History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 3,960,000 | +0 | 0.83% | 1,524,600 |
| 2025-10-13 | 2025-10-09 | 0.380 | 3,960,000 | +0 | 0.83% | 1,504,800 |
| 2025-10-10 | 2025-10-08 | 0.395 | 3,960,000 | +100,000 | 0.83% | 1,564,200 |
| 2025-10-09 | 2025-10-06 | 0.395 | 3,860,000 | +20,000 | 0.80% | 1,524,700 |
| 2025-10-06 | 2025-10-02 | 0.390 | 3,840,000 | -152,000 | 0.80% | 1,497,600 |
| 2025-09-24 | 2025-09-22 | 0.370 | 3,992,000 | -28,000 | 0.83% | 1,477,040 |
| 2025-09-18 | 2025-09-16 | 0.360 | 4,020,000 | -400,000 | 0.84% | 1,447,200 |
| 2025-09-05 | 2025-09-03 | 0.385 | 4,420,000 | -440,000 | 0.92% | 1,701,700 |
| 2025-09-04 | 2025-09-02 | 0.390 | 4,860,000 | +48,000 | 1.01% | 1,895,400 |
| 2025-09-03 | 2025-09-01 | 0.375 | 4,812,000 | -52,000 | 1.00% | 1,804,500 |
| 2025-09-02 | 2025-08-29 | 0.390 | 4,864,000 | -32,000 | 1.01% | 1,896,960 |
| 2025-08-29 | 2025-08-27 | 0.380 | 4,896,000 | -100,000 | 1.02% | 1,860,480 |
| 2025-08-28 | 2025-08-26 | 0.395 | 4,996,000 | -12,000 | 1.04% | 1,973,420 |
| 2025-08-26 | 2025-08-22 | 0.395 | 5,008,000 | -4,000 | 1.04% | 1,978,160 |
| 2025-08-20 | 2025-08-18 | 0.395 | 5,012,000 | -40,000 | 1.04% | 1,979,740 |
| 2025-08-19 | 2025-08-15 | 0.400 | 5,052,000 | +52,000 | 1.05% | 2,020,800 |
| 2025-08-06 | 2025-08-04 | 0.380 | 5,000,000 | -4,000 | 1.04% | 1,900,000 |
| 2025-07-28 | 2025-07-24 | 0.385 | 5,004,000 | +76,000 | 1.04% | 1,926,540 |
| 2025-07-25 | 2025-07-23 | 0.380 | 4,928,000 | +28,000 | 1.03% | 1,872,640 |
| 2025-07-09 | 2025-07-07 | 0.380 | 4,900,000 | +64,000 | 1.02% | 1,862,000 |
| 2025-05-06 | 2025-04-30 | 0.355 | 4,836,000 | -28,000 | 1.01% | 1,716,780 |
| 2025-04-09 | 2025-04-07 | 0.325 | 4,864,000 | +28,000 | 1.01% | 1,580,800 |
| 2025-03-13 | 2025-03-11 | 0.375 | 4,836,000 | -104,000 | 1.01% | 1,813,500 |
| 2025-03-11 | 2025-03-07 | 0.354 | 4,940,000 | +131,733 | 1.03% | 1,750,993 |
| 2025-02-26 | 2025-02-24 | 0.365 | 4,808,267 | +7,787 | 1.03% | 1,753,700 |
| 2025-02-20 | 2025-02-18 | 0.385 | 4,800,480 | +11,680 | 1.03% | 1,849,500 |
| 2025-02-14 | 2025-02-12 | 0.401 | 4,788,800 | +693,013 | 1.02% | 1,918,800 |
| 2025-02-03 | 2025-01-24 | 0.390 | 4,095,787 | -38,933 | 0.88% | 1,599,040 |
| 2025-01-24 | 2025-01-22 | 0.390 | 4,134,720 | +19,467 | 0.88% | 1,614,240 |
| 2025-01-17 | 2025-01-15 | 0.365 | 4,115,253 | -50,614 | 0.88% | 1,500,940 |
| 2024-11-27 | 2024-11-25 | 0.423 | 4,165,867 | -25,306 | 0.89% | 1,762,231 |
| 2024-11-26 | 2024-11-22 | 0.396 | 4,191,173 | +130,174 | 0.90% | 1,657,810 |
| 2024-10-04 | 2024-10-02 | 0.412 | 4,060,999 | +18,202 | 0.93% | 1,673,250 |
| 2024-09-25 | 2024-09-23 | 0.313 | 4,042,797 | +1,820,260 | 0.93% | 1,265,970 |
| 2024-09-23 | 2024-09-19 | 0.319 | 2,222,537 | -25,484 | 0.51% | 708,180 |
| 2024-09-12 | 2024-09-10 | 0.335 | 2,248,021 | +91,013 | 0.51% | 753,350 |
| 2024-09-05 | 2024-09-03 | 0.357 | 2,157,008 | -50,967 | 0.49% | 770,250 |
| 2024-06-21 | 2024-06-19 | 0.374 | 2,207,975 | -18,203 | 0.51% | 824,840 |
| 2024-06-13 | 2024-06-11 | 0.379 | 2,226,178 | +40,046 | 0.51% | 843,870 |
| 2024-05-08 | 2024-05-06 | 0.379 | 2,186,132 | +80,091 | 0.50% | 828,690 |
| 2024-05-07 | 2024-05-03 | 0.396 | 2,106,041 | -10,921 | 0.48% | 833,040 |
| 2024-04-30 | 2024-04-26 | 0.401 | 2,116,962 | +105,575 | 0.48% | 848,990 |
| 2024-04-25 | 2024-04-23 | 0.390 | 2,011,387 | +69,170 | 0.46% | 784,550 |
| 2024-04-24 | 2024-04-22 | 0.379 | 1,942,217 | -25,484 | 0.44% | 736,230 |
| 2024-04-15 | 2024-04-11 | 0.324 | 1,967,701 | -280,320 | 0.45% | 637,790 |
| 2024-04-12 | 2024-04-10 | 0.313 | 2,248,021 | -10,921 | 0.51% | 703,950 |
| 2024-04-10 | 2024-04-08 | 0.297 | 2,258,942 | -200,229 | 0.52% | 670,140 |
| 2024-04-09 | 2024-04-05 | 0.297 | 2,459,171 | -101,934 | 0.56% | 729,540 |
| 2024-04-08 | 2024-04-03 | 0.308 | 2,561,105 | -105,576 | 0.59% | 787,920 |
| 2024-04-05 | 2024-04-02 | 0.313 | 2,666,681 | -196,588 | 0.61% | 835,050 |
| 2024-04-03 | 2024-03-28 | 0.319 | 2,863,269 | -40,045 | 0.66% | 912,340 |
| 2024-04-02 | 2024-03-27 | 0.319 | 2,903,314 | -3,641 | 0.66% | 925,100 |
| 2024-03-27 | 2024-03-25 | 0.319 | 2,906,955 | -1,117,639 | 0.67% | 926,260 |
| 2024-03-26 | 2024-03-22 | 0.330 | 4,024,594 | -1,015,705 | 0.92% | 1,326,600 |
| 2024-03-25 | 2024-03-21 | 0.319 | 5,040,299 | -746,307 | 1.15% | 1,606,020 |
| 2024-03-22 | 2024-03-20 | 0.341 | 5,786,606 | -182,026 | 1.32% | 1,970,980 |
| 2024-03-21 | 2024-03-19 | 0.385 | 5,968,632 | -112,856 | 1.37% | 2,295,300 |
| 2024-03-19 | 2024-03-15 | 0.396 | 6,081,488 | -50,967 | 1.39% | 2,405,520 |
| 2024-03-15 | 2024-03-13 | 0.407 | 6,132,455 | +626,169 | 1.40% | 2,493,060 |
| 2024-03-11 | 2024-03-07 | 0.429 | 5,506,286 | -40,045 | 1.26% | 2,359,500 |
| 2024-03-07 | 2024-03-05 | 0.439 | 5,546,331 | +3,640 | 1.27% | 2,437,600 |
| 2024-03-06 | 2024-03-04 | 0.462 | 5,542,691 | -10,921 | 1.27% | 2,559,323 |
| 2024-03-05 | 2024-03-01 | 0.467 | 5,553,612 | +135,453 | 1.27% | 2,595,638 |
| 2024-03-01 | 2024-02-28 | 0.473 | 5,418,159 | -443,965 | 1.27% | 2,562,840 |
| 2024-02-28 | 2024-02-26 | 0.484 | 5,862,124 | -14,207 | 1.38% | 2,838,860 |
| 2024-02-26 | 2024-02-22 | 0.467 | 5,876,331 | -39,069 | 1.38% | 2,746,470 |
| 2024-02-21 | 2024-02-19 | 0.473 | 5,915,400 | -17,759 | 1.39% | 2,798,040 |
| 2024-02-20 | 2024-02-16 | 0.450 | 5,933,159 | -3,552 | 1.39% | 2,672,800 |
| 2024-02-19 | 2024-02-15 | 0.450 | 5,936,711 | -106,551 | 1.39% | 2,674,400 |
| 2024-02-16 | 2024-02-14 | 0.456 | 6,043,262 | -1,076,173 | 1.42% | 2,756,430 |
| 2024-02-14 | 2024-02-07 | 0.552 | 7,119,435 | -24,862 | 1.67% | 3,928,820 |
| 2024-02-08 | 2024-02-06 | 0.552 | 7,144,297 | +5,771,555 | 1.68% | 3,942,540 |
| 2024-01-19 | 2024-01-17 | 0.653 | 1,372,742 | +92,345 | 0.32% | 896,680 |
| 2023-12-28 | 2023-12-22 | 0.676 | 1,280,397 | +14,207 | 0.30% | 865,200 |
| 2023-12-07 | 2023-12-05 | 0.653 | 1,266,190 | -3,552 | 0.30% | 827,080 |
| 2023-11-23 | 2023-11-21 | 0.874 | 1,269,742 | +74,793 | 0.30% | 1,109,239 |
| 2023-11-02 | 2023-10-31 | 0.921 | 1,194,949 | -3,343 | 0.30% | 1,101,100 |
| 2023-09-26 | 2023-09-22 | 0.957 | 1,198,292 | -26,740 | 0.30% | 1,147,200 |
| 2023-09-22 | 2023-09-20 | 0.945 | 1,225,032 | +33,425 | 0.31% | 1,158,140 |
| 2023-09-07 | 2023-09-05 | 0.921 | 1,191,607 | +20,055 | 0.30% | 1,098,020 |
| 2023-08-29 | 2023-08-25 | 0.957 | 1,171,552 | -30,082 | 0.29% | 1,121,600 |
| 2023-08-10 | 2023-08-08 | 0.993 | 1,201,634 | -6,685 | 0.30% | 1,193,540 |
| 2023-07-19 | 2023-07-14 | 0.957 | 1,208,319 | +30,082 | 0.30% | 1,156,800 |
| 2023-07-11 | 2023-07-07 | 0.933 | 1,178,237 | -13,370 | 0.29% | 1,099,800 |
| 2023-07-10 | 2023-07-06 | 0.933 | 1,191,607 | -23,397 | 0.30% | 1,112,280 |
| 2023-06-28 | 2023-06-26 | 0.921 | 1,215,004 | +26,740 | 0.30% | 1,119,580 |
| 2023-06-26 | 2023-06-21 | 0.945 | 1,188,264 | +41,781 | 0.30% | 1,123,380 |
| 2023-06-07 | 2023-06-05 | 0.993 | 1,146,483 | +30,083 | 0.29% | 1,138,760 |
| 2023-05-03 | 2023-04-28 | 0.993 | 1,116,400 | +6,685 | 0.28% | 1,108,880 |
| 2023-05-02 | 2023-04-27 | 1.005 | 1,109,715 | -96,933 | 0.28% | 1,115,520 |
| 2023-04-27 | 2023-04-25 | 1.053 | 1,206,648 | -6,685 | 0.30% | 1,270,720 |
| 2023-04-25 | 2023-04-21 | 1.029 | 1,213,333 | -83,563 | 0.30% | 1,248,720 |
| 2023-03-31 | 2023-03-29 | 1.077 | 1,296,896 | -240,661 | 0.32% | 1,396,800 |
| 2023-03-29 | 2023-03-27 | 1.053 | 1,537,557 | +6,685 | 0.38% | 1,619,200 |
| 2023-03-22 | 2023-03-20 | 1.053 | 1,530,872 | -33,425 | 0.38% | 1,612,160 |
| 2023-03-17 | 2023-03-15 | 1.041 | 1,564,297 | -56,823 | 0.39% | 1,628,640 |
| 2023-03-16 | 2023-03-14 | 1.089 | 1,621,120 | +33,425 | 0.40% | 1,765,400 |
| 2023-03-15 | 2023-03-13 | 1.053 | 1,587,695 | +80,221 | 0.40% | 1,672,000 |
| 2023-03-09 | 2023-03-07 | 1.113 | 1,507,474 | -6,685 | 0.38% | 1,677,720 |
| 2023-03-08 | 2023-03-06 | 1.077 | 1,514,159 | +73,535 | 0.38% | 1,630,800 |
| 2023-03-07 | 2023-03-03 | 1.053 | 1,440,624 | +70,193 | 0.36% | 1,517,120 |
| 2023-03-03 | 2023-03-01 | 1.140 | 1,370,431 | -177,153 | 0.34% | 1,562,154 |
| 2023-03-02 | 2023-02-28 | 1.140 | 1,547,584 | -191,832 | 0.39% | 1,764,091 |
| 2023-03-01 | 2023-02-27 | 1.140 | 1,739,416 | +39,161 | 0.44% | 1,982,760 |
| 2023-02-28 | 2023-02-24 | 1.103 | 1,700,255 | +9,791 | 0.43% | 1,875,600 |
| 2023-02-27 | 2023-02-23 | 1.091 | 1,690,464 | +68,532 | 0.43% | 1,844,080 |
| 2023-02-24 | 2023-02-22 | 1.128 | 1,621,932 | -26,108 | 0.41% | 1,828,960 |
| 2023-02-23 | 2023-02-21 | 1.115 | 1,648,040 | +94,640 | 0.42% | 1,838,200 |
| 2023-01-18 | 2023-01-16 | 0.993 | 1,553,400 | -489,516 | 0.40% | 1,542,240 |
| 2023-01-17 | 2023-01-13 | 0.981 | 2,042,916 | +29,371 | 0.52% | 2,003,200 |
| 2023-01-13 | 2023-01-11 | 0.993 | 2,013,545 | -32,635 | 0.51% | 1,999,080 |
| 2023-01-10 | 2023-01-06 | 0.981 | 2,046,180 | +94,640 | 0.52% | 2,006,400 |
| 2023-01-09 | 2023-01-05 | 0.968 | 1,951,540 | +32,634 | 0.50% | 1,889,680 |
| 2023-01-06 | 2023-01-04 | 0.956 | 1,918,906 | -22,844 | 0.49% | 1,834,560 |
| 2022-12-22 | 2022-12-20 | 0.944 | 1,941,750 | -6,527 | 0.50% | 1,832,600 |
| 2022-12-15 | 2022-12-13 | 0.932 | 1,948,277 | -6,526 | 0.50% | 1,814,880 |
| 2022-12-09 | 2022-12-07 | 0.944 | 1,954,803 | -13,054 | 0.50% | 1,844,920 |
| 2022-12-07 | 2022-12-05 | 0.981 | 1,967,857 | -6,527 | 0.50% | 1,929,600 |
| 2022-12-06 | 2022-12-02 | 0.981 | 1,974,384 | -16,317 | 0.50% | 1,936,000 |
| 2022-12-02 | 2022-11-30 | 1.005 | 1,990,701 | -3,264 | 0.51% | 2,000,800 |
| 2022-11-30 | 2022-11-28 | 1.096 | 1,993,965 | -39,161 | 0.51% | 2,185,300 |
| 2022-11-29 | 2022-11-25 | 1.069 | 2,033,126 | +143,162 | 0.52% | 2,173,872 |
| 2022-11-25 | 2022-11-23 | 1.083 | 1,889,964 | -113,727 | 0.53% | 2,046,060 |
| 2022-11-17 | 2022-11-15 | 1.069 | 2,003,691 | -14,965 | 0.56% | 2,142,400 |
| 2022-11-16 | 2022-11-14 | 1.042 | 2,018,656 | -5,985 | 0.56% | 2,104,441 |
| 2022-11-10 | 2022-11-08 | 1.069 | 2,024,641 | -2,993 | 0.56% | 2,164,800 |
| 2022-11-09 | 2022-11-07 | 1.069 | 2,027,634 | -2,993 | 0.56% | 2,168,000 |
| 2022-11-07 | 2022-11-03 | 0.989 | 2,030,627 | -20,950 | 0.57% | 2,008,360 |
| 2022-10-31 | 2022-10-27 | 1.056 | 2,051,577 | -8,978 | 0.57% | 2,166,181 |
| 2022-10-26 | 2022-10-24 | 1.029 | 2,060,555 | -32,921 | 0.57% | 2,120,580 |
| 2022-10-25 | 2022-10-21 | 1.069 | 2,093,476 | -83,799 | 0.58% | 2,238,400 |
| 2022-10-19 | 2022-10-17 | 1.056 | 2,177,275 | -74,820 | 0.61% | 2,298,900 |
| 2022-10-07 | 2022-10-05 | 1.056 | 2,252,095 | -104,749 | 0.63% | 2,377,900 |
| 2022-10-06 | 2022-10-03 | 1.056 | 2,356,844 | -53,871 | 0.66% | 2,488,500 |
| 2022-10-05 | 2022-09-30 | 1.002 | 2,410,715 | -11,971 | 0.67% | 2,416,500 |
| 2022-09-22 | 2022-09-20 | 1.002 | 2,422,686 | -14,964 | 0.67% | 2,428,500 |
| 2022-09-21 | 2022-09-19 | 0.962 | 2,437,650 | +11,971 | 0.68% | 2,345,760 |
| 2022-08-16 | 2022-08-12 | 0.829 | 2,425,679 | +23,943 | 0.68% | 2,010,040 |
| 2022-06-23 | 2022-06-21 | 0.802 | 2,401,736 | -8,979 | 0.67% | 1,926,000 |
| 2022-06-20 | 2022-06-16 | 0.802 | 2,410,715 | -2,992 | 0.67% | 1,933,200 |
| 2022-06-16 | 2022-06-14 | 0.802 | 2,413,707 | -2,993 | 0.67% | 1,935,600 |
| 2022-06-14 | 2022-06-10 | 0.842 | 2,416,700 | -11,972 | 0.67% | 2,034,900 |
| 2022-06-10 | 2022-06-08 | 0.842 | 2,428,672 | -14,964 | 0.68% | 2,044,980 |
| 2022-04-20 | 2022-04-14 | 0.815 | 2,443,636 | -299,281 | 0.68% | 1,992,260 |
| 2022-04-04 | 2022-03-31 | 0.802 | 2,742,917 | +47,885 | 0.76% | 2,199,600 |
| 2022-04-01 | 2022-03-30 | 0.802 | 2,695,032 | +5,985 | 0.75% | 2,161,200 |
| 2022-03-29 | 2022-03-25 | 0.789 | 2,689,047 | +149,641 | 0.75% | 2,120,460 |
| 2022-03-23 | 2022-03-21 | 0.829 | 2,539,406 | +29,928 | 0.71% | 2,104,280 |
| 2022-03-21 | 2022-03-17 | 0.815 | 2,509,478 | +41,900 | 0.70% | 2,045,940 |
| 2022-03-17 | 2022-03-15 | 0.708 | 2,467,578 | +65,842 | 0.69% | 1,747,940 |
| 2022-03-16 | 2022-03-14 | 0.762 | 2,401,736 | +20,950 | 0.67% | 1,829,700 |
| 2022-03-15 | 2022-03-11 | 0.829 | 2,380,786 | -194,534 | 0.66% | 1,972,840 |
| 2022-03-14 | 2022-03-10 | 0.895 | 2,575,320 | +8,979 | 0.72% | 2,306,140 |
| 2022-03-10 | 2022-03-08 | 0.895 | 2,566,341 | +59,856 | 0.71% | 2,298,100 |
| 2022-03-09 | 2022-03-07 | 0.949 | 2,506,485 | +74,821 | 0.70% | 2,378,500 |
| 2022-03-07 | 2022-03-03 | 0.989 | 2,431,664 | +26,935 | 0.68% | 2,405,000 |
| 2022-02-28 | 2022-02-24 | 1.054 | 2,404,729 | +56,214 | 0.67% | 2,534,017 |
| 2022-02-17 | 2022-02-15 | 1.122 | 2,348,515 | +49,689 | 0.67% | 2,635,481 |
| 2022-02-11 | 2022-02-09 | 1.122 | 2,298,826 | -2,923 | 0.66% | 2,579,720 |
| 2022-02-09 | 2022-02-07 | 1.122 | 2,301,749 | -14,614 | 0.66% | 2,583,000 |
| 2022-02-08 | 2022-02-04 | 1.150 | 2,316,363 | +8,768 | 0.66% | 2,662,800 |
| 2022-02-04 | 2022-01-27 | 0.903 | 2,307,595 | +94,993 | 0.66% | 2,084,280 |
| 2022-01-11 | 2022-01-07 | 0.890 | 2,212,602 | -394,585 | 0.63% | 1,968,200 |
| 2022-01-05 | 2022-01-03 | 0.890 | 2,607,187 | +87,685 | 0.74% | 2,319,200 |
| 2022-01-04 | 2021-12-31 | 0.917 | 2,519,502 | +73,072 | 0.72% | 2,310,160 |
| 2022-01-03 | 2021-12-29 | 0.903 | 2,446,430 | +43,843 | 0.70% | 2,209,680 |
| 2021-12-29 | 2021-12-24 | 0.917 | 2,402,587 | +8,768 | 0.68% | 2,202,960 |
| 2021-12-22 | 2021-12-20 | 0.903 | 2,393,819 | +37,997 | 0.68% | 2,162,160 |
| 2021-12-20 | 2021-12-16 | 0.917 | 2,355,822 | +8,769 | 0.67% | 2,160,080 |
| 2021-12-16 | 2021-12-14 | 0.944 | 2,347,053 | +46,766 | 0.67% | 2,216,280 |
| 2021-12-15 | 2021-12-13 | 0.890 | 2,300,287 | +43,842 | 0.66% | 2,046,200 |
| 2021-12-14 | 2021-12-10 | 0.944 | 2,256,445 | +43,843 | 0.64% | 2,130,720 |
| 2021-12-09 | 2021-12-07 | 1.016 | 2,212,602 | +126,435 | 0.63% | 2,248,061 |
| 2021-12-08 | 2021-12-06 | 0.987 | 2,086,167 | -60,629 | 0.63% | 2,059,040 |
| 2021-11-24 | 2021-11-22 | 1.060 | 2,146,796 | -344,479 | 0.65% | 2,274,680 |
| 2021-11-15 | 2021-11-11 | 1.103 | 2,491,275 | -2,756 | 0.75% | 2,748,160 |
| 2021-11-08 | 2021-11-04 | 1.103 | 2,494,031 | +63,384 | 0.75% | 2,751,200 |
| 2021-11-01 | 2021-10-28 | 1.089 | 2,430,647 | +13,779 | 0.74% | 2,646,000 |
| 2021-10-25 | 2021-10-21 | 1.089 | 2,416,868 | +33,070 | 0.73% | 2,631,000 |
| 2021-10-19 | 2021-10-15 | 1.132 | 2,383,798 | +41,338 | 0.72% | 2,698,800 |
| 2021-10-15 | 2021-10-11 | 1.103 | 2,342,460 | +35,826 | 0.71% | 2,584,000 |
| 2021-10-12 | 2021-10-08 | 1.089 | 2,306,634 | +57,872 | 0.70% | 2,511,000 |
| 2021-10-07 | 2021-10-05 | 1.089 | 2,248,762 | +44,094 | 0.68% | 2,448,000 |
| 2021-10-05 | 2021-09-30 | 1.132 | 2,204,668 | +55,116 | 0.67% | 2,496,000 |
| 2021-10-04 | 2021-09-29 | 1.161 | 2,149,552 | -2,755 | 0.65% | 2,496,000 |
| 2021-09-06 | 2021-09-02 | 1.161 | 2,152,307 | +5,511 | 0.65% | 2,499,200 |
| 2021-08-17 | 2021-08-13 | 0.943 | 2,146,796 | -344,479 | 0.65% | 2,025,400 |
| 2021-07-30 | 2021-07-28 | 0.972 | 2,491,275 | +52,361 | 0.75% | 2,422,720 |
| 2021-07-28 | 2021-07-26 | 0.972 | 2,438,914 | +16,535 | 0.74% | 2,371,800 |
| 2021-07-19 | 2021-07-15 | 0.972 | 2,422,379 | +49,605 | 0.73% | 2,355,720 |
| 2021-07-07 | 2021-07-05 | 1.002 | 2,372,774 | +33,070 | 0.72% | 2,376,360 |
| 2021-06-30 | 2021-06-28 | 0.943 | 2,339,704 | +41,337 | 0.71% | 2,207,400 |
| 2021-06-29 | 2021-06-25 | 0.943 | 2,298,367 | +52,361 | 0.70% | 2,168,400 |
| 2021-06-25 | 2021-06-23 | 0.914 | 2,246,006 | +16,535 | 0.68% | 2,053,800 |
| 2021-06-24 | 2021-06-22 | 0.900 | 2,229,471 | +41,338 | 0.67% | 2,006,320 |
| 2021-06-23 | 2021-06-21 | 0.929 | 2,188,133 | +41,337 | 0.66% | 2,032,640 |
| 2021-04-20 | 2021-04-16 | 0.972 | 2,146,796 | -344,479 | 0.65% | 2,087,720 |
| 2021-04-16 | 2021-04-14 | 0.972 | 2,491,275 | +27,558 | 0.75% | 2,422,720 |
| 2021-04-13 | 2021-04-09 | 0.900 | 2,463,717 | +27,559 | 0.75% | 2,217,120 |
| 2021-04-12 | 2021-04-08 | 0.929 | 2,436,158 | +55,116 | 0.74% | 2,263,040 |
| 2021-04-09 | 2021-04-07 | 0.914 | 2,381,042 | +13,779 | 0.72% | 2,177,280 |
| 2021-04-08 | 2021-04-01 | 0.943 | 2,367,263 | +2,756 | 0.72% | 2,233,400 |
| 2021-03-31 | 2021-03-29 | 0.972 | 2,364,507 | +24,803 | 0.72% | 2,299,440 |
| 2021-03-26 | 2021-03-24 | 0.972 | 2,339,704 | +41,337 | 0.71% | 2,275,320 |
| 2021-03-23 | 2021-03-19 | 0.943 | 2,298,367 | -22,046 | 0.70% | 2,168,400 |
| 2021-03-22 | 2021-03-18 | 0.929 | 2,320,413 | +52,360 | 0.70% | 2,155,520 |
| 2021-03-19 | 2021-03-17 | 0.987 | 2,268,053 | +77,164 | 0.69% | 2,238,560 |
| 2021-03-18 | 2021-03-16 | 0.987 | 2,190,889 | +27,558 | 0.66% | 2,162,400 |
| 2021-03-09 | 2021-03-05 | 1.060 | 2,163,331 | -2,756 | 0.65% | 2,292,200 |
| 2021-03-03 | 2021-03-01 | 1.140 | 2,166,087 | +42,197 | 0.66% | 2,468,977 |
| 2021-02-25 | 2021-02-23 | 1.214 | 2,123,890 | -275,619 | 0.65% | 2,578,080 |
| 2021-02-24 | 2021-02-22 | 1.214 | 2,399,509 | +8,106 | 0.74% | 2,912,639 |
| 2021-02-23 | 2021-02-19 | 1.332 | 2,391,403 | -45,937 | 0.74% | 3,186,000 |
| 2021-02-22 | 2021-02-18 | 1.391 | 2,437,340 | +21,618 | 0.75% | 3,391,521 |
| 2021-02-18 | 2021-02-16 | 1.362 | 2,415,722 | +13,510 | 0.74% | 3,289,920 |
| 2021-02-17 | 2021-02-11 | 1.377 | 2,402,212 | -37,830 | 0.74% | 3,307,081 |
| 2021-02-05 | 2021-02-03 | 1.125 | 2,440,042 | +148,619 | 0.75% | 2,745,120 |
| 2021-02-02 | 2021-01-29 | 1.095 | 2,291,423 | +251,300 | 0.71% | 2,510,080 |
| 2021-01-22 | 2021-01-20 | 1.110 | 2,040,123 | -2,703 | 0.63% | 2,264,999 |
| 2021-01-15 | 2021-01-13 | 0.903 | 2,042,826 | -13,510 | 0.63% | 1,844,640 |
| 2021-01-12 | 2021-01-08 | 0.844 | 2,056,336 | -337,769 | 0.63% | 1,735,080 |
| 2021-01-11 | 2021-01-07 | 0.844 | 2,394,105 | +40,532 | 0.74% | 2,020,080 |
| 2021-01-08 | 2021-01-06 | 0.859 | 2,353,573 | +35,128 | 0.73% | 2,020,720 |
| 2021-01-07 | 2021-01-05 | 0.873 | 2,318,445 | +32,426 | 0.72% | 2,024,880 |
| 2021-01-05 | 2020-12-31 | 0.888 | 2,286,019 | -27,022 | 0.70% | 2,030,400 |
| 2020-12-30 | 2020-12-28 | 0.859 | 2,313,041 | +27,022 | 0.71% | 1,985,920 |
| 2020-12-28 | 2020-12-22 | 0.814 | 2,286,019 | +37,830 | 0.70% | 1,861,200 |
| 2020-12-23 | 2020-12-21 | 0.799 | 2,248,189 | +40,532 | 0.69% | 1,797,120 |
| 2020-12-22 | 2020-12-18 | 0.814 | 2,207,657 | +16,213 | 0.68% | 1,797,400 |
| 2020-12-21 | 2020-12-17 | 0.814 | 2,191,444 | +86,469 | 0.68% | 1,784,200 |
| 2020-12-18 | 2020-12-16 | 0.829 | 2,104,975 | +40,532 | 0.65% | 1,744,960 |
| 2020-12-17 | 2020-12-15 | 0.829 | 2,064,443 | +13,511 | 0.64% | 1,711,360 |
| 2020-12-16 | 2020-12-14 | 0.859 | 2,050,932 | +32,426 | 0.63% | 1,760,880 |
| 2020-12-15 | 2020-12-11 | 0.844 | 2,018,506 | +40,532 | 0.62% | 1,703,160 |
| 2020-12-14 | 2020-12-10 | 0.844 | 1,977,974 | +40,532 | 0.61% | 1,668,960 |
| 2020-12-09 | 2020-12-07 | 0.814 | 1,937,442 | +81,065 | 0.60% | 1,577,400 |
| 2020-12-08 | 2020-12-04 | 0.814 | 1,856,377 | +32,426 | 0.57% | 1,511,400 |
| 2020-12-04 | 2020-12-02 | 0.943 | 1,823,951 | -45,937 | 0.56% | 1,720,354 |
| 2020-12-03 | 2020-12-01 | 0.943 | 1,869,888 | +109,077 | 0.58% | 1,763,681 |
| 2020-12-01 | 2020-11-27 | 0.896 | 1,760,811 | -30,534 | 0.58% | 1,577,760 |
| 2020-11-26 | 2020-11-24 | 0.880 | 1,791,345 | -5,090 | 0.59% | 1,576,960 |
| 2020-11-20 | 2020-11-18 | 0.912 | 1,796,435 | -2,544 | 0.59% | 1,637,920 |
| 2020-11-10 | 2020-11-06 | 0.817 | 1,798,979 | -33,079 | 0.59% | 1,470,560 |
| 2020-11-05 | 2020-11-03 | 0.849 | 1,832,058 | -50,890 | 0.60% | 1,555,200 |
| 2020-10-20 | 2020-10-16 | 0.849 | 1,882,948 | +2,544 | 0.62% | 1,598,400 |
| 2020-10-16 | 2020-10-14 | 0.880 | 1,880,404 | -127,226 | 0.62% | 1,655,360 |
| 2020-10-12 | 2020-10-08 | 0.817 | 2,007,630 | +10,178 | 0.66% | 1,641,120 |
| 2020-10-09 | 2020-10-07 | 0.833 | 1,997,452 | +5,089 | 0.65% | 1,664,200 |
| 2020-10-08 | 2020-10-06 | 0.880 | 1,992,363 | -157,760 | 0.65% | 1,753,920 |
| 2020-10-05 | 2020-09-29 | 0.747 | 2,150,123 | -2,545 | 0.70% | 1,605,500 |
| 2020-09-30 | 2020-09-28 | 0.731 | 2,152,668 | +7,634 | 0.70% | 1,573,560 |
| 2020-09-29 | 2020-09-25 | 0.786 | 2,145,034 | -50,891 | 0.70% | 1,686,000 |
| 2020-09-28 | 2020-09-24 | 0.645 | 2,195,925 | -22,901 | 0.72% | 1,415,320 |
| 2020-09-25 | 2020-09-23 | 0.621 | 2,218,826 | -486,004 | 0.73% | 1,377,760 |
| 2020-09-18 | 2020-09-16 | 0.645 | 2,704,830 | -22,901 | 0.89% | 1,743,320 |
| 2020-07-16 | 2020-07-14 | 0.503 | 2,727,731 | +104,326 | 0.89% | 1,372,160 |
| 2020-07-09 | 2020-07-07 | 0.534 | 2,623,405 | +76,336 | 0.86% | 1,402,160 |
| 2020-07-07 | 2020-07-03 | 0.519 | 2,547,069 | +63,613 | 0.83% | 1,321,320 |
| 2020-07-06 | 2020-07-02 | 0.542 | 2,483,456 | +63,613 | 0.81% | 1,346,880 |
| 2020-07-02 | 2020-06-29 | 0.597 | 2,419,843 | +22,901 | 0.79% | 1,445,520 |
| 2020-06-29 | 2020-06-24 | 0.558 | 2,396,942 | +15,267 | 0.78% | 1,337,640 |
| 2020-06-24 | 2020-06-22 | 0.566 | 2,381,675 | +99,236 | 0.78% | 1,347,840 |
| 2020-06-18 | 2020-06-16 | 0.621 | 2,282,439 | +63,613 | 0.75% | 1,417,260 |
| 2020-05-28 | 2020-05-26 | 0.629 | 2,218,826 | +27,990 | 0.73% | 1,395,200 |
| 2020-05-19 | 2020-05-15 | 0.660 | 2,190,836 | -290,076 | 0.72% | 1,446,480 |
| 2020-05-07 | 2020-05-05 | 0.676 | 2,480,912 | +48,346 | 0.81% | 1,677,000 |
| 2020-05-05 | 2020-04-29 | 0.723 | 2,432,566 | -27,990 | 0.80% | 1,759,040 |
| 2020-05-04 | 2020-04-28 | 0.731 | 2,460,556 | -2,544 | 0.81% | 1,798,620 |
| 2020-04-28 | 2020-04-24 | 0.692 | 2,463,100 | +73,791 | 0.81% | 1,703,680 |
| 2020-04-27 | 2020-04-23 | 0.676 | 2,389,309 | +83,970 | 0.78% | 1,615,080 |
| 2020-04-21 | 2020-04-17 | 0.621 | 2,305,339 | +40,712 | 0.75% | 1,431,480 |
| 2020-04-20 | 2020-04-16 | 0.605 | 2,264,627 | +43,257 | 0.74% | 1,370,600 |
| 2020-04-07 | 2020-04-03 | 0.534 | 2,221,370 | -768,447 | 0.73% | 1,187,280 |
| 2020-04-03 | 2020-04-01 | 0.534 | 2,989,817 | +12,723 | 0.98% | 1,598,000 |
| 2020-04-02 | 2020-03-31 | 0.550 | 2,977,094 | +48,346 | 0.97% | 1,638,000 |
| 2020-03-26 | 2020-03-24 | 0.456 | 2,928,748 | +134,860 | 0.96% | 1,335,160 |
| 2020-03-25 | 2020-03-23 | 0.440 | 2,793,888 | +178,116 | 0.91% | 1,229,760 |
| 2020-03-24 | 2020-03-20 | 0.511 | 2,615,772 | +190,840 | 0.86% | 1,336,400 |
| 2020-03-23 | 2020-03-19 | 0.503 | 2,424,932 | +20,356 | 0.79% | 1,219,840 |
| 2020-03-20 | 2020-03-18 | 0.574 | 2,404,576 | +38,168 | 0.79% | 1,379,700 |
| 2020-03-19 | 2020-03-17 | 0.582 | 2,366,408 | +45,801 | 0.77% | 1,376,400 |
| 2020-03-17 | 2020-03-13 | 0.613 | 2,320,607 | +38,168 | 0.76% | 1,422,720 |
| 2020-03-03 | 2020-02-28 | 0.692 | 2,282,439 | -208,651 | 0.75% | 1,579,574 |
| 2020-03-02 | 2020-02-27 | 0.724 | 2,491,090 | +214,510 | 0.82% | 1,804,157 |
| 2020-02-26 | 2020-02-24 | 0.668 | 2,276,580 | -74,561 | 0.76% | 1,520,560 |
| 2020-02-25 | 2020-02-21 | 0.668 | 2,351,141 | +52,192 | 0.79% | 1,570,360 |
| 2020-02-24 | 2020-02-20 | 0.595 | 2,298,949 | +4,971 | 0.77% | 1,369,000 |
| 2020-02-21 | 2020-02-19 | 0.595 | 2,293,978 | +139,180 | 0.77% | 1,366,040 |
| 2020-02-14 | 2020-02-12 | 0.523 | 2,154,798 | +37,280 | 0.72% | 1,127,100 |
| 2020-01-31 | 2020-01-29 | 0.410 | 2,117,518 | +86,987 | 0.71% | 869,040 |
| 2020-01-30 | 2020-01-24 | 0.491 | 2,030,531 | +62,134 | 0.68% | 996,740 |
| 2020-01-29 | 2020-01-22 | 0.483 | 1,968,397 | +57,163 | 0.66% | 950,400 |
| 2020-01-22 | 2020-01-20 | 0.531 | 1,911,234 | +49,707 | 0.64% | 1,015,080 |
| 2020-01-21 | 2020-01-17 | 0.555 | 1,861,527 | +42,251 | 0.62% | 1,033,620 |
| 2020-01-20 | 2020-01-16 | 0.563 | 1,819,276 | +131,723 | 0.61% | 1,024,800 |
| 2020-01-02 | 2019-12-27 | 0.636 | 1,687,553 | +74,561 | 0.57% | 1,072,820 |
| 2019-12-20 | 2019-12-18 | 0.692 | 1,612,992 | -2,485 | 0.54% | 1,116,280 |
| 2019-12-03 | 2019-11-29 | 0.736 | 1,615,477 | +96,159 | 0.54% | 1,188,759 |
| 2019-11-26 | 2019-11-22 | 0.770 | 1,519,318 | -172,969 | 0.54% | 1,170,000 |
| 2019-11-19 | 2019-11-15 | 0.762 | 1,692,287 | +11,688 | 0.60% | 1,288,720 |
| 2019-11-15 | 2019-11-13 | 0.744 | 1,680,599 | +63,110 | 0.60% | 1,251,060 |
| 2019-11-07 | 2019-11-05 | 0.736 | 1,617,489 | +553,966 | 0.58% | 1,190,240 |
| 2019-11-04 | 2019-10-31 | 0.719 | 1,063,523 | +32,724 | 0.38% | 764,400 |
| 2019-10-11 | 2019-10-09 | 0.727 | 1,030,799 | -11,687 | 0.37% | 749,700 |
| 2019-09-30 | 2019-09-26 | 0.779 | 1,042,486 | -39,736 | 0.37% | 811,720 |
| 2019-09-25 | 2019-09-23 | 0.762 | 1,082,222 | +16,362 | 0.39% | 824,140 |
| 2019-09-24 | 2019-09-20 | 0.762 | 1,065,860 | -9,350 | 0.38% | 811,680 |
| 2019-09-23 | 2019-09-19 | 0.779 | 1,075,210 | +107,521 | 0.38% | 837,200 |
| 2019-09-10 | 2019-09-06 | 0.710 | 967,689 | +23,374 | 0.35% | 687,240 |
| 2019-09-06 | 2019-09-04 | 0.685 | 944,315 | +4,675 | 0.34% | 646,400 |
| 2019-09-04 | 2019-09-02 | 0.676 | 939,640 | +2,338 | 0.34% | 635,160 |
| 2019-09-03 | 2019-08-30 | 0.676 | 937,302 | +28,049 | 0.33% | 633,580 |
| 2019-08-26 | 2019-08-22 | 0.719 | 909,253 | +28,049 | 0.32% | 653,520 |
| 2019-08-13 | 2019-08-09 | 0.753 | 881,204 | -2,338 | 0.31% | 663,520 |
| 2019-07-30 | 2019-07-26 | 0.753 | 883,542 | +7,012 | 0.32% | 665,280 |
| 2019-07-24 | 2019-07-22 | 0.787 | 876,530 | +30,387 | 0.31% | 690,000 |
| 2019-07-16 | 2019-07-12 | 0.813 | 846,143 | +14,024 | 0.30% | 687,800 |
| 2019-07-15 | 2019-07-11 | 0.821 | 832,119 | +9,350 | 0.30% | 683,520 |
| 2019-07-12 | 2019-07-10 | 0.839 | 822,769 | +30,386 | 0.29% | 689,920 |
| 2019-07-11 | 2019-07-09 | 0.856 | 792,383 | +16,362 | 0.28% | 678,000 |
| 2019-06-27 | 2019-06-25 | 0.856 | 776,021 | -2,337 | 0.28% | 664,000 |
| 2019-06-24 | 2019-06-20 | 0.856 | 778,358 | +105,183 | 0.28% | 666,000 |
| 2019-06-20 | 2019-06-18 | 0.907 | 673,175 | +23,374 | 0.24% | 610,560 |
| 2019-06-14 | 2019-06-12 | 0.924 | 649,801 | +9,350 | 0.23% | 600,480 |
| 2019-06-12 | 2019-06-10 | 0.958 | 640,451 | +23,374 | 0.23% | 613,760 |
| 2019-05-29 | 2019-05-27 | 0.941 | 617,077 | -2,337 | 0.22% | 580,800 |
| 2019-05-21 | 2019-05-17 | 0.993 | 619,414 | +2,337 | 0.22% | 614,800 |
| 2019-05-14 | 2019-05-09 | 0.941 | 617,077 | +28,049 | 0.22% | 580,800 |
| 2019-04-23 | 2019-04-17 | 1.027 | 589,028 | +2,338 | 0.21% | 604,800 |
| 2019-04-12 | 2019-04-10 | 1.027 | 586,690 | +2,337 | 0.21% | 602,399 |
| 2019-04-02 | 2019-03-29 | 0.975 | 584,353 | +18,699 | 0.21% | 570,000 |
| 2019-03-04 | 2019-02-28 | 1.164 | 565,654 | +6,140 | 0.20% | 658,387 |
| 2019-01-28 | 2019-01-24 | 0.955 | 559,514 | +2,303 | 0.20% | 534,600 |
| 2019-01-22 | 2019-01-18 | 0.938 | 557,211 | +4,605 | 0.20% | 522,720 |
| 2019-01-21 | 2019-01-17 | 0.955 | 552,606 | +11,512 | 0.20% | 528,000 |
| 2019-01-16 | 2019-01-14 | 1.060 | 541,094 | -2,302 | 0.20% | 573,401 |
| 2019-01-15 | 2019-01-11 | 0.955 | 543,396 | +6,908 | 0.20% | 519,200 |
| 2019-01-14 | 2019-01-10 | 0.955 | 536,488 | +6,907 | 0.19% | 512,600 |
| 2019-01-11 | 2019-01-09 | 0.938 | 529,581 | +11,513 | 0.19% | 496,800 |
| 2019-01-09 | 2019-01-07 | 0.990 | 518,068 | +9,210 | 0.19% | 513,000 |
| 2018-12-04 | 2018-11-30 | 1.127 | 508,858 | +22,449 | 0.18% | 573,376 |
| 2018-11-07 | 2018-11-05 | 1.054 | 486,409 | +15,407 | 0.18% | 512,720 |
| 2018-11-06 | 2018-11-02 | 1.163 | 471,002 | -6,603 | 0.18% | 547,840 |
| 2018-11-05 | 2018-11-01 | 1.145 | 477,605 | +2,201 | 0.18% | 546,840 |
| 2018-11-02 | 2018-10-31 | 1.054 | 475,404 | +2,201 | 0.18% | 501,120 |
| 2018-10-31 | 2018-10-29 | 1.054 | 473,203 | +8,804 | 0.18% | 498,800 |
| 2018-10-26 | 2018-10-24 | 1.072 | 464,399 | -2,201 | 0.18% | 497,960 |
| 2018-09-24 | 2018-09-20 | 1.454 | 466,600 | -4,402 | 0.18% | 678,400 |
| 2018-09-21 | 2018-09-19 | 1.454 | 471,002 | +4,402 | 0.18% | 684,800 |
| 2018-09-19 | 2018-09-17 | 1.163 | 466,600 | -4,402 | 0.18% | 542,720 |
| 2018-09-14 | 2018-09-12 | 1.199 | 471,002 | -4,402 | 0.18% | 564,960 |
| 2018-09-12 | 2018-09-10 | 1.218 | 475,404 | +41,818 | 0.18% | 578,880 |
| 2018-09-11 | 2018-09-07 | 1.363 | 433,586 | -2,201 | 0.16% | 591,000 |
| 2018-09-06 | 2018-09-04 | 1.454 | 435,787 | -6,603 | 0.17% | 633,600 |
| 2018-09-04 | 2018-08-31 | 1.454 | 442,390 | -8,803 | 0.17% | 643,200 |
| 2018-08-30 | 2018-08-28 | 1.399 | 451,193 | +6,602 | 0.17% | 631,399 |
| 2018-08-24 | 2018-08-22 | 1.454 | 444,591 | +11,005 | 0.17% | 646,401 |
| 2018-08-20 | 2018-08-16 | 1.472 | 433,586 | +13,206 | 0.16% | 638,280 |
| 2018-08-15 | 2018-08-13 | 1.490 | 420,380 | +15,406 | 0.16% | 626,480 |
| 2018-08-09 | 2018-08-07 | 1.490 | 404,974 | +22,010 | 0.15% | 603,521 |
| 2018-08-07 | 2018-08-03 | 1.527 | 382,964 | +28,612 | 0.14% | 584,640 |
| 2018-08-06 | 2018-08-02 | 1.508 | 354,352 | +28,612 | 0.13% | 534,520 |
| 2018-08-03 | 2018-08-01 | 1.527 | 325,740 | +6,603 | 0.12% | 497,281 |
| 2018-08-01 | 2018-07-30 | 1.690 | 319,137 | +8,804 | 0.12% | 539,400 |
| 2018-07-31 | 2018-07-27 | 1.508 | 310,333 | +17,608 | 0.12% | 468,120 |
| 2018-07-30 | 2018-07-26 | 1.508 | 292,725 | +4,401 | 0.11% | 441,559 |
| 2018-07-27 | 2018-07-25 | 1.545 | 288,324 | +6,603 | 0.11% | 445,401 |
| 2018-07-26 | 2018-07-24 | 1.545 | 281,721 | -11,004 | 0.11% | 435,200 |
| 2018-07-25 | 2018-07-23 | 1.545 | 292,725 | +15,406 | 0.11% | 452,199 |
| 2018-07-23 | 2018-07-19 | 1.563 | 277,319 | +6,603 | 0.11% | 433,440 |
| 2018-07-20 | 2018-07-18 | 1.636 | 270,716 | +4,402 | 0.10% | 442,800 |
| 2018-07-16 | 2018-07-12 | 1.745 | 266,314 | +2,201 | 0.10% | 464,640 |
| 2018-07-13 | 2018-07-11 | 1.636 | 264,113 | -4,402 | 0.10% | 432,000 |
| 2018-07-12 | 2018-07-10 | 1.599 | 268,515 | +8,804 | 0.10% | 429,440 |
| 2018-07-10 | 2018-07-06 | 1.654 | 259,711 | +2,201 | 0.10% | 429,519 |
| 2018-07-09 | 2018-07-05 | 1.636 | 257,510 | +4,401 | 0.10% | 421,199 |
| 2018-07-04 | 2018-06-29 | 1.727 | 253,109 | -2,200 | 0.10% | 437,001 |
| 2018-07-03 | 2018-06-28 | 1.654 | 255,309 | +11,004 | 0.10% | 422,239 |
| 2018-06-29 | 2018-06-27 | 1.654 | 244,305 | +2,201 | 0.09% | 404,040 |
| 2018-06-28 | 2018-06-26 | 1.636 | 242,104 | +15,407 | 0.09% | 396,000 |
| 2018-06-19 | 2018-06-14 | 1.708 | 226,697 | -44,019 | 0.09% | 387,280 |
| 2018-06-05 | 2018-06-01 | 1.781 | 270,716 | -8,804 | 0.10% | 482,160 |
| 2018-06-04 | 2018-05-31 | 1.781 | 279,520 | -55,023 | 0.11% | 497,840 |
| 2018-05-21 | 2018-05-17 | 1.781 | 334,543 | -55,024 | 0.13% | 595,839 |
| 2018-05-18 | 2018-05-16 | 1.799 | 389,567 | -4,402 | 0.15% | 700,920 |
| 2018-05-17 | 2018-05-15 | 1.781 | 393,969 | +39,617 | 0.15% | 701,680 |
| 2018-05-14 | 2018-05-10 | 1.672 | 354,352 | +6,603 | 0.13% | 592,480 |
| 2018-05-09 | 2018-05-07 | 1.636 | 347,749 | -2,201 | 0.13% | 568,800 |
| 2018-05-08 | 2018-05-04 | 1.672 | 349,950 | +6,603 | 0.13% | 585,120 |
| 2018-04-30 | 2018-04-26 | 1.581 | 343,347 | -13,206 | 0.13% | 542,880 |
| 2018-04-25 | 2018-04-23 | 1.599 | 356,553 | -13,206 | 0.14% | 570,240 |
| 2018-04-24 | 2018-04-20 | 1.563 | 369,759 | -2,200 | 0.14% | 577,921 |
| 2018-04-09 | 2018-04-04 | 1.672 | 371,959 | -15,407 | 0.14% | 621,919 |
| 2018-03-26 | 2018-03-22 | 1.727 | 387,366 | -22,010 | 0.15% | 668,800 |
| 2018-03-22 | 2018-03-20 | 1.708 | 409,376 | -59,425 | 0.16% | 699,361 |
| 2018-03-20 | 2018-03-16 | 1.781 | 468,801 | +26,411 | 0.18% | 834,960 |
| 2018-03-19 | 2018-03-15 | 1.854 | 442,390 | +99,043 | 0.17% | 820,081 |
| 2018-03-14 | 2018-03-12 | 1.708 | 343,347 | -2,201 | 0.13% | 586,560 |
| 2018-03-13 | 2018-03-09 | 1.690 | 345,548 | -24,211 | 0.13% | 584,040 |
| 2018-03-12 | 2018-03-08 | 1.690 | 369,759 | +13,206 | 0.14% | 624,961 |
| 2018-03-07 | 2018-03-05 | 1.763 | 356,553 | -2,201 | 0.14% | 628,560 |
| 2018-02-26 | 2018-02-22 | 1.636 | 358,754 | -19,808 | 0.14% | 586,800 |
| 2018-02-22 | 2018-02-20 | 1.599 | 378,562 | -11,005 | 0.14% | 605,440 |
| 2018-02-21 | 2018-02-15 | 1.599 | 389,567 | +26,411 | 0.15% | 623,040 |
| 2018-02-08 | 2018-02-06 | 1.799 | 363,156 | -33,014 | 0.14% | 653,401 |
| 2018-02-07 | 2018-02-05 | 1.926 | 396,170 | +24,211 | 0.15% | 763,200 |
| 2018-02-06 | 2018-02-02 | 2.035 | 371,959 | +11,004 | 0.14% | 757,119 |
| 2018-02-05 | 2018-02-01 | 2.035 | 360,955 | -6,603 | 0.14% | 734,721 |
| 2018-01-31 | 2018-01-29 | 2.017 | 367,558 | -6,602 | 0.14% | 741,481 |
| 2018-01-30 | 2018-01-26 | 2.054 | 374,160 | +2,201 | 0.14% | 768,399 |
| 2018-01-29 | 2018-01-25 | 2.054 | 371,959 | +2,200 | 0.14% | 763,879 |
| 2018-01-26 | 2018-01-24 | 2.072 | 369,759 | -2,200 | 0.14% | 766,081 |
| 2018-01-23 | 2018-01-19 | 2.163 | 371,959 | -8,804 | 0.14% | 804,439 |
| 2018-01-22 | 2018-01-18 | 2.017 | 380,763 | -6,603 | 0.14% | 768,120 |
| 2018-01-19 | 2018-01-17 | 2.017 | 387,366 | -35,215 | 0.15% | 781,440 |
| 2018-01-18 | 2018-01-16 | 1.963 | 422,581 | +15,406 | 0.16% | 829,440 |
| 2018-01-17 | 2018-01-15 | 1.999 | 407,175 | -13,205 | 0.15% | 814,001 |
| 2018-01-11 | 2018-01-09 | 2.108 | 420,380 | -8,804 | 0.16% | 886,240 |
| 2018-01-10 | 2018-01-08 | 2.035 | 429,184 | -8,804 | 0.16% | 873,600 |
| 2018-01-09 | 2018-01-05 | 2.035 | 437,988 | +13,206 | 0.17% | 891,520 |
| 2018-01-05 | 2018-01-03 | 2.090 | 424,782 | -44,019 | 0.16% | 887,800 |
| 2018-01-03 | 2017-12-29 | 2.017 | 468,801 | -33,014 | 0.18% | 945,720 |
| 2018-01-02 | 2017-12-28 | 2.017 | 501,815 | -15,407 | 0.19% | 1,012,320 |
| 2017-12-29 | 2017-12-27 | 2.017 | 517,222 | -2,201 | 0.20% | 1,043,401 |
| 2017-12-27 | 2017-12-21 | 2.072 | 519,423 | +28,613 | 0.20% | 1,076,161 |
| 2017-12-22 | 2017-12-20 | 2.090 | 490,810 | -8,804 | 0.19% | 1,025,799 |
| 2017-12-18 | 2017-12-14 | 2.217 | 499,614 | +2,201 | 0.19% | 1,107,760 |
| 2017-12-13 | 2017-12-11 | 2.217 | 497,413 | -11,005 | 0.19% | 1,102,879 |
| 2017-12-12 | 2017-12-08 | 2.254 | 508,418 | +4,402 | 0.19% | 1,145,760 |
| 2017-12-11 | 2017-12-07 | 2.181 | 504,016 | -4,402 | 0.19% | 1,099,200 |
| 2017-12-08 | 2017-12-06 | 2.181 | 508,418 | +13,206 | 0.19% | 1,108,800 |
| 2017-12-07 | 2017-12-05 | 2.199 | 495,212 | +26,411 | 0.19% | 1,088,999 |
| 2017-12-06 | 2017-12-04 | 2.272 | 468,801 | -22,009 | 0.18% | 1,065,000 |
| 2017-12-05 | 2017-12-01 | 2.254 | 490,810 | +4,401 | 0.19% | 1,106,079 |
| 2017-12-04 | 2017-11-30 | 2.272 | 486,409 | -4,401 | 0.18% | 1,105,001 |
| 2017-12-01 | 2017-11-29 | 2.254 | 490,810 | +15,406 | 0.19% | 1,106,079 |
| 2017-11-30 | 2017-11-28 | 2.272 | 475,404 | -17,607 | 0.18% | 1,080,000 |
| 2017-11-28 | 2017-11-24 | 2.417 | 493,011 | -33,015 | 0.19% | 1,191,679 |
| 2017-11-27 | 2017-11-23 | 2.181 | 526,026 | -57,224 | 0.20% | 1,147,201 |
| 2017-11-24 | 2017-11-22 | 2.199 | 583,250 | -114,449 | 0.22% | 1,282,600 |
| 2017-11-23 | 2017-11-21 | 2.290 | 697,699 | -52,823 | 0.26% | 1,597,680 |
| 2017-11-22 | 2017-11-20 | 2.435 | 750,522 | -72,631 | 0.28% | 1,827,761 |
| 2017-11-21 | 2017-11-17 | 2.526 | 823,153 | -147,463 | 0.31% | 2,079,440 |
| 2017-11-20 | 2017-11-16 | 2.526 | 970,616 | 0.37% | 2,451,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy