 2024-01-22 0.653 0 +0
2024-01-23 2024-01-19 0.653 0 +0
2024-01-22 2024-01-18 0.653 0 +0
2024-01-19 2024-01-17 0.653 0 +0
2024-01-18 2024-01-16 0.653 0 +0
2024-01-17 2024-01-15 0.653 0 +0
2024-01-16 2024-01-12 0.653 0 +0
2024-01-15 2024-01-11 0.653 0 +0
2024-01-12 2024-01-10 0.664 0 +0
2024-01-11 2024-01-09 0.664 0 +0
2024-01-10 2024-01-08 0.664 0 +0
2024-01-09 2024-01-05 0.664 0 +0
2024-01-08 2024-01-04 0.664 0 +0
2024-01-05 2024-01-03 0.664 0 +0
2024-01-04 2024-01-02 0.664 0 +0
2024-01-03 2023-12-29 0.664 0 +0
2024-01-02 2023-12-28 0.676 0 +0
2023-12-29 2023-12-27 0.664 0 +0
2023-12-28 2023-12-22 0.676 0 +0
2023-12-27 2023-12-21 0.698 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.710 0 +0
2023-12-19 2023-12-15 0.710 0 +0
2023-12-18 2023-12-14 0.710 0 +0
2023-12-15 2023-12-13 0.710 0 +0
2023-12-14 2023-12-12 0.710 0 +0
2023-12-13 2023-12-11 0.710 0 +0
2023-12-12 2023-12-08 0.710 0 +0
2023-12-11 2023-12-07 0.698 0 +0
2023-12-08 2023-12-06 0.698 0 +0
2023-12-07 2023-12-05 0.653 0 +0
2023-12-06 2023-12-04 0.653 0 +0
2023-12-05 2023-12-01 0.676 0 +0
2023-12-04 2023-11-30 0.732 0 +0
2023-12-01 2023-11-29 0.755 0 +0
2023-11-30 2023-11-28 0.811 0 +0
2023-11-29 2023-11-27 0.811 0 +0
2023-11-28 2023-11-24 0.811 0 +0
2023-11-27 2023-11-23 0.811 0 +0
2023-11-24 2023-11-22 0.874 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.874 0 +0
2023-11-20 2023-11-16 0.874 0 +0
2023-11-17 2023-11-15 0.874 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.886 0 +0
2023-11-14 2023-11-10 0.898 0 +0
2023-11-13 2023-11-09 0.898 0 +0
2023-11-10 2023-11-08 0.898 0 +0
2023-11-09 2023-11-07 0.898 0 +0
2023-11-08 2023-11-06 0.898 0 +0
2023-11-07 2023-11-03 0.898 0 +0
2023-11-06 2023-11-02 0.898 0 +0
2023-11-03 2023-11-01 0.921 0 +0
2023-11-02 2023-10-31 0.921 0 +0
2023-11-01 2023-10-30 0.933 0 +0
2023-10-31 2023-10-27 0.933 0 +0
2023-10-30 2023-10-26 0.945 0 +0
2023-10-27 2023-10-25 0.945 0 +0
2023-10-26 2023-10-24 0.945 0 +0
2023-10-25 2023-10-20 0.945 0 +0
2023-10-24 2023-10-19 0.945 0 +0
2023-10-20 2023-10-18 0.945 0 +0
2023-10-19 2023-10-17 0.945 0 +0
2023-10-18 2023-10-16 0.945 0 +0
2023-10-17 2023-10-13 0.945 0 +0
2023-10-16 2023-10-12 0.945 0 +0
2023-10-13 2023-10-11 0.945 0 +0
2023-10-12 2023-10-10 0.957 0 +0
2023-10-11 2023-10-09 0.957 0 +0
2023-10-10 2023-10-06 0.886 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.874 0 +0
2023-10-05 2023-10-03 0.850 0 +0
2023-10-04 2023-09-29 0.921 0 +0
2023-10-03 2023-09-28 0.886 0 +0
2023-09-29 2023-09-27 0.945 0 +0
2023-09-28 2023-09-26 0.957 0 +0
2023-09-27 2023-09-25 0.957 0 +0
2023-09-26 2023-09-22 0.957 0 +0
2023-09-25 2023-09-21 0.945 0 +0
2023-09-22 2023-09-20 0.945 0 +0
2023-09-21 2023-09-19 0.945 0 +0
2023-09-20 2023-09-18 0.945 0 +0
2023-09-19 2023-09-15 0.957 0 +0
2023-09-18 2023-09-14 0.957 0 +0
2023-09-15 2023-09-13 0.957 0 +0
2023-09-14 2023-09-12 0.969 0 +0
2023-09-13 2023-09-11 0.957 0 +0
2023-09-12 2023-09-07 0.933 0 +0
2023-09-11 2023-09-06 0.921 0 +0
2023-09-07 2023-09-05 0.921 0 +0
2023-09-06 2023-09-04 0.933 0 +0
2023-09-05 2023-08-31 0.945 0 +0
2023-09-04 2023-08-30 0.957 0 +0
2023-08-31 2023-08-29 0.957 0 +0
2023-08-30 2023-08-28 0.957 0 +0
2023-08-29 2023-08-25 0.957 0 +0
2023-08-28 2023-08-24 0.945 0 +0
2023-08-25 2023-08-23 0.945 0 +0
2023-08-24 2023-08-22 0.969 0 +0
2023-08-23 2023-08-21 0.969 0 +0
2023-08-22 2023-08-18 0.969 0 +0
2023-08-21 2023-08-17 0.969 0 +0
2023-08-18 2023-08-16 0.969 0 +0
2023-08-17 2023-08-15 0.969 0 +0
2023-08-16 2023-08-14 0.969 0 +0
2023-08-15 2023-08-11 0.957 0 +0
2023-08-14 2023-08-10 0.957 0 +0
2023-08-11 2023-08-09 0.993 0 +0
2023-08-10 2023-08-08 0.993 0 +0
2023-08-09 2023-08-07 1.005 0 +0
2023-08-08 2023-08-04 1.005 0 +0
2023-08-07 2023-08-03 1.005 0 +0
2023-08-04 2023-08-02 1.005 0 +0
2023-08-03 2023-08-01 1.005 0 +0
2023-08-02 2023-07-31 1.005 0 +0
2023-08-01 2023-07-28 1.005 0 +0
2023-07-31 2023-07-27 1.005 0 +0
2023-07-28 2023-07-26 1.005 0 +0
2023-07-27 2023-07-25 1.005 0 +0
2023-07-26 2023-07-24 1.005 0 +0
2023-07-25 2023-07-21 1.005 0 +0
2023-07-24 2023-07-20 1.005 0 +0
2023-07-21 2023-07-19 1.005 0 +0
2023-07-20 2023-07-18 0.969 0 +0
2023-07-19 2023-07-14 0.957 0 +0
2023-07-18 2023-07-13 0.969 0 +0
2023-07-14 2023-07-12 0.957 0 +0
2023-07-13 2023-07-11 0.957 0 +0
2023-07-12 2023-07-10 0.933 0 +0
2023-07-11 2023-07-07 0.933 0 +0
2023-07-10 2023-07-06 0.933 0 +0
2023-07-07 2023-07-05 0.957 0 +0
2023-07-06 2023-07-04 0.957 0 +0
2023-07-05 2023-07-03 0.957 0 +0
2023-07-04 2023-06-30 0.921 0 +0
2023-07-03 2023-06-29 0.921 0 +0
2023-06-30 2023-06-28 0.945 0 +0
2023-06-29 2023-06-27 0.945 0 +0
2023-06-28 2023-06-26 0.921 0 +0
2023-06-27 2023-06-23 0.921 0 +0
2023-06-26 2023-06-21 0.945 0 +0
2023-06-23 2023-06-20 0.981 0 +0
2023-06-21 2023-06-19 0.981 0 +0
2023-06-20 2023-06-16 0.981 0 +0
2023-06-19 2023-06-15 0.981 0 +0
2023-06-16 2023-06-14 0.981 0 +0
2023-06-15 2023-06-13 0.981 0 +0
2023-06-14 2023-06-12 0.981 0 +0
2023-06-13 2023-06-09 0.957 0 +0
2023-06-12 2023-06-08 0.957 0 +0
2023-06-09 2023-06-07 0.957 0 +0
2023-06-08 2023-06-06 0.957 0 +0
2023-06-07 2023-06-05 0.993 0 +0
2023-06-06 2023-06-02 0.993 0 +0
2023-06-05 2023-06-01 0.993 0 +0
2023-06-02 2023-05-31 0.993 0 +0
2023-06-01 2023-05-30 0.993 0 +0
2023-05-31 2023-05-29 0.993 0 +0
2023-05-30 2023-05-25 0.993 0 +0
2023-05-29 2023-05-24 0.993 0 +0
2023-05-25 2023-05-23 0.993 0 +0
2023-05-24 2023-05-22 0.993 0 +0
2023-05-23 2023-05-19 0.993 0 +0
2023-05-22 2023-05-18 0.969 0 +0
2023-05-19 2023-05-17 0.969 0 +0
2023-05-18 2023-05-16 0.969 0 +0
2023-05-17 2023-05-15 0.993 0 +0
2023-05-16 2023-05-12 0.993 0 +0
2023-05-15 2023-05-11 1.005 0 +0
2023-05-12 2023-05-10 1.005 0 +0
2023-05-11 2023-05-09 0.981 0 +0
2023-05-10 2023-05-08 0.981 0 +0
2023-05-09 2023-05-05 1.017 0 +0
2023-05-08 2023-05-04 1.029 0 +0
2023-05-05 2023-05-03 1.029 0 +0
2023-05-04 2023-05-02 1.029 0 +0
2023-05-03 2023-04-28 0.993 0 +0
2023-05-02 2023-04-27 1.005 0 +0
2023-04-28 2023-04-26 1.029 0 +0
2023-04-27 2023-04-25 1.053 0 +0
2023-04-26 2023-04-24 1.029 0 +0
2023-04-25 2023-04-21 1.029 0 +0
2023-04-24 2023-04-20 1.053 0 +0
2023-04-21 2023-04-19 1.053 0 +0
2023-04-20 2023-04-18 1.053 0 +0
2023-04-19 2023-04-17 1.053 0 +0
2023-04-18 2023-04-14 1.029 0 +0
2023-04-17 2023-04-13 1.017 0 +0
2023-04-14 2023-04-12 1.029 0 +0
2023-04-13 2023-04-11 1.053 0 +0
2023-04-12 2023-04-06 1.065 0 +0
2023-04-11 2023-04-04 1.065 0 +0
2023-04-06 2023-04-03 1.077 0 +0
2023-04-04 2023-03-31 1.077 0 +0
2023-04-03 2023-03-30 1.077 0 +0
2023-03-31 2023-03-29 1.077 0 +0
2023-03-30 2023-03-28 1.077 0 +0
2023-03-29 2023-03-27 1.053 0 +0
2023-03-28 2023-03-24 1.077 0 +0
2023-03-27 2023-03-23 1.077 0 +0
2023-03-24 2023-03-22 1.053 0 +0
2023-03-23 2023-03-21 1.053 0 +0
2023-03-22 2023-03-20 1.053 0 +0
2023-03-21 2023-03-17 1.077 0 +0
2023-03-20 2023-03-16 1.065 0 +0
2023-03-17 2023-03-15 1.041 0 +0
2023-03-16 2023-03-14 1.089 0 +0
2023-03-15 2023-03-13 1.053 0 +0
2023-03-14 2023-03-10 1.077 0 +0
2023-03-13 2023-03-09 1.101 0 +0
2023-03-10 2023-03-08 1.113 0 +0
2023-03-09 2023-03-07 1.113 0 +0
2023-03-08 2023-03-06 1.077 0 +0
2023-03-07 2023-03-03 1.053 0 +0
2023-03-06 2023-03-02 1.077 0 +0
2023-03-03 2023-03-01 1.140 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.140 0 +0
2023-02-28 2023-02-24 1.103 0 +0
2023-02-27 2023-02-23 1.091 0 +0
2023-02-24 2023-02-22 1.128 0 +0
2023-02-23 2023-02-21 1.115 0 +0
2023-02-22 2023-02-20 1.079 0 +0
2023-02-21 2023-02-17 1.091 0 +0
2023-02-20 2023-02-16 1.066 0 +0
2023-02-17 2023-02-15 1.054 0 +0
2023-02-16 2023-02-14 1.054 0 +0
2023-02-15 2023-02-13 1.030 0 +0
2023-02-14 2023-02-10 1.030 0 +0
2023-02-13 2023-02-09 1.030 0 +0
2023-02-10 2023-02-08 1.030 0 +0
2023-02-09 2023-02-07 1.017 0 +0
2023-02-08 2023-02-06 1.005 0 +0
2023-02-07 2023-02-03 1.042 0 +0
2023-02-06 2023-02-02 1.079 0 +0
2023-02-03 2023-02-01 1.079 0 +0
2023-02-02 2023-01-31 1.042 0 +0
2023-02-01 2023-01-30 1.042 0 +0
2023-01-31 2023-01-27 0.993 0 +0
2023-01-30 2023-01-26 0.968 0 +0
2023-01-27 2023-01-20 0.956 0 +0
2023-01-26 2023-01-19 1.005 0 +0
2023-01-20 2023-01-18 1.005 0 +0
2023-01-19 2023-01-17 1.005 0 +0
2023-01-18 2023-01-16 0.993 0 +0
2023-01-17 2023-01-13 0.981 0 +0
2023-01-16 2023-01-12 0.993 0 +0
2023-01-13 2023-01-11 0.993 0 +0
2023-01-12 2023-01-10 1.005 0 +0
2023-01-11 2023-01-09 0.981 0 +0
2023-01-10 2023-01-06 0.981 0 +0
2023-01-09 2023-01-05 0.968 0 +0
2023-01-06 2023-01-04 0.956 0 +0
2023-01-05 2023-01-03 0.956 0 +0
2023-01-04 2022-12-30 0.956 0 +0
2023-01-03 2022-12-29 0.956 0 +0
2022-12-30 2022-12-28 0.956 0 +0
2022-12-29 2022-12-23 0.944 0 +0
2022-12-28 2022-12-22 0.944 0 +0
2022-12-23 2022-12-21 0.944 0 +0
2022-12-22 2022-12-20 0.944 0 +0
2022-12-21 2022-12-19 0.956 0 +0
2022-12-20 2022-12-16 0.944 0 +0
2022-12-19 2022-12-15 0.944 0 +0
2022-12-16 2022-12-14 0.944 0 +0
2022-12-15 2022-12-13 0.932 0 +0
2022-12-14 2022-12-12 0.968 0 +0
2022-12-13 2022-12-09 0.968 0 +0
2022-12-12 2022-12-08 0.981 0 +0
2022-12-09 2022-12-07 0.944 0 +0
2022-12-08 2022-12-06 0.981 0 +0
2022-12-07 2022-12-05 0.981 0 +0
2022-12-06 2022-12-02 0.981 0 +0
2022-12-05 2022-12-01 0.981 0 +0
2022-12-02 2022-11-30 1.005 0 +0
2022-12-01 2022-11-29 0.919 0 +0
2022-11-30 2022-11-28 1.096 0 +0
2022-11-29 2022-11-25 1.069 0 +0
2022-11-28 2022-11-24 1.056 0 +0
2022-11-25 2022-11-23 1.083 0 +0
2022-11-24 2022-11-22 1.083 0 +0
2022-11-23 2022-11-21 1.083 0 +0
2022-11-22 2022-11-18 1.096 0 +0
2022-11-21 2022-11-17 1.069 0 +0
2022-11-18 2022-11-16 1.069 0 +0
2022-11-17 2022-11-15 1.069 0 +0
2022-11-16 2022-11-14 1.042 0 +0
2022-11-15 2022-11-11 1.083 0 +0
2022-11-14 2022-11-10 1.069 0 +0
2022-11-11 2022-11-09 1.069 0 +0
2022-11-10 2022-11-08 1.069 0 +0
2022-11-09 2022-11-07 1.069 0 +0
2022-11-08 2022-11-04 1.016 0 +0
2022-11-07 2022-11-03 0.989 0 +0
2022-11-04 2022-11-02 1.016 0 +0
2022-11-03 2022-11-01 1.042 0 +0
2022-11-02 2022-10-31 1.042 0 +0
2022-11-01 2022-10-28 1.042 0 +0
2022-10-31 2022-10-27 1.056 0 +0
2022-10-28 2022-10-26 1.029 0 +0
2022-10-27 2022-10-25 1.029 0 +0
2022-10-26 2022-10-24 1.029 0 +0
2022-10-25 2022-10-21 1.069 0 +0
2022-10-24 2022-10-20 1.029 0 +0
2022-10-21 2022-10-19 1.056 0 +0
2022-10-20 2022-10-18 1.056 0 +0
2022-10-19 2022-10-17 1.056 0 +0
2022-10-18 2022-10-14 1.042 0 +0
2022-10-17 2022-10-13 1.056 0 +0
2022-10-14 2022-10-12 1.069 0 +0
2022-10-13 2022-10-11 1.069 0 +0
2022-10-12 2022-10-10 1.056 0 +0
2022-10-11 2022-10-07 1.056 0 +0
2022-10-10 2022-10-06 1.056 0 +0
2022-10-07 2022-10-05 1.056 0 +0
2022-10-06 2022-10-03 1.056 0 +0
2022-10-05 2022-09-30 1.002 0 +0
2022-10-03 2022-09-29 0.989 0 +0
2022-09-30 2022-09-28 0.989 0 +0
2022-09-29 2022-09-27 1.016 0 +0
2022-09-28 2022-09-26 1.016 0 +0
2022-09-27 2022-09-23 1.016 0 +0
2022-09-26 2022-09-22 1.016 0 +0
2022-09-23 2022-09-21 1.016 0 +0
2022-09-22 2022-09-20 1.002 0 +0
2022-09-21 2022-09-19 0.962 0 +0
2022-09-20 2022-09-16 0.829 0 +0
2022-09-19 2022-09-15 0.829 0 +0
2022-09-16 2022-09-14 0.829 0 +0
2022-09-15 2022-09-13 0.842 0 +0
2022-09-14 2022-09-09 0.829 0 +0
2022-09-13 2022-09-08 0.815 0 +0
2022-09-09 2022-09-07 0.815 0 +0
2022-09-08 2022-09-06 0.815 0 +0
2022-09-07 2022-09-05 0.842 0 +0
2022-09-06 2022-09-02 0.855 0 +0
2022-09-05 2022-09-01 0.855 0 +0
2022-09-02 2022-08-31 0.855 0 +0
2022-09-01 2022-08-30 0.855 0 +0
2022-08-31 2022-08-29 0.855 0 +0
2022-08-30 2022-08-26 0.855 0 +0
2022-08-29 2022-08-25 0.842 0 +0
2022-08-26 2022-08-24 0.842 0 +0
2022-08-25 2022-08-23 0.842 0 +0
2022-08-24 2022-08-22 0.842 0 +0
2022-08-23 2022-08-19 0.842 0 +0
2022-08-22 2022-08-18 0.842 0 +0
2022-08-19 2022-08-17 0.842 0 +0
2022-08-18 2022-08-16 0.842 0 +0
2022-08-17 2022-08-15 0.842 0 +0
2022-08-16 2022-08-12 0.829 0 +0
2022-08-15 2022-08-11 0.829 0 +0
2022-08-12 2022-08-10 0.802 0 +0
2022-08-11 2022-08-09 0.815 0 +0
2022-08-10 2022-08-08 0.815 0 +0
2022-08-09 2022-08-05 0.815 0 +0
2022-08-08 2022-08-04 0.842 0 +0
2022-08-05 2022-08-03 0.842 0 +0
2022-08-04 2022-08-02 0.842 0 +0
2022-08-03 2022-08-01 0.842 0 +0
2022-08-02 2022-07-29 0.842 0 +0
2022-08-01 2022-07-28 0.815 0 +0
2022-07-29 2022-07-27 0.789 0 +0
2022-07-28 2022-07-26 0.789 0 +0
2022-07-27 2022-07-25 0.815 0 +0
2022-07-26 2022-07-22 0.815 0 +0
2022-07-25 2022-07-21 0.815 0 +0
2022-07-22 2022-07-20 0.815 0 +0
2022-07-21 2022-07-19 0.775 0 +0
2022-07-20 2022-07-18 0.789 0 +0
2022-07-19 2022-07-15 0.815 0 +0
2022-07-18 2022-07-14 0.829 0 +0
2022-07-15 2022-07-13 0.829 0 +0
2022-07-14 2022-07-12 0.842 0 +0
2022-07-13 2022-07-11 0.842 0 +0
2022-07-12 2022-07-08 0.842 0 +0
2022-07-11 2022-07-07 0.869 0 +0
2022-07-08 2022-07-06 0.829 0 +0
2022-07-07 2022-07-05 0.829 0 +0
2022-07-06 2022-07-04 0.829 0 +0
2022-07-05 2022-06-30 0.829 0 +0
2022-07-04 2022-06-29 0.829 0 +0
2022-06-30 2022-06-28 0.829 0 +0
2022-06-29 2022-06-27 0.829 0 +0
2022-06-28 2022-06-24 0.802 0 +0
2022-06-27 2022-06-23 0.802 0 -5,986
2022-04-12 2022-04-08 0.815 5,986 -2,992 0.00% 4,880
2022-04-11 2022-04-07 0.802 8,978 -2,993 0.00% 7,200
2022-04-01 2022-03-30 0.802 11,971 -2,993 0.00% 9,600
2022-03-31 2022-03-29 0.802 14,964 -2,993 0.00% 12,000
2022-03-30 2022-03-28 0.802 17,957 -29,928 0.01% 14,400
2022-03-23 2022-03-21 0.829 47,885 -2,993 0.01% 39,680
2022-03-16 2022-03-14 0.762 50,878 -2,993 0.01% 38,760
2022-03-15 2022-03-11 0.829 53,871 -2,993 0.02% 44,640
2022-03-14 2022-03-10 0.895 56,864 -11,971 0.02% 50,920
2022-03-11 2022-03-09 0.869 68,835 -11,971 0.02% 59,800
2022-03-10 2022-03-08 0.895 80,806 -20,950 0.02% 72,360
2022-03-09 2022-03-07 0.949 101,756 -5,985 0.03% 96,560
2022-03-07 2022-03-03 0.989 107,741 -62,850 0.03% 106,560
2022-03-04 2022-03-02 0.989 170,591 -2,992 0.05% 168,720
2022-03-03 2022-03-01 1.016 173,583 -8,979 0.05% 176,320
2022-02-28 2022-02-24 1.054 182,562 +4,268 0.05% 192,377
2022-02-24 2022-02-22 1.081 178,294 -2,923 0.05% 192,760
2022-02-18 2022-02-16 1.122 181,217 +23,383 0.05% 203,360
2022-02-10 2022-02-08 1.109 157,834 +2,923 0.04% 174,960
2022-02-08 2022-02-04 1.150 154,911 -5,846 0.04% 178,080
2022-01-28 2022-01-26 0.903 160,757 -49,689 0.05% 145,200
2021-12-28 2021-12-22 0.931 210,446 -2,922 0.06% 195,840
2021-12-16 2021-12-14 0.944 213,368 -5,846 0.06% 201,480
2021-12-15 2021-12-13 0.890 219,214 +5,846 0.06% 195,000
2021-12-09 2021-12-07 1.016 213,368 +12,192 0.06% 216,787
2021-12-03 2021-12-01 1.002 201,176 +2,756 0.06% 201,480
2021-11-30 2021-11-26 1.031 198,420 -2,756 0.06% 204,480
2021-11-26 2021-11-24 1.074 201,176 +2,756 0.06% 216,080
2021-11-23 2021-11-19 1.060 198,420 -2,756 0.06% 210,240
2021-11-17 2021-11-15 1.074 201,176 +2,756 0.06% 216,080
2021-11-15 2021-11-11 1.103 198,420 -2,756 0.06% 218,880
2021-11-11 2021-11-09 1.074 201,176 +5,512 0.06% 216,080
2021-10-27 2021-10-25 1.118 195,664 -2,756 0.06% 218,680
2021-10-20 2021-10-18 1.089 198,420 +2,756 0.06% 216,000
2021-09-06 2021-09-02 1.161 195,664 +33,070 0.06% 227,200
2021-09-01 2021-08-30 0.987 162,594 -2,756 0.05% 160,480
2021-08-31 2021-08-27 0.972 165,350 +2,756 0.05% 160,800
2021-08-26 2021-08-24 1.016 162,594 +2,756 0.05% 165,200
2021-08-16 2021-08-12 0.943 159,838 +2,755 0.05% 150,800
2021-07-30 2021-07-28 0.972 157,083 -5,511 0.05% 152,760
2021-07-27 2021-07-23 1.031 162,594 +2,756 0.05% 167,560
2021-07-19 2021-07-15 0.972 159,838 +2,755 0.05% 155,440
2021-07-14 2021-07-12 1.016 157,083 -5,511 0.05% 159,600
2021-07-09 2021-07-07 1.016 162,594 +2,756 0.05% 165,200
2021-07-08 2021-07-06 1.002 159,838 +2,755 0.05% 160,080
2021-07-07 2021-07-05 1.002 157,083 -5,511 0.05% 157,320
2021-06-28 2021-06-24 0.958 162,594 -2,756 0.05% 155,760
2021-06-21 2021-06-17 0.914 165,350 +2,756 0.05% 151,200
2021-06-18 2021-06-16 0.987 162,594 +2,756 0.05% 160,480
2021-06-02 2021-05-31 0.958 159,838 -2,756 0.05% 153,120
2021-06-01 2021-05-28 0.914 162,594 +2,756 0.05% 148,680
2021-05-31 2021-05-27 0.972 159,838 +2,755 0.05% 155,440
2021-05-25 2021-05-21 0.987 157,083 -11,023 0.05% 155,040
2021-05-12 2021-05-10 1.060 168,106 +8,268 0.05% 178,120
2021-05-11 2021-05-07 1.103 159,838 +2,755 0.05% 176,320
2021-05-07 2021-05-05 1.045 157,083 -19,290 0.05% 164,160
2021-05-06 2021-05-04 1.002 176,373 +2,755 0.05% 176,640
2021-04-22 2021-04-20 0.987 173,618 -5,511 0.05% 171,360
2021-04-21 2021-04-19 0.900 179,129 +2,756 0.05% 161,200
2021-04-14 2021-04-12 0.958 176,373 +2,755 0.05% 168,960
2021-04-08 2021-04-01 0.943 173,618 -2,755 0.05% 163,800
2021-03-17 2021-03-15 1.002 176,373 +2,755 0.05% 176,640
2021-03-09 2021-03-05 1.060 173,618 +2,756 0.05% 183,960
2021-03-03 2021-03-01 1.140 170,862 +3,329 0.05% 194,754
2021-02-24 2021-02-22 1.214 167,533 -8,107 0.05% 203,360
2021-02-23 2021-02-19 1.332 175,640 +8,107 0.05% 234,000
2021-02-18 2021-02-16 1.362 167,533 -5,405 0.05% 228,160
2021-02-17 2021-02-11 1.377 172,938 -2,702 0.05% 238,081
2021-02-04 2021-02-02 1.140 175,640 -5,404 0.05% 200,200
2021-02-02 2021-01-29 1.095 181,044 +16,213 0.06% 198,320
2021-01-29 2021-01-27 1.125 164,831 -5,404 0.05% 185,440
2021-01-26 2021-01-22 1.066 170,235 +5,404 0.05% 181,440
2021-01-22 2021-01-20 1.110 164,831 -2,702 0.05% 183,000
2021-01-21 2021-01-19 1.140 167,533 +5,404 0.05% 190,960
2021-01-19 2021-01-15 1.021 162,129 -2,702 0.05% 165,600
2021-01-18 2021-01-14 0.992 164,831 -2,702 0.05% 163,480
2020-12-30 2020-12-28 0.859 167,533 -8,107 0.05% 143,840
2020-12-22 2020-12-18 0.814 175,640 -16,213 0.05% 143,000
2020-12-21 2020-12-17 0.814 191,853 +5,405 0.06% 156,200
2020-12-16 2020-12-14 0.859 186,448 -2,703 0.06% 160,080
2020-12-10 2020-12-08 0.859 189,151 +16,213 0.06% 162,400
2020-12-09 2020-12-07 0.814 172,938 +5,405 0.05% 140,800
2020-12-08 2020-12-04 0.814 167,533 -18,915 0.05% 136,400
2020-12-07 2020-12-03 0.785 186,448 +24,319 0.06% 146,280
2020-12-03 2020-12-01 0.943 162,129 +9,458 0.05% 152,920
2020-11-27 2020-11-25 0.912 152,671 -5,090 0.05% 139,200
2020-11-26 2020-11-24 0.880 157,761 +5,090 0.05% 138,880
2020-11-18 2020-11-16 0.896 152,671 -5,090 0.05% 136,800
2020-11-11 2020-11-09 0.833 157,761 -5,089 0.05% 131,440
2020-10-30 2020-10-28 0.817 162,850 -5,089 0.05% 133,120
2020-10-29 2020-10-27 0.786 167,939 -2,544 0.06% 132,000
2020-10-23 2020-10-21 0.865 170,483 -45,802 0.06% 147,400
2020-10-22 2020-10-20 0.833 216,285 -106,870 0.07% 180,200
2020-10-16 2020-10-14 0.880 323,155 -2,544 0.11% 284,480
2020-10-12 2020-10-08 0.817 325,699 +7,633 0.11% 266,240
2020-10-09 2020-10-07 0.833 318,066 -12,722 0.10% 265,000
2020-10-08 2020-10-06 0.880 330,788 +25,445 0.11% 291,200
2020-10-05 2020-09-29 0.747 305,343 -15,267 0.10% 228,000
2020-09-30 2020-09-28 0.731 320,610 +7,633 0.10% 234,360
2020-09-29 2020-09-25 0.786 312,977 +165,395 0.10% 246,000
2020-09-24 2020-09-22 0.582 147,582 -5,089 0.05% 85,840
2020-09-21 2020-09-17 0.605 152,671 -10,179 0.05% 92,400
2020-09-18 2020-09-16 0.645 162,850 -2,544 0.05% 104,960
2020-09-14 2020-09-10 0.534 165,394 +2,544 0.05% 88,400
2020-09-11 2020-09-09 0.558 162,850 +2,545 0.05% 90,880
2020-09-03 2020-09-01 0.558 160,305 -5,089 0.05% 89,460
2020-09-02 2020-08-31 0.550 165,394 -7,634 0.05% 91,000
2020-09-01 2020-08-28 0.542 173,028 +12,723 0.06% 93,840
2020-08-21 2020-08-19 0.629 160,305 -2,545 0.05% 100,800
2020-07-16 2020-07-14 0.503 162,850 +2,545 0.05% 81,920
2020-07-10 2020-07-08 0.550 160,305 -2,545 0.05% 88,200
2020-07-06 2020-07-02 0.542 162,850 +2,545 0.05% 88,320
2020-06-22 2020-06-18 0.605 160,305 +2,544 0.05% 97,020
2020-05-07 2020-05-05 0.676 157,761 +2,545 0.05% 106,640
2020-05-06 2020-05-04 0.684 155,216 +2,545 0.05% 106,140
2020-05-04 2020-04-28 0.731 152,671 -2,545 0.05% 111,600
2020-04-20 2020-04-16 0.605 155,216 -2,545 0.05% 93,940
2020-04-15 2020-04-09 0.605 157,761 -2,544 0.05% 95,480
2020-04-02 2020-03-31 0.550 160,305 -2,545 0.05% 88,200
2020-03-27 2020-03-25 0.550 162,850 -2,544 0.05% 89,600
2020-03-23 2020-03-19 0.503 165,394 +5,089 0.05% 83,200
2020-03-17 2020-03-13 0.613 160,305 -2,545 0.05% 98,280
2020-03-13 2020-03-11 0.637 162,850 -2,544 0.05% 103,680
2020-03-11 2020-03-09 0.660 165,394 -2,545 0.05% 109,200
2020-03-10 2020-03-06 0.700 167,939 -106,870 0.06% 117,480
2020-03-09 2020-03-05 0.684 274,809 -10,178 0.09% 187,920
2020-03-05 2020-03-03 0.629 284,987 +7,634 0.09% 179,200
2020-03-03 2020-02-28 0.692 277,353 -2,545 0.09% 191,944
2020-03-02 2020-02-27 0.724 279,898 +4,024 0.09% 202,714
2020-02-28 2020-02-26 0.756 275,874 +7,456 0.09% 208,680
2020-02-27 2020-02-25 0.708 268,418 -12,427 0.09% 190,080
2020-02-25 2020-02-21 0.668 280,845 -2,485 0.09% 187,580
2020-02-24 2020-02-20 0.595 283,330 +2,485 0.10% 168,720
2020-02-21 2020-02-19 0.595 280,845 +89,473 0.09% 167,240
2020-02-07 2020-02-05 0.475 191,372 -2,485 0.06% 90,860
2020-02-04 2020-01-31 0.435 193,857 -2,486 0.06% 84,240
2020-02-03 2020-01-30 0.426 196,343 -2,485 0.07% 83,740
2020-01-31 2020-01-29 0.410 198,828 +12,427 0.07% 81,600
2020-01-22 2020-01-20 0.531 186,401 -7,456 0.06% 99,000
2020-01-20 2020-01-16 0.563 193,857 -12,427 0.06% 109,200
2020-01-15 2020-01-13 0.587 206,284 +19,883 0.07% 121,180
2020-01-09 2020-01-07 0.620 186,401 +2,485 0.06% 115,500
2020-01-07 2020-01-03 0.620 183,916 +2,485 0.06% 113,960
2020-01-06 2020-01-02 0.636 181,431 +2,486 0.06% 115,340
2020-01-02 2019-12-27 0.636 178,945 +2,485 0.06% 113,760
2019-12-19 2019-12-17 0.692 176,460 +12,427 0.06% 122,120
2019-12-09 2019-12-05 0.636 164,033 +2,485 0.05% 104,280
2019-12-05 2019-12-03 0.660 161,548 -14,912 0.05% 106,600
2019-12-04 2019-12-02 0.719 176,460 -19,883 0.06% 126,829
2019-12-03 2019-11-29 0.736 196,343 +21,037 0.07% 144,480
2019-12-02 2019-11-28 0.727 175,306 +21,037 0.06% 127,500
2019-11-29 2019-11-27 0.710 154,269 +2,337 0.05% 109,560
2019-11-14 2019-11-12 0.753 151,932 -2,337 0.05% 114,400
2019-11-07 2019-11-05 0.736 154,269 -2,338 0.05% 113,520
2019-11-06 2019-11-04 0.685 156,607 +2,338 0.06% 107,200
2019-10-24 2019-10-22 0.727 154,269 -2,338 0.05% 112,200
2019-10-18 2019-10-16 0.702 156,607 +2,338 0.06% 109,880
2019-09-23 2019-09-19 0.779 154,269 -4,675 0.05% 120,120
2019-09-11 2019-09-09 0.667 158,944 +2,337 0.06% 106,080
2019-09-05 2019-09-03 0.710 156,607 -2,337 0.06% 111,220
2019-08-30 2019-08-28 0.702 158,944 +2,337 0.06% 111,520
2019-08-16 2019-08-14 0.753 156,607 -2,337 0.06% 117,920
2019-08-01 2019-07-30 0.736 158,944 +2,337 0.06% 116,960
2019-07-18 2019-07-16 0.779 156,607 -7,012 0.06% 121,940
2019-07-15 2019-07-11 0.821 163,619 +2,338 0.06% 134,400
2019-07-03 2019-06-28 0.873 161,281 -2,338 0.06% 140,760
2019-06-24 2019-06-20 0.856 163,619 +9,350 0.06% 140,000
2019-06-21 2019-06-19 0.941 154,269 -2,338 0.05% 145,200
2019-06-20 2019-06-18 0.907 156,607 +2,338 0.06% 142,040
2019-06-18 2019-06-14 0.941 154,269 -2,338 0.05% 145,200
2019-06-14 2019-06-12 0.924 156,607 +2,338 0.06% 144,720
2019-05-30 2019-05-28 0.993 154,269 -2,338 0.05% 153,120
2019-05-29 2019-05-27 0.941 156,607 +2,338 0.06% 147,400
2019-05-23 2019-05-21 1.010 154,269 -2,338 0.05% 155,760
2019-05-20 2019-05-16 0.993 156,607 -2,337 0.06% 155,440
2019-05-10 2019-05-08 0.975 158,944 +2,337 0.06% 155,040
2019-05-08 2019-05-06 1.078 156,607 -2,337 0.06% 168,840
2019-04-26 2019-04-24 1.010 158,944 +2,337 0.06% 160,480
2019-04-24 2019-04-18 1.078 156,607 -4,674 0.06% 168,840
2019-04-18 2019-04-16 1.010 161,281 +2,337 0.06% 162,840
2019-04-17 2019-04-15 0.993 158,944 -2,337 0.06% 157,760
2019-04-15 2019-04-11 1.010 161,281 +2,337 0.06% 162,840
2019-04-03 2019-04-01 1.027 158,944 -2,337 0.06% 163,200
2019-04-02 2019-03-29 0.975 161,281 +2,337 0.06% 157,320
2019-03-21 2019-03-19 1.061 158,944 -2,337 0.06% 168,640
2019-03-20 2019-03-18 1.010 161,281 +2,337 0.06% 162,840
2019-03-04 2019-02-28 1.164 158,944 -4,535 0.06% 185,001
2019-02-27 2019-02-25 1.112 163,479 -2,303 0.06% 181,760
2019-02-12 2019-02-08 1.077 165,782 -2,302 0.06% 178,560
2019-02-11 2019-02-04 1.094 168,084 +2,302 0.06% 183,960
2019-01-21 2019-01-17 0.955 165,782 -23,025 0.06% 158,400
2019-01-16 2019-01-14 1.060 188,807 -36,841 0.07% 200,080
2019-01-11 2019-01-09 0.938 225,648 -18,420 0.08% 211,680
2018-12-28 2018-12-24 1.025 244,068 -27,630 0.09% 250,160
2018-12-27 2018-12-20 1.042 271,698 -2,303 0.10% 283,200
2018-12-13 2018-12-11 1.042 274,001 +2,303 0.10% 285,600
2018-12-12 2018-12-10 1.147 271,698 +2,303 0.10% 311,520
2018-12-11 2018-12-07 1.077 269,395 -2,303 0.10% 290,159
2018-12-07 2018-12-05 1.164 271,698 +4,605 0.10% 316,240
2018-12-05 2018-12-03 1.236 267,093 -4,605 0.10% 330,082
2018-12-04 2018-11-30 1.127 271,698 +11,987 0.10% 306,146
2018-11-28 2018-11-26 1.127 259,711 +2,201 0.10% 292,640
2018-11-16 2018-11-14 1.218 257,510 -19,809 0.10% 313,560
2018-11-06 2018-11-02 1.163 277,319 -2,201 0.11% 322,560
2018-11-05 2018-11-01 1.145 279,520 +2,201 0.11% 320,040
2018-10-30 2018-10-26 1.127 277,319 -2,201 0.11% 312,480
2018-10-26 2018-10-24 1.072 279,520 +2,201 0.11% 299,720
2018-10-15 2018-10-11 1.181 277,319 +2,201 0.11% 327,600
2018-10-10 2018-10-08 1.345 275,118 +2,201 0.10% 370,000
2018-09-21 2018-09-19 1.454 272,917 -17,608 0.10% 396,800
2018-09-19 2018-09-17 1.163 290,525 +4,402 0.11% 337,921
2018-09-18 2018-09-14 1.163 286,123 -2,201 0.11% 332,800
2018-09-12 2018-09-10 1.218 288,324 -6,602 0.11% 351,080
2018-09-11 2018-09-07 1.363 294,926 +2,201 0.11% 401,999
2018-09-06 2018-09-04 1.454 292,725 +2,200 0.11% 425,599
2018-08-30 2018-08-28 1.399 290,525 -2,200 0.11% 406,561
2018-08-20 2018-08-16 1.472 292,725 -4,402 0.11% 430,919
2018-08-14 2018-08-10 1.490 297,127 +4,402 0.11% 442,799
2018-08-10 2018-08-08 1.490 292,725 +4,401 0.11% 436,239
2018-08-07 2018-08-03 1.527 288,324 +11,005 0.11% 440,161
2018-08-02 2018-07-31 1.563 277,319 +2,201 0.11% 433,440
2018-08-01 2018-07-30 1.690 275,118 -11,005 0.10% 465,000
2018-07-25 2018-07-23 1.545 286,123 +2,201 0.11% 442,001
2018-07-16 2018-07-12 1.745 283,922 -2,201 0.11% 495,360
2018-07-12 2018-07-10 1.599 286,123 +11,005 0.11% 457,601
2018-07-06 2018-07-04 1.617 275,118 +2,201 0.10% 445,000
2018-07-03 2018-06-28 1.654 272,917 -4,402 0.10% 451,360
2018-06-29 2018-06-27 1.654 277,319 +4,402 0.11% 458,640
2018-06-28 2018-06-26 1.636 272,917 +37,416 0.10% 446,400
2018-06-22 2018-06-20 1.781 235,501 +24,210 0.09% 419,440
2018-06-21 2018-06-19 1.727 211,291 +11,005 0.08% 364,801
2018-06-20 2018-06-15 1.672 200,286 +11,005 0.08% 334,880
2018-06-12 2018-06-08 1.636 189,281 +2,201 0.07% 309,600
2018-06-07 2018-06-05 1.708 187,080 +2,201 0.07% 319,600
2018-06-04 2018-05-31 1.781 184,879 -8,804 0.07% 329,280
2018-05-30 2018-05-28 1.708 193,683 -2,201 0.07% 330,880
2018-05-23 2018-05-18 1.745 195,884 -13,206 0.07% 341,760
2018-05-18 2018-05-16 1.799 209,090 -8,803 0.08% 376,201
2018-05-17 2018-05-15 1.781 217,893 -2,201 0.08% 388,079
2018-05-16 2018-05-14 1.708 220,094 -4,402 0.08% 375,999
2018-05-11 2018-05-09 1.599 224,496 -2,201 0.08% 359,040
2018-05-09 2018-05-07 1.636 226,697 +2,201 0.09% 370,800
2018-05-02 2018-04-27 1.654 224,496 -2,201 0.08% 371,280
2018-04-30 2018-04-26 1.581 226,697 +2,201 0.09% 358,440
2018-04-26 2018-04-24 1.599 224,496 -8,804 0.08% 359,040
2018-04-25 2018-04-23 1.599 233,300 -2,201 0.09% 373,120
2018-04-23 2018-04-19 1.599 235,501 -2,201 0.09% 376,640
2018-04-19 2018-04-17 1.599 237,702 +2,201 0.09% 380,160
2018-04-18 2018-04-16 1.636 235,501 +6,603 0.09% 385,200
2018-04-17 2018-04-13 1.708 228,898 +4,402 0.09% 391,040
2018-04-16 2018-04-12 1.708 224,496 +2,201 0.08% 383,520
2018-04-11 2018-04-09 1.781 222,295 -2,201 0.08% 395,919
2018-04-10 2018-04-06 1.672 224,496 -2,201 0.08% 375,360
2018-04-09 2018-04-04 1.672 226,697 +2,201 0.09% 379,040
2018-04-03 2018-03-28 1.690 224,496 -2,201 0.08% 379,440
2018-03-29 2018-03-27 1.654 226,697 +2,201 0.09% 374,920
2018-03-27 2018-03-23 1.690 224,496 -4,402 0.08% 379,440
2018-03-26 2018-03-22 1.727 228,898 -2,201 0.09% 395,200
2018-03-21 2018-03-19 1.745 231,099 -4,402 0.09% 403,200
2018-03-19 2018-03-15 1.854 235,501 +6,603 0.09% 436,560
2018-03-13 2018-03-09 1.690 228,898 +4,402 0.09% 386,880
2018-03-12 2018-03-08 1.690 224,496 -4,402 0.08% 379,440
2018-03-09 2018-03-07 1.581 228,898 +2,201 0.09% 361,920
2018-03-07 2018-03-05 1.763 226,697 -2,201 0.09% 399,640
2018-03-01 2018-02-27 1.836 228,898 -6,603 0.09% 420,160
2018-02-28 2018-02-26 1.872 235,501 +2,201 0.09% 440,840
2018-02-27 2018-02-23 1.926 233,300 +2,201 0.09% 449,440
2018-02-23 2018-02-21 1.690 231,099 -8,804 0.09% 390,600
2018-02-22 2018-02-20 1.599 239,903 -2,201 0.09% 383,680
2018-02-21 2018-02-15 1.599 242,104 +6,603 0.09% 387,200
2018-02-13 2018-02-09 1.690 235,501 -2,201 0.09% 398,040
2018-02-09 2018-02-07 1.836 237,702 -22,009 0.09% 436,320
2018-02-08 2018-02-06 1.799 259,711 -8,804 0.10% 467,279
2018-02-06 2018-02-02 2.035 268,515 -2,201 0.10% 546,560
2018-02-01 2018-01-30 2.017 270,716 -2,201 0.10% 546,120
2018-01-31 2018-01-29 2.017 272,917 -2,201 0.10% 550,560
2018-01-30 2018-01-26 2.054 275,118 -19,808 0.10% 565,000
2018-01-24 2018-01-22 2.163 294,926 -8,804 0.11% 637,839
2018-01-23 2018-01-19 2.163 303,730 -8,804 0.11% 656,880
2018-01-22 2018-01-18 2.017 312,534 -2,201 0.12% 630,480
2018-01-19 2018-01-17 2.017 314,735 -2,201 0.12% 634,920
2018-01-18 2018-01-16 1.963 316,936 -6,603 0.12% 622,080
2018-01-16 2018-01-12 1.981 323,539 -2,201 0.12% 640,921
2018-01-15 2018-01-11 1.981 325,740 +2,201 0.12% 645,281
2018-01-11 2018-01-09 2.108 323,539 +2,201 0.12% 682,081
2018-01-08 2018-01-04 2.090 321,338 -13,205 0.12% 671,600
2018-01-05 2018-01-03 2.090 334,543 -15,407 0.13% 699,199
2018-01-04 2018-01-02 1.999 349,950 -4,402 0.13% 699,600
2018-01-03 2017-12-29 2.017 354,352 +6,603 0.13% 714,840
2017-12-28 2017-12-22 2.017 347,749 -17,608 0.13% 701,520
2017-12-27 2017-12-21 2.072 365,357 +2,201 0.14% 756,961
2017-12-22 2017-12-20 2.090 363,156 -55,023 0.14% 759,001
2017-12-19 2017-12-15 2.181 418,179 -2,201 0.16% 911,999
2017-12-12 2017-12-08 2.254 420,380 -2,201 0.16% 947,359
2017-12-11 2017-12-07 2.181 422,581 -57,225 0.16% 921,600
2017-12-08 2017-12-06 2.181 479,806 -4,402 0.18% 1,046,401
2017-12-07 2017-12-05 2.199 484,208 -2,201 0.18% 1,064,801
2017-12-06 2017-12-04 2.272 486,409 -11,004 0.18% 1,105,001
2017-12-05 2017-12-01 2.254 497,413 -2,201 0.19% 1,120,959
2017-12-04 2017-11-30 2.272 499,614 -15,407 0.19% 1,135,000
2017-12-01 2017-11-29 2.254 515,021 +4,402 0.20% 1,160,640
2017-11-30 2017-11-28 2.272 510,619 +26,411 0.19% 1,160,000
2017-11-29 2017-11-27 2.381 484,208 +8,804 0.18% 1,152,801
2017-11-28 2017-11-24 2.417 475,404 -24,210 0.18% 1,149,120
2017-11-27 2017-11-23 2.181 499,614 -4,402 0.19% 1,089,600
2017-11-24 2017-11-22 2.199 504,016 -48,421 0.19% 1,108,360
2017-11-23 2017-11-21 2.290 552,437 -22,009 0.21% 1,265,040
2017-11-22 2017-11-20 2.435 574,446 +127,654 0.22% 1,398,959
2017-11-21 2017-11-17 2.526 446,792 -22,009 0.17% 1,128,681
2017-11-20 2017-11-16 2.526 468,801 0.18% 1,184,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top