History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-10-13 | 2025-10-09 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-10-10 | 2025-10-08 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-10-09 | 2025-10-06 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-10-08 | 2025-10-03 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-10-06 | 2025-10-02 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-10-03 | 2025-09-30 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-10-02 | 2025-09-29 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-09-30 | 2025-09-26 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2025-09-29 | 2025-09-25 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2025-09-26 | 2025-09-24 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2025-09-25 | 2025-09-23 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2025-09-24 | 2025-09-22 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2025-09-23 | 2025-09-19 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2025-09-22 | 2025-09-18 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2025-09-19 | 2025-09-17 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2025-09-18 | 2025-09-16 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2025-09-17 | 2025-09-15 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-09-16 | 2025-09-12 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-09-15 | 2025-09-11 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-09-12 | 2025-09-10 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-09-11 | 2025-09-09 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-09-10 | 2025-09-08 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-09-09 | 2025-09-05 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-09-08 | 2025-09-04 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-09-05 | 2025-09-03 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-09-04 | 2025-09-02 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-09-03 | 2025-09-01 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-09-02 | 2025-08-29 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-09-01 | 2025-08-28 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-08-29 | 2025-08-27 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-08-28 | 2025-08-26 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-08-27 | 2025-08-25 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-08-26 | 2025-08-22 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-08-25 | 2025-08-21 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-08-22 | 2025-08-20 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-08-21 | 2025-08-19 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-08-20 | 2025-08-18 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-08-19 | 2025-08-15 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-08-18 | 2025-08-14 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-08-15 | 2025-08-13 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-08-14 | 2025-08-12 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-08-13 | 2025-08-11 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-08-12 | 2025-08-08 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-08-11 | 2025-08-07 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-08-08 | 2025-08-06 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-08-07 | 2025-08-05 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-08-06 | 2025-08-04 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-08-05 | 2025-08-01 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-08-04 | 2025-07-31 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-08-01 | 2025-07-30 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-07-31 | 2025-07-29 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-07-30 | 2025-07-28 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-07-29 | 2025-07-25 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-07-28 | 2025-07-24 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-07-25 | 2025-07-23 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-07-24 | 2025-07-22 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-07-23 | 2025-07-21 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-07-22 | 2025-07-18 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-07-21 | 2025-07-17 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-07-18 | 2025-07-16 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-07-17 | 2025-07-15 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-07-16 | 2025-07-14 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-07-15 | 2025-07-11 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-07-14 | 2025-07-10 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-07-11 | 2025-07-09 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-07-10 | 2025-07-08 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-07-09 | 2025-07-07 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-07-08 | 2025-07-04 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2025-07-07 | 2025-07-03 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2025-07-04 | 2025-07-02 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2025-07-03 | 2025-06-30 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2025-07-02 | 2025-06-27 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2025-06-30 | 2025-06-26 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2025-06-27 | 2025-06-25 | 0.355 | 28,000 | +0 | 0.01% | 9,940 |
| 2025-06-26 | 2025-06-24 | 0.355 | 28,000 | +0 | 0.01% | 9,940 |
| 2025-06-25 | 2025-06-23 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2025-06-24 | 2025-06-20 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-06-23 | 2025-06-19 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-06-20 | 2025-06-18 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-06-19 | 2025-06-17 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-06-18 | 2025-06-16 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-06-17 | 2025-06-13 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-06-16 | 2025-06-12 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-06-13 | 2025-06-11 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-06-12 | 2025-06-10 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-06-11 | 2025-06-09 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-06-10 | 2025-06-06 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-06-09 | 2025-06-05 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2025-06-06 | 2025-06-04 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2025-06-05 | 2025-06-03 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2025-06-04 | 2025-06-02 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2025-06-03 | 2025-05-30 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2025-06-02 | 2025-05-29 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2025-05-30 | 2025-05-28 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2025-05-29 | 2025-05-27 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2025-05-28 | 2025-05-26 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2025-05-27 | 2025-05-23 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2025-05-26 | 2025-05-22 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2025-05-23 | 2025-05-21 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2025-05-22 | 2025-05-20 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2025-05-21 | 2025-05-19 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2025-05-20 | 2025-05-16 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2025-05-19 | 2025-05-15 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2025-05-16 | 2025-05-14 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2025-05-15 | 2025-05-13 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2025-05-14 | 2025-05-12 | 0.355 | 28,000 | +0 | 0.01% | 9,940 |
| 2025-05-13 | 2025-05-09 | 0.355 | 28,000 | +0 | 0.01% | 9,940 |
| 2025-05-12 | 2025-05-08 | 0.355 | 28,000 | +0 | 0.01% | 9,940 |
| 2025-05-09 | 2025-05-07 | 0.355 | 28,000 | +0 | 0.01% | 9,940 |
| 2025-05-08 | 2025-05-06 | 0.355 | 28,000 | +0 | 0.01% | 9,940 |
| 2025-05-07 | 2025-05-02 | 0.355 | 28,000 | +0 | 0.01% | 9,940 |
| 2025-05-06 | 2025-04-30 | 0.355 | 28,000 | +0 | 0.01% | 9,940 |
| 2025-05-02 | 2025-04-29 | 0.355 | 28,000 | +0 | 0.01% | 9,940 |
| 2025-04-30 | 2025-04-28 | 0.355 | 28,000 | +0 | 0.01% | 9,940 |
| 2025-04-29 | 2025-04-25 | 0.355 | 28,000 | +0 | 0.01% | 9,940 |
| 2025-04-28 | 2025-04-24 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2025-04-25 | 2025-04-23 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2025-04-24 | 2025-04-22 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2025-04-23 | 2025-04-17 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2025-04-22 | 2025-04-16 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2025-04-17 | 2025-04-15 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2025-04-16 | 2025-04-14 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2025-04-15 | 2025-04-11 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-04-14 | 2025-04-10 | 0.335 | 28,000 | +0 | 0.01% | 9,380 |
| 2025-04-11 | 2025-04-09 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2025-04-10 | 2025-04-08 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2025-04-09 | 2025-04-07 | 0.325 | 28,000 | +0 | 0.01% | 9,100 |
| 2025-04-08 | 2025-04-03 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2025-04-07 | 2025-04-02 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2025-04-03 | 2025-04-01 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2025-04-02 | 2025-03-31 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2025-04-01 | 2025-03-28 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2025-03-31 | 2025-03-27 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2025-03-28 | 2025-03-26 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2025-03-27 | 2025-03-25 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-03-26 | 2025-03-24 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-03-25 | 2025-03-21 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-03-24 | 2025-03-20 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-03-21 | 2025-03-19 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-03-20 | 2025-03-18 | 0.355 | 28,000 | +0 | 0.01% | 9,940 |
| 2025-03-19 | 2025-03-17 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-03-18 | 2025-03-14 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-03-17 | 2025-03-13 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-03-14 | 2025-03-12 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-03-13 | 2025-03-11 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-03-12 | 2025-03-10 | 0.385 | 28,000 | +0 | 0.01% | 10,788 |
| 2025-03-11 | 2025-03-07 | 0.354 | 28,000 | +747 | 0.01% | 9,925 |
| 2025-03-10 | 2025-03-06 | 0.349 | 27,253 | +0 | 0.01% | 9,520 |
| 2025-03-07 | 2025-03-05 | 0.354 | 27,253 | +0 | 0.01% | 9,660 |
| 2025-03-06 | 2025-03-04 | 0.354 | 27,253 | +0 | 0.01% | 9,660 |
| 2025-03-05 | 2025-03-03 | 0.354 | 27,253 | +0 | 0.01% | 9,660 |
| 2025-03-04 | 2025-02-28 | 0.360 | 27,253 | +0 | 0.01% | 9,800 |
| 2025-03-03 | 2025-02-27 | 0.360 | 27,253 | +0 | 0.01% | 9,800 |
| 2025-02-28 | 2025-02-26 | 0.365 | 27,253 | +0 | 0.01% | 9,940 |
| 2025-02-27 | 2025-02-25 | 0.365 | 27,253 | +0 | 0.01% | 9,940 |
| 2025-02-26 | 2025-02-24 | 0.365 | 27,253 | +0 | 0.01% | 9,940 |
| 2025-02-25 | 2025-02-21 | 0.375 | 27,253 | +0 | 0.01% | 10,220 |
| 2025-02-24 | 2025-02-20 | 0.380 | 27,253 | +0 | 0.01% | 10,360 |
| 2025-02-21 | 2025-02-19 | 0.385 | 27,253 | +0 | 0.01% | 10,500 |
| 2025-02-20 | 2025-02-18 | 0.385 | 27,253 | +0 | 0.01% | 10,500 |
| 2025-02-19 | 2025-02-17 | 0.396 | 27,253 | +0 | 0.01% | 10,780 |
| 2025-02-18 | 2025-02-14 | 0.396 | 27,253 | +0 | 0.01% | 10,780 |
| 2025-02-17 | 2025-02-13 | 0.401 | 27,253 | +0 | 0.01% | 10,920 |
| 2025-02-14 | 2025-02-12 | 0.401 | 27,253 | +0 | 0.01% | 10,920 |
| 2025-02-13 | 2025-02-11 | 0.401 | 27,253 | +0 | 0.01% | 10,920 |
| 2025-02-12 | 2025-02-10 | 0.401 | 27,253 | +0 | 0.01% | 10,920 |
| 2025-02-11 | 2025-02-07 | 0.401 | 27,253 | +0 | 0.01% | 10,920 |
| 2025-02-10 | 2025-02-06 | 0.406 | 27,253 | +0 | 0.01% | 11,060 |
| 2025-02-07 | 2025-02-05 | 0.396 | 27,253 | +0 | 0.01% | 10,780 |
| 2025-02-06 | 2025-02-04 | 0.390 | 27,253 | +0 | 0.01% | 10,640 |
| 2025-02-05 | 2025-02-03 | 0.390 | 27,253 | +0 | 0.01% | 10,640 |
| 2025-02-04 | 2025-01-28 | 0.390 | 27,253 | +0 | 0.01% | 10,640 |
| 2025-02-03 | 2025-01-24 | 0.390 | 27,253 | +0 | 0.01% | 10,640 |
| 2025-01-27 | 2025-01-23 | 0.390 | 27,253 | +0 | 0.01% | 10,640 |
| 2025-01-24 | 2025-01-22 | 0.390 | 27,253 | +0 | 0.01% | 10,640 |
| 2025-01-23 | 2025-01-21 | 0.370 | 27,253 | +0 | 0.01% | 10,080 |
| 2025-01-22 | 2025-01-20 | 0.365 | 27,253 | +0 | 0.01% | 9,940 |
| 2025-01-21 | 2025-01-17 | 0.365 | 27,253 | +0 | 0.01% | 9,940 |
| 2025-01-20 | 2025-01-16 | 0.365 | 27,253 | +0 | 0.01% | 9,940 |
| 2025-01-17 | 2025-01-15 | 0.365 | 27,253 | +0 | 0.01% | 9,940 |
| 2025-01-16 | 2025-01-14 | 0.370 | 27,253 | +0 | 0.01% | 10,080 |
| 2025-01-15 | 2025-01-13 | 0.344 | 27,253 | +0 | 0.01% | 9,380 |
| 2025-01-14 | 2025-01-10 | 0.344 | 27,253 | +0 | 0.01% | 9,380 |
| 2025-01-13 | 2025-01-09 | 0.344 | 27,253 | +0 | 0.01% | 9,380 |
| 2025-01-10 | 2025-01-08 | 0.344 | 27,253 | +0 | 0.01% | 9,380 |
| 2025-01-09 | 2025-01-07 | 0.344 | 27,253 | +0 | 0.01% | 9,380 |
| 2025-01-08 | 2025-01-06 | 0.365 | 27,253 | +0 | 0.01% | 9,940 |
| 2025-01-07 | 2025-01-03 | 0.365 | 27,253 | +0 | 0.01% | 9,940 |
| 2025-01-06 | 2025-01-02 | 0.365 | 27,253 | +0 | 0.01% | 9,940 |
| 2025-01-03 | 2024-12-31 | 0.365 | 27,253 | +0 | 0.01% | 9,940 |
| 2025-01-02 | 2024-12-27 | 0.349 | 27,253 | +0 | 0.01% | 9,520 |
| 2024-12-30 | 2024-12-24 | 0.349 | 27,253 | +0 | 0.01% | 9,520 |
| 2024-12-27 | 2024-12-20 | 0.344 | 27,253 | +0 | 0.01% | 9,380 |
| 2024-12-23 | 2024-12-19 | 0.349 | 27,253 | +0 | 0.01% | 9,520 |
| 2024-12-20 | 2024-12-18 | 0.349 | 27,253 | +0 | 0.01% | 9,520 |
| 2024-12-19 | 2024-12-17 | 0.349 | 27,253 | +0 | 0.01% | 9,520 |
| 2024-12-18 | 2024-12-16 | 0.349 | 27,253 | +0 | 0.01% | 9,520 |
| 2024-12-17 | 2024-12-13 | 0.354 | 27,253 | +0 | 0.01% | 9,660 |
| 2024-12-16 | 2024-12-12 | 0.354 | 27,253 | +0 | 0.01% | 9,660 |
| 2024-12-13 | 2024-12-11 | 0.354 | 27,253 | +0 | 0.01% | 9,660 |
| 2024-12-12 | 2024-12-10 | 0.339 | 27,253 | +0 | 0.01% | 9,240 |
| 2024-12-11 | 2024-12-09 | 0.339 | 27,253 | +0 | 0.01% | 9,240 |
| 2024-12-10 | 2024-12-06 | 0.365 | 27,253 | +0 | 0.01% | 9,940 |
| 2024-12-09 | 2024-12-05 | 0.365 | 27,253 | +0 | 0.01% | 9,940 |
| 2024-12-06 | 2024-12-04 | 0.365 | 27,253 | +0 | 0.01% | 9,940 |
| 2024-12-05 | 2024-12-03 | 0.365 | 27,253 | +0 | 0.01% | 9,940 |
| 2024-12-04 | 2024-12-02 | 0.365 | 27,253 | +0 | 0.01% | 9,940 |
| 2024-12-03 | 2024-11-29 | 0.365 | 27,253 | +0 | 0.01% | 9,940 |
| 2024-12-02 | 2024-11-28 | 0.365 | 27,253 | +0 | 0.01% | 9,940 |
| 2024-11-29 | 2024-11-27 | 0.365 | 27,253 | +0 | 0.01% | 9,940 |
| 2024-11-28 | 2024-11-26 | 0.385 | 27,253 | +0 | 0.01% | 10,500 |
| 2024-11-27 | 2024-11-25 | 0.423 | 27,253 | +0 | 0.01% | 11,528 |
| 2024-11-26 | 2024-11-22 | 0.396 | 27,253 | +1,769 | 0.01% | 10,780 |
| 2024-11-25 | 2024-11-21 | 0.396 | 25,484 | +0 | 0.01% | 10,080 |
| 2024-11-22 | 2024-11-20 | 0.407 | 25,484 | +0 | 0.01% | 10,360 |
| 2024-11-21 | 2024-11-19 | 0.407 | 25,484 | +0 | 0.01% | 10,360 |
| 2024-11-20 | 2024-11-18 | 0.418 | 25,484 | +0 | 0.01% | 10,640 |
| 2024-11-19 | 2024-11-15 | 0.423 | 25,484 | +0 | 0.01% | 10,780 |
| 2024-11-18 | 2024-11-14 | 0.423 | 25,484 | +0 | 0.01% | 10,780 |
| 2024-11-15 | 2024-11-13 | 0.423 | 25,484 | +0 | 0.01% | 10,780 |
| 2024-11-14 | 2024-11-12 | 0.423 | 25,484 | +0 | 0.01% | 10,780 |
| 2024-11-13 | 2024-11-11 | 0.429 | 25,484 | +0 | 0.01% | 10,920 |
| 2024-11-12 | 2024-11-08 | 0.434 | 25,484 | +0 | 0.01% | 11,060 |
| 2024-11-11 | 2024-11-07 | 0.434 | 25,484 | +0 | 0.01% | 11,060 |
| 2024-11-08 | 2024-11-06 | 0.429 | 25,484 | +0 | 0.01% | 10,920 |
| 2024-11-07 | 2024-11-05 | 0.429 | 25,484 | +0 | 0.01% | 10,920 |
| 2024-11-06 | 2024-11-04 | 0.434 | 25,484 | +0 | 0.01% | 11,060 |
| 2024-11-05 | 2024-11-01 | 0.429 | 25,484 | +0 | 0.01% | 10,920 |
| 2024-11-04 | 2024-10-31 | 0.429 | 25,484 | +0 | 0.01% | 10,920 |
| 2024-11-01 | 2024-10-30 | 0.429 | 25,484 | +0 | 0.01% | 10,920 |
| 2024-10-31 | 2024-10-29 | 0.429 | 25,484 | +0 | 0.01% | 10,920 |
| 2024-10-30 | 2024-10-28 | 0.429 | 25,484 | +0 | 0.01% | 10,920 |
| 2024-10-29 | 2024-10-25 | 0.429 | 25,484 | +0 | 0.01% | 10,920 |
| 2024-10-28 | 2024-10-24 | 0.434 | 25,484 | +0 | 0.01% | 11,060 |
| 2024-10-25 | 2024-10-23 | 0.434 | 25,484 | +0 | 0.01% | 11,060 |
| 2024-10-24 | 2024-10-22 | 0.434 | 25,484 | +0 | 0.01% | 11,060 |
| 2024-10-23 | 2024-10-21 | 0.434 | 25,484 | +0 | 0.01% | 11,060 |
| 2024-10-22 | 2024-10-18 | 0.434 | 25,484 | +0 | 0.01% | 11,060 |
| 2024-10-21 | 2024-10-17 | 0.434 | 25,484 | +0 | 0.01% | 11,060 |
| 2024-10-18 | 2024-10-16 | 0.434 | 25,484 | +0 | 0.01% | 11,060 |
| 2024-10-17 | 2024-10-15 | 0.423 | 25,484 | +0 | 0.01% | 10,780 |
| 2024-10-16 | 2024-10-14 | 0.418 | 25,484 | +0 | 0.01% | 10,640 |
| 2024-10-15 | 2024-10-10 | 0.418 | 25,484 | +0 | 0.01% | 10,640 |
| 2024-10-14 | 2024-10-09 | 0.412 | 25,484 | +0 | 0.01% | 10,500 |
| 2024-10-10 | 2024-10-08 | 0.412 | 25,484 | +0 | 0.01% | 10,500 |
| 2024-10-09 | 2024-10-07 | 0.407 | 25,484 | +0 | 0.01% | 10,360 |
| 2024-10-08 | 2024-10-04 | 0.423 | 25,484 | +0 | 0.01% | 10,780 |
| 2024-10-07 | 2024-10-03 | 0.423 | 25,484 | +0 | 0.01% | 10,780 |
| 2024-10-04 | 2024-10-02 | 0.412 | 25,484 | +0 | 0.01% | 10,500 |
| 2024-10-03 | 2024-09-30 | 0.368 | 25,484 | +0 | 0.01% | 9,380 |
| 2024-10-02 | 2024-09-27 | 0.357 | 25,484 | +0 | 0.01% | 9,100 |
| 2024-09-30 | 2024-09-26 | 0.357 | 25,484 | +0 | 0.01% | 9,100 |
| 2024-09-27 | 2024-09-25 | 0.319 | 25,484 | +0 | 0.01% | 8,120 |
| 2024-09-26 | 2024-09-24 | 0.319 | 25,484 | +0 | 0.01% | 8,120 |
| 2024-09-25 | 2024-09-23 | 0.313 | 25,484 | +0 | 0.01% | 7,980 |
| 2024-09-24 | 2024-09-20 | 0.319 | 25,484 | +0 | 0.01% | 8,120 |
| 2024-09-23 | 2024-09-19 | 0.319 | 25,484 | +0 | 0.01% | 8,120 |
| 2024-09-20 | 2024-09-17 | 0.324 | 25,484 | +0 | 0.01% | 8,260 |
| 2024-09-19 | 2024-09-16 | 0.324 | 25,484 | +0 | 0.01% | 8,260 |
| 2024-09-17 | 2024-09-13 | 0.324 | 25,484 | +0 | 0.01% | 8,260 |
| 2024-09-16 | 2024-09-12 | 0.330 | 25,484 | +0 | 0.01% | 8,400 |
| 2024-09-13 | 2024-09-11 | 0.330 | 25,484 | +0 | 0.01% | 8,400 |
| 2024-09-12 | 2024-09-10 | 0.335 | 25,484 | +0 | 0.01% | 8,540 |
| 2024-09-11 | 2024-09-09 | 0.357 | 25,484 | +0 | 0.01% | 9,100 |
| 2024-09-10 | 2024-09-05 | 0.357 | 25,484 | +0 | 0.01% | 9,100 |
| 2024-09-09 | 2024-09-04 | 0.357 | 25,484 | +0 | 0.01% | 9,100 |
| 2024-09-05 | 2024-09-03 | 0.357 | 25,484 | +0 | 0.01% | 9,100 |
| 2024-09-04 | 2024-09-02 | 0.357 | 25,484 | +0 | 0.01% | 9,100 |
| 2024-09-03 | 2024-08-30 | 0.357 | 25,484 | +0 | 0.01% | 9,100 |
| 2024-09-02 | 2024-08-29 | 0.368 | 25,484 | +0 | 0.01% | 9,380 |
| 2024-08-30 | 2024-08-28 | 0.368 | 25,484 | +0 | 0.01% | 9,380 |
| 2024-08-29 | 2024-08-27 | 0.357 | 25,484 | +0 | 0.01% | 9,100 |
| 2024-08-28 | 2024-08-26 | 0.363 | 25,484 | +0 | 0.01% | 9,240 |
| 2024-08-27 | 2024-08-23 | 0.357 | 25,484 | +0 | 0.01% | 9,100 |
| 2024-08-26 | 2024-08-22 | 0.379 | 25,484 | +0 | 0.01% | 9,660 |
| 2024-08-23 | 2024-08-21 | 0.379 | 25,484 | +0 | 0.01% | 9,660 |
| 2024-08-22 | 2024-08-20 | 0.385 | 25,484 | +0 | 0.01% | 9,800 |
| 2024-08-21 | 2024-08-19 | 0.385 | 25,484 | +0 | 0.01% | 9,800 |
| 2024-08-20 | 2024-08-16 | 0.390 | 25,484 | +0 | 0.01% | 9,940 |
| 2024-08-19 | 2024-08-15 | 0.390 | 25,484 | +0 | 0.01% | 9,940 |
| 2024-08-16 | 2024-08-14 | 0.390 | 25,484 | +0 | 0.01% | 9,940 |
| 2024-08-15 | 2024-08-13 | 0.379 | 25,484 | +0 | 0.01% | 9,660 |
| 2024-08-14 | 2024-08-12 | 0.374 | 25,484 | +0 | 0.01% | 9,520 |
| 2024-08-13 | 2024-08-09 | 0.346 | 25,484 | +0 | 0.01% | 8,820 |
| 2024-08-12 | 2024-08-08 | 0.346 | 25,484 | +0 | 0.01% | 8,820 |
| 2024-08-09 | 2024-08-07 | 0.346 | 25,484 | +0 | 0.01% | 8,820 |
| 2024-08-08 | 2024-08-06 | 0.352 | 25,484 | +0 | 0.01% | 8,960 |
| 2024-08-07 | 2024-08-05 | 0.352 | 25,484 | +0 | 0.01% | 8,960 |
| 2024-08-06 | 2024-08-02 | 0.374 | 25,484 | +0 | 0.01% | 9,520 |
| 2024-08-05 | 2024-08-01 | 0.390 | 25,484 | +0 | 0.01% | 9,940 |
| 2024-08-02 | 2024-07-31 | 0.374 | 25,484 | +0 | 0.01% | 9,520 |
| 2024-08-01 | 2024-07-30 | 0.374 | 25,484 | +0 | 0.01% | 9,520 |
| 2024-07-31 | 2024-07-29 | 0.374 | 25,484 | +0 | 0.01% | 9,520 |
| 2024-07-30 | 2024-07-26 | 0.368 | 25,484 | +0 | 0.01% | 9,380 |
| 2024-07-29 | 2024-07-25 | 0.379 | 25,484 | +0 | 0.01% | 9,660 |
| 2024-07-26 | 2024-07-24 | 0.379 | 25,484 | +0 | 0.01% | 9,660 |
| 2024-07-25 | 2024-07-23 | 0.368 | 25,484 | +0 | 0.01% | 9,380 |
| 2024-07-24 | 2024-07-22 | 0.368 | 25,484 | +0 | 0.01% | 9,380 |
| 2024-07-23 | 2024-07-19 | 0.368 | 25,484 | +0 | 0.01% | 9,380 |
| 2024-07-22 | 2024-07-18 | 0.368 | 25,484 | +0 | 0.01% | 9,380 |
| 2024-07-19 | 2024-07-17 | 0.368 | 25,484 | +0 | 0.01% | 9,380 |
| 2024-07-18 | 2024-07-16 | 0.368 | 25,484 | +0 | 0.01% | 9,380 |
| 2024-07-17 | 2024-07-15 | 0.368 | 25,484 | +0 | 0.01% | 9,380 |
| 2024-07-16 | 2024-07-12 | 0.357 | 25,484 | +0 | 0.01% | 9,100 |
| 2024-07-15 | 2024-07-11 | 0.357 | 25,484 | +0 | 0.01% | 9,100 |
| 2024-07-12 | 2024-07-10 | 0.357 | 25,484 | +0 | 0.01% | 9,100 |
| 2024-07-11 | 2024-07-09 | 0.357 | 25,484 | +0 | 0.01% | 9,100 |
| 2024-07-10 | 2024-07-08 | 0.368 | 25,484 | +0 | 0.01% | 9,380 |
| 2024-07-09 | 2024-07-05 | 0.368 | 25,484 | +0 | 0.01% | 9,380 |
| 2024-07-08 | 2024-07-04 | 0.368 | 25,484 | +0 | 0.01% | 9,380 |
| 2024-07-05 | 2024-07-03 | 0.368 | 25,484 | +0 | 0.01% | 9,380 |
| 2024-07-04 | 2024-07-02 | 0.368 | 25,484 | +0 | 0.01% | 9,380 |
| 2024-07-03 | 2024-06-28 | 0.368 | 25,484 | +0 | 0.01% | 9,380 |
| 2024-07-02 | 2024-06-27 | 0.379 | 25,484 | +0 | 0.01% | 9,660 |
| 2024-06-28 | 2024-06-26 | 0.379 | 25,484 | +0 | 0.01% | 9,660 |
| 2024-06-27 | 2024-06-25 | 0.379 | 25,484 | +0 | 0.01% | 9,660 |
| 2024-06-26 | 2024-06-24 | 0.379 | 25,484 | +0 | 0.01% | 9,660 |
| 2024-06-25 | 2024-06-21 | 0.379 | 25,484 | +0 | 0.01% | 9,660 |
| 2024-06-24 | 2024-06-20 | 0.379 | 25,484 | +0 | 0.01% | 9,660 |
| 2024-06-21 | 2024-06-19 | 0.374 | 25,484 | +0 | 0.01% | 9,520 |
| 2024-06-20 | 2024-06-18 | 0.357 | 25,484 | +0 | 0.01% | 9,100 |
| 2024-06-19 | 2024-06-17 | 0.357 | 25,484 | +0 | 0.01% | 9,100 |
| 2024-06-18 | 2024-06-14 | 0.357 | 25,484 | +0 | 0.01% | 9,100 |
| 2024-06-17 | 2024-06-13 | 0.390 | 25,484 | +0 | 0.01% | 9,940 |
| 2024-06-14 | 2024-06-12 | 0.390 | 25,484 | +25,484 | 0.01% | 9,940 |
| 2020-09-29 | 2020-09-25 | 0.786 | 0 | -2,918,570 | ||
| 2020-09-28 | 2020-09-24 | 0.645 | 2,918,570 | -7,634 | 0.96% | 1,881,080 |
| 2020-03-02 | 2020-02-27 | 0.724 | 2,926,204 | +68,052 | 0.96% | 2,119,286 |
| 2019-12-03 | 2019-11-29 | 0.736 | 2,858,152 | +170,128 | 0.96% | 2,103,190 |
| 2019-03-04 | 2019-02-28 | 1.164 | 2,688,024 | +40,120 | 0.96% | 3,128,697 |
| 2018-12-04 | 2018-11-30 | 1.127 | 2,647,904 | +116,819 | 0.96% | 2,983,630 |
| 2018-07-30 | 2018-07-26 | 1.508 | 2,531,085 | -19,809 | 0.96% | 3,818,000 |
| 2018-03-19 | 2018-03-15 | 1.854 | 2,550,894 | +1,650,708 | 0.97% | 4,728,721 |
| 2018-01-05 | 2018-01-03 | 2.090 | 900,186 | -162,870 | 0.34% | 1,881,400 |
| 2017-12-13 | 2017-12-11 | 2.217 | 1,063,056 | -2,201 | 0.40% | 2,357,041 |
| 2017-12-04 | 2017-11-30 | 2.272 | 1,065,257 | -22,009 | 0.40% | 2,420,001 |
| 2017-12-01 | 2017-11-29 | 2.254 | 1,087,266 | -22,010 | 0.41% | 2,450,240 |
| 2017-11-29 | 2017-11-27 | 2.381 | 1,109,276 | +880,378 | 0.42% | 2,640,961 |
| 2017-11-23 | 2017-11-21 | 2.290 | 228,898 | +165,071 | 0.09% | 524,160 |
| 2017-11-22 | 2017-11-20 | 2.435 | 63,827 | -6,603 | 0.02% | 155,439 |
| 2017-11-21 | 2017-11-17 | 2.526 | 70,430 | -11,005 | 0.03% | 177,920 |
| 2017-11-20 | 2017-11-16 | 2.526 | 81,435 | 0.03% | 205,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy