History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 6,364,000 | +0 | 1.33% | 2,450,140 |
| 2025-10-13 | 2025-10-09 | 0.380 | 6,364,000 | +0 | 1.33% | 2,418,320 |
| 2025-10-10 | 2025-10-08 | 0.395 | 6,364,000 | +0 | 1.33% | 2,513,780 |
| 2025-10-09 | 2025-10-06 | 0.395 | 6,364,000 | -148,000 | 1.33% | 2,513,780 |
| 2025-10-08 | 2025-10-03 | 0.385 | 6,512,000 | +132,000 | 1.36% | 2,507,120 |
| 2025-10-06 | 2025-10-02 | 0.390 | 6,380,000 | -8,000 | 1.33% | 2,488,200 |
| 2025-10-03 | 2025-09-30 | 0.380 | 6,388,000 | -12,000 | 1.33% | 2,427,440 |
| 2025-10-02 | 2025-09-29 | 0.375 | 6,400,000 | +52,000 | 1.33% | 2,400,000 |
| 2025-09-24 | 2025-09-22 | 0.370 | 6,348,000 | -56,000 | 1.32% | 2,348,760 |
| 2025-09-18 | 2025-09-16 | 0.360 | 6,404,000 | +492,000 | 1.33% | 2,305,440 |
| 2025-09-16 | 2025-09-12 | 0.380 | 5,912,000 | +200,000 | 1.23% | 2,246,560 |
| 2025-09-15 | 2025-09-11 | 0.380 | 5,712,000 | +12,000 | 1.19% | 2,170,560 |
| 2025-09-12 | 2025-09-10 | 0.380 | 5,700,000 | +8,000 | 1.19% | 2,166,000 |
| 2025-09-04 | 2025-09-02 | 0.390 | 5,692,000 | -48,000 | 1.19% | 2,219,880 |
| 2025-09-03 | 2025-09-01 | 0.375 | 5,740,000 | +256,000 | 1.20% | 2,152,500 |
| 2025-08-27 | 2025-08-25 | 0.395 | 5,484,000 | +32,000 | 1.14% | 2,166,180 |
| 2025-08-19 | 2025-08-15 | 0.400 | 5,452,000 | -304,000 | 1.14% | 2,180,800 |
| 2025-08-18 | 2025-08-14 | 0.380 | 5,756,000 | -12,000 | 1.20% | 2,187,280 |
| 2025-08-14 | 2025-08-12 | 0.380 | 5,768,000 | -48,000 | 1.20% | 2,191,840 |
| 2025-08-07 | 2025-08-05 | 0.380 | 5,816,000 | +4,000 | 1.21% | 2,210,080 |
| 2025-08-06 | 2025-08-04 | 0.380 | 5,812,000 | +16,000 | 1.21% | 2,208,560 |
| 2025-08-01 | 2025-07-30 | 0.390 | 5,796,000 | +8,000 | 1.21% | 2,260,440 |
| 2025-07-31 | 2025-07-29 | 0.390 | 5,788,000 | +208,000 | 1.21% | 2,257,320 |
| 2025-07-30 | 2025-07-28 | 0.380 | 5,580,000 | +24,000 | 1.16% | 2,120,400 |
| 2025-07-23 | 2025-07-21 | 0.390 | 5,556,000 | +24,000 | 1.16% | 2,166,840 |
| 2025-07-17 | 2025-07-15 | 0.380 | 5,532,000 | +32,000 | 1.15% | 2,102,160 |
| 2025-07-16 | 2025-07-14 | 0.380 | 5,500,000 | -24,000 | 1.15% | 2,090,000 |
| 2025-07-10 | 2025-07-08 | 0.385 | 5,524,000 | +8,000 | 1.15% | 2,126,740 |
| 2025-06-27 | 2025-06-25 | 0.355 | 5,516,000 | +4,000 | 1.15% | 1,958,180 |
| 2025-06-26 | 2025-06-24 | 0.355 | 5,512,000 | -4,000 | 1.15% | 1,956,760 |
| 2025-06-19 | 2025-06-17 | 0.385 | 5,516,000 | +132,000 | 1.15% | 2,123,660 |
| 2025-06-17 | 2025-06-13 | 0.375 | 5,384,000 | +56,000 | 1.12% | 2,019,000 |
| 2025-05-15 | 2025-05-13 | 0.360 | 5,328,000 | +4,000 | 1.11% | 1,918,080 |
| 2025-05-13 | 2025-05-09 | 0.355 | 5,324,000 | +32,000 | 1.11% | 1,890,020 |
| 2025-05-07 | 2025-05-02 | 0.355 | 5,292,000 | +12,000 | 1.10% | 1,878,660 |
| 2025-04-25 | 2025-04-23 | 0.350 | 5,280,000 | +40,000 | 1.10% | 1,848,000 |
| 2025-04-24 | 2025-04-22 | 0.340 | 5,240,000 | -44,000 | 1.09% | 1,781,600 |
| 2025-04-23 | 2025-04-17 | 0.360 | 5,284,000 | -100,000 | 1.10% | 1,902,240 |
| 2025-04-22 | 2025-04-16 | 0.350 | 5,384,000 | -36,000 | 1.12% | 1,884,400 |
| 2025-04-16 | 2025-04-14 | 0.330 | 5,420,000 | -20,000 | 1.13% | 1,788,600 |
| 2025-04-14 | 2025-04-10 | 0.335 | 5,440,000 | +20,000 | 1.13% | 1,822,400 |
| 2025-04-09 | 2025-04-07 | 0.325 | 5,420,000 | -68,000 | 1.13% | 1,761,500 |
| 2025-04-03 | 2025-04-01 | 0.360 | 5,488,000 | -40,000 | 1.14% | 1,975,680 |
| 2025-03-31 | 2025-03-27 | 0.365 | 5,528,000 | -44,000 | 1.15% | 2,017,720 |
| 2025-03-28 | 2025-03-26 | 0.370 | 5,572,000 | -12,000 | 1.16% | 2,061,640 |
| 2025-03-25 | 2025-03-21 | 0.380 | 5,584,000 | +20,000 | 1.16% | 2,121,920 |
| 2025-03-20 | 2025-03-18 | 0.355 | 5,564,000 | +4,000 | 1.16% | 1,975,220 |
| 2025-03-13 | 2025-03-11 | 0.375 | 5,560,000 | -24,000 | 1.16% | 2,085,000 |
| 2025-03-12 | 2025-03-10 | 0.385 | 5,584,000 | -56,000 | 1.16% | 2,151,370 |
| 2025-03-11 | 2025-03-07 | 0.354 | 5,640,000 | +150,400 | 1.18% | 1,999,110 |
| 2025-03-10 | 2025-03-06 | 0.349 | 5,489,600 | +7,787 | 1.17% | 1,917,600 |
| 2025-02-26 | 2025-02-24 | 0.365 | 5,481,813 | -31,147 | 1.17% | 1,999,360 |
| 2025-02-20 | 2025-02-18 | 0.385 | 5,512,960 | +124,587 | 1.18% | 2,124,000 |
| 2025-02-11 | 2025-02-07 | 0.401 | 5,388,373 | +19,466 | 1.15% | 2,159,040 |
| 2025-02-07 | 2025-02-05 | 0.396 | 5,368,907 | -58,400 | 1.15% | 2,123,660 |
| 2025-02-05 | 2025-02-03 | 0.390 | 5,427,307 | +19,467 | 1.16% | 2,118,880 |
| 2025-02-03 | 2025-01-24 | 0.390 | 5,407,840 | +38,933 | 1.16% | 2,111,280 |
| 2025-01-24 | 2025-01-22 | 0.390 | 5,368,907 | -109,013 | 1.15% | 2,096,080 |
| 2025-01-23 | 2025-01-21 | 0.370 | 5,477,920 | -35,040 | 1.17% | 2,026,080 |
| 2025-01-17 | 2025-01-15 | 0.365 | 5,512,960 | -35,040 | 1.18% | 2,010,720 |
| 2025-01-16 | 2025-01-14 | 0.370 | 5,548,000 | -334,827 | 1.19% | 2,052,000 |
| 2025-01-09 | 2025-01-07 | 0.344 | 5,882,827 | +42,827 | 1.26% | 2,024,740 |
| 2025-01-03 | 2024-12-31 | 0.365 | 5,840,000 | -124,587 | 1.25% | 2,130,000 |
| 2024-12-30 | 2024-12-24 | 0.349 | 5,964,587 | -362,080 | 1.28% | 2,083,520 |
| 2024-12-27 | 2024-12-20 | 0.344 | 6,326,667 | -7,786 | 1.35% | 2,177,500 |
| 2024-12-16 | 2024-12-12 | 0.354 | 6,334,453 | +70,080 | 1.36% | 2,245,260 |
| 2024-12-11 | 2024-12-09 | 0.339 | 6,264,373 | -3,894 | 1.34% | 2,123,880 |
| 2024-12-09 | 2024-12-05 | 0.365 | 6,268,267 | -11,680 | 1.34% | 2,286,200 |
| 2024-11-27 | 2024-11-25 | 0.423 | 6,279,947 | -93,440 | 1.34% | 2,656,522 |
| 2024-11-26 | 2024-11-22 | 0.396 | 6,373,387 | +413,857 | 1.36% | 2,520,980 |
| 2024-11-25 | 2024-11-21 | 0.396 | 5,959,530 | -3,641 | 1.36% | 2,357,280 |
| 2024-11-20 | 2024-11-18 | 0.418 | 5,963,171 | +36,405 | 1.37% | 2,489,760 |
| 2024-11-15 | 2024-11-13 | 0.423 | 5,926,766 | -3,640 | 1.36% | 2,507,120 |
| 2024-11-13 | 2024-11-11 | 0.429 | 5,930,406 | -18,203 | 1.36% | 2,541,240 |
| 2024-11-05 | 2024-11-01 | 0.429 | 5,948,609 | +54,608 | 1.36% | 2,549,040 |
| 2024-10-30 | 2024-10-28 | 0.429 | 5,894,001 | +25,484 | 1.35% | 2,525,640 |
| 2024-10-17 | 2024-10-15 | 0.423 | 5,868,517 | -80,092 | 1.34% | 2,482,480 |
| 2024-10-15 | 2024-10-10 | 0.418 | 5,948,609 | -32,765 | 1.36% | 2,483,680 |
| 2024-10-10 | 2024-10-08 | 0.412 | 5,981,374 | -61,888 | 1.37% | 2,464,500 |
| 2024-10-09 | 2024-10-07 | 0.407 | 6,043,262 | +3,640 | 1.38% | 2,456,800 |
| 2024-10-07 | 2024-10-03 | 0.423 | 6,039,622 | -36,405 | 1.38% | 2,554,860 |
| 2024-10-04 | 2024-10-02 | 0.412 | 6,076,027 | -171,104 | 1.39% | 2,503,500 |
| 2024-10-03 | 2024-09-30 | 0.368 | 6,247,131 | -203,870 | 1.43% | 2,299,440 |
| 2024-10-02 | 2024-09-27 | 0.357 | 6,451,001 | -36,405 | 1.48% | 2,303,600 |
| 2024-09-30 | 2024-09-26 | 0.357 | 6,487,406 | -29,124 | 1.49% | 2,316,600 |
| 2024-09-27 | 2024-09-25 | 0.319 | 6,516,530 | +87,373 | 1.49% | 2,076,400 |
| 2024-09-25 | 2024-09-23 | 0.313 | 6,429,157 | +546,078 | 1.47% | 2,013,240 |
| 2024-09-23 | 2024-09-19 | 0.319 | 5,883,079 | -3,641 | 1.35% | 1,874,560 |
| 2024-09-17 | 2024-09-13 | 0.324 | 5,886,720 | +87,372 | 1.35% | 1,908,060 |
| 2024-09-16 | 2024-09-12 | 0.330 | 5,799,348 | +69,170 | 1.33% | 1,911,600 |
| 2024-09-13 | 2024-09-11 | 0.330 | 5,730,178 | +3,641 | 1.31% | 1,888,800 |
| 2024-09-12 | 2024-09-10 | 0.335 | 5,726,537 | -91,013 | 1.31% | 1,919,060 |
| 2024-08-30 | 2024-08-28 | 0.368 | 5,817,550 | -3,641 | 1.33% | 2,141,320 |
| 2024-08-27 | 2024-08-23 | 0.357 | 5,821,191 | +444,144 | 1.33% | 2,078,700 |
| 2024-08-16 | 2024-08-14 | 0.390 | 5,377,047 | -29,124 | 1.23% | 2,097,340 |
| 2024-08-08 | 2024-08-06 | 0.352 | 5,406,171 | +29,124 | 1.24% | 1,900,800 |
| 2024-07-25 | 2024-07-23 | 0.368 | 5,377,047 | -10,922 | 1.23% | 1,979,180 |
| 2024-07-17 | 2024-07-15 | 0.368 | 5,387,969 | -3,640 | 1.23% | 1,983,200 |
| 2024-07-16 | 2024-07-12 | 0.357 | 5,391,609 | -65,530 | 1.23% | 1,925,300 |
| 2024-07-12 | 2024-07-10 | 0.357 | 5,457,139 | -7,281 | 1.25% | 1,948,700 |
| 2024-07-08 | 2024-07-04 | 0.368 | 5,464,420 | -21,843 | 1.25% | 2,011,340 |
| 2024-06-25 | 2024-06-21 | 0.379 | 5,486,263 | -25,483 | 1.26% | 2,079,660 |
| 2024-06-21 | 2024-06-19 | 0.374 | 5,511,746 | -91,013 | 1.26% | 2,059,040 |
| 2024-06-18 | 2024-06-14 | 0.357 | 5,602,759 | +1,190,449 | 1.28% | 2,000,700 |
| 2024-06-14 | 2024-06-12 | 0.390 | 4,412,310 | +404,098 | 1.01% | 1,721,040 |
| 2024-06-13 | 2024-06-11 | 0.379 | 4,008,212 | -40,046 | 0.92% | 1,519,380 |
| 2024-06-12 | 2024-06-07 | 0.379 | 4,048,258 | -91,013 | 0.93% | 1,534,560 |
| 2024-06-04 | 2024-05-31 | 0.396 | 4,139,271 | +32,765 | 0.95% | 1,637,280 |
| 2024-05-29 | 2024-05-27 | 0.418 | 4,106,506 | +236,634 | 0.94% | 1,714,560 |
| 2024-05-27 | 2024-05-23 | 0.407 | 3,869,872 | +91,013 | 0.89% | 1,573,240 |
| 2024-05-20 | 2024-05-16 | 0.423 | 3,778,859 | -72,811 | 0.86% | 1,598,520 |
| 2024-05-17 | 2024-05-14 | 0.418 | 3,851,670 | +54,608 | 0.88% | 1,608,160 |
| 2024-05-14 | 2024-05-10 | 0.390 | 3,797,062 | +10,922 | 0.87% | 1,481,060 |
| 2024-05-09 | 2024-05-07 | 0.374 | 3,786,140 | +18,202 | 0.87% | 1,414,400 |
| 2024-05-07 | 2024-05-03 | 0.396 | 3,767,938 | +185,667 | 0.86% | 1,490,400 |
| 2024-05-06 | 2024-05-02 | 0.385 | 3,582,271 | +3,640 | 0.82% | 1,377,600 |
| 2024-04-30 | 2024-04-26 | 0.401 | 3,578,631 | -83,732 | 0.82% | 1,435,180 |
| 2024-04-29 | 2024-04-25 | 0.390 | 3,662,363 | -14,562 | 0.84% | 1,428,520 |
| 2024-04-26 | 2024-04-24 | 0.390 | 3,676,925 | +101,935 | 0.84% | 1,434,200 |
| 2024-04-25 | 2024-04-23 | 0.390 | 3,574,990 | -240,274 | 0.82% | 1,394,440 |
| 2024-04-24 | 2024-04-22 | 0.379 | 3,815,264 | +10,921 | 0.87% | 1,446,240 |
| 2024-04-22 | 2024-04-18 | 0.319 | 3,804,343 | +43,686 | 0.87% | 1,212,200 |
| 2024-04-19 | 2024-04-17 | 0.324 | 3,760,657 | +3,641 | 0.86% | 1,218,940 |
| 2024-04-15 | 2024-04-11 | 0.324 | 3,757,016 | +25,484 | 0.86% | 1,217,760 |
| 2024-04-12 | 2024-04-10 | 0.313 | 3,731,532 | -18,203 | 0.85% | 1,168,500 |
| 2024-04-11 | 2024-04-09 | 0.302 | 3,749,735 | -94,654 | 0.86% | 1,133,000 |
| 2024-04-10 | 2024-04-08 | 0.297 | 3,844,389 | -171,104 | 0.88% | 1,140,480 |
| 2024-04-09 | 2024-04-05 | 0.297 | 4,015,493 | +91,013 | 0.92% | 1,191,240 |
| 2024-04-08 | 2024-04-03 | 0.308 | 3,924,480 | +91,013 | 0.90% | 1,207,360 |
| 2024-04-05 | 2024-04-02 | 0.313 | 3,833,467 | -3,641 | 0.88% | 1,200,420 |
| 2024-04-03 | 2024-03-28 | 0.319 | 3,837,108 | -178,385 | 0.88% | 1,222,640 |
| 2024-03-28 | 2024-03-26 | 0.319 | 4,015,493 | -91,013 | 0.92% | 1,279,480 |
| 2024-03-27 | 2024-03-25 | 0.319 | 4,106,506 | -418,660 | 0.94% | 1,308,480 |
| 2024-03-26 | 2024-03-22 | 0.330 | 4,525,166 | -1,117,639 | 1.04% | 1,491,600 |
| 2024-03-25 | 2024-03-21 | 0.319 | 5,642,805 | +83,732 | 1.29% | 1,798,000 |
| 2024-03-22 | 2024-03-20 | 0.341 | 5,559,073 | +749,947 | 1.27% | 1,893,480 |
| 2024-03-19 | 2024-03-15 | 0.396 | 4,809,126 | +10,921 | 1.10% | 1,902,240 |
| 2024-03-15 | 2024-03-13 | 0.407 | 4,798,205 | -247,555 | 1.10% | 1,950,640 |
| 2024-03-13 | 2024-03-11 | 0.407 | 5,045,760 | -7,281 | 1.16% | 2,051,280 |
| 2024-03-12 | 2024-03-08 | 0.418 | 5,053,041 | -80,091 | 1.16% | 2,109,760 |
| 2024-03-11 | 2024-03-07 | 0.429 | 5,133,132 | +47,326 | 1.17% | 2,199,600 |
| 2024-03-06 | 2024-03-04 | 0.462 | 5,085,806 | +21,843 | 1.16% | 2,348,357 |
| 2024-03-05 | 2024-03-01 | 0.467 | 5,063,963 | +123,512 | 1.16% | 2,366,787 |
| 2024-03-01 | 2024-02-28 | 0.473 | 4,940,451 | +3,551 | 1.16% | 2,336,880 |
| 2024-02-26 | 2024-02-22 | 0.467 | 4,936,900 | +24,862 | 1.16% | 2,307,400 |
| 2024-02-21 | 2024-02-19 | 0.473 | 4,912,038 | +10,656 | 1.15% | 2,323,440 |
| 2024-02-16 | 2024-02-14 | 0.456 | 4,901,382 | +24,862 | 1.15% | 2,235,600 |
| 2024-02-14 | 2024-02-07 | 0.552 | 4,876,520 | +24,862 | 1.14% | 2,691,080 |
| 2024-02-08 | 2024-02-06 | 0.552 | 4,851,658 | +21,310 | 1.14% | 2,677,360 |
| 2024-02-07 | 2024-02-05 | 0.535 | 4,830,348 | -106,552 | 1.13% | 2,584,000 |
| 2024-01-31 | 2024-01-29 | 0.642 | 4,936,900 | -3,551 | 1.16% | 3,169,200 |
| 2024-01-26 | 2024-01-24 | 0.642 | 4,940,451 | +17,758 | 1.16% | 3,171,480 |
| 2024-01-23 | 2024-01-19 | 0.653 | 4,922,693 | +24,862 | 1.16% | 3,215,520 |
| 2024-01-15 | 2024-01-11 | 0.653 | 4,897,831 | -46,172 | 1.15% | 3,199,280 |
| 2024-01-11 | 2024-01-09 | 0.664 | 4,944,003 | +3,552 | 1.16% | 3,285,120 |
| 2024-01-08 | 2024-01-04 | 0.664 | 4,940,451 | +3,551 | 1.16% | 3,282,760 |
| 2024-01-02 | 2023-12-28 | 0.676 | 4,936,900 | +7,104 | 1.16% | 3,336,000 |
| 2023-12-28 | 2023-12-22 | 0.676 | 4,929,796 | -71,035 | 1.16% | 3,331,200 |
| 2023-12-27 | 2023-12-21 | 0.698 | 5,000,831 | +10,656 | 1.17% | 3,491,840 |
| 2023-12-12 | 2023-12-08 | 0.710 | 4,990,175 | +7,103 | 1.17% | 3,540,600 |
| 2023-12-08 | 2023-12-06 | 0.698 | 4,983,072 | +7,103 | 1.17% | 3,479,440 |
| 2023-12-07 | 2023-12-05 | 0.653 | 4,975,969 | -7,103 | 1.17% | 3,250,320 |
| 2023-12-06 | 2023-12-04 | 0.653 | 4,983,072 | +3,552 | 1.17% | 3,254,960 |
| 2023-12-05 | 2023-12-01 | 0.676 | 4,979,520 | +46,172 | 1.17% | 3,364,800 |
| 2023-12-04 | 2023-11-30 | 0.732 | 4,933,348 | +21,310 | 1.16% | 3,611,400 |
| 2023-12-01 | 2023-11-29 | 0.755 | 4,912,038 | +60,380 | 1.15% | 3,706,440 |
| 2023-11-24 | 2023-11-22 | 0.874 | 4,851,658 | -28,414 | 1.14% | 4,238,378 |
| 2023-11-23 | 2023-11-21 | 0.874 | 4,880,072 | +287,456 | 1.15% | 4,263,200 |
| 2023-11-20 | 2023-11-16 | 0.874 | 4,592,616 | -6,685 | 1.15% | 4,012,080 |
| 2023-11-16 | 2023-11-14 | 0.874 | 4,599,301 | +3,343 | 1.15% | 4,017,920 |
| 2023-11-15 | 2023-11-13 | 0.886 | 4,595,958 | -36,768 | 1.15% | 4,070,000 |
| 2023-10-11 | 2023-10-09 | 0.957 | 4,632,726 | +93,591 | 1.16% | 4,435,200 |
| 2023-10-06 | 2023-10-04 | 0.874 | 4,539,135 | +3,342 | 1.13% | 3,965,360 |
| 2023-10-04 | 2023-09-29 | 0.921 | 4,535,793 | +50,138 | 1.13% | 4,179,560 |
| 2023-10-03 | 2023-09-28 | 0.886 | 4,485,655 | -63,508 | 1.12% | 3,972,320 |
| 2023-09-29 | 2023-09-27 | 0.945 | 4,549,163 | +6,685 | 1.13% | 4,300,760 |
| 2023-09-20 | 2023-09-18 | 0.945 | 4,542,478 | -43,453 | 1.13% | 4,294,440 |
| 2023-09-19 | 2023-09-15 | 0.957 | 4,585,931 | +23,398 | 1.14% | 4,390,400 |
| 2023-09-15 | 2023-09-13 | 0.957 | 4,562,533 | +6,685 | 1.14% | 4,368,000 |
| 2023-09-14 | 2023-09-12 | 0.969 | 4,555,848 | +6,685 | 1.14% | 4,416,120 |
| 2023-09-13 | 2023-09-11 | 0.957 | 4,549,163 | -20,055 | 1.13% | 4,355,200 |
| 2023-09-07 | 2023-09-05 | 0.921 | 4,569,218 | +83,563 | 1.14% | 4,210,360 |
| 2023-09-06 | 2023-09-04 | 0.933 | 4,485,655 | +10,027 | 1.12% | 4,187,040 |
| 2023-09-05 | 2023-08-31 | 0.945 | 4,475,628 | +106,961 | 1.12% | 4,231,240 |
| 2023-08-31 | 2023-08-29 | 0.957 | 4,368,667 | -46,795 | 1.09% | 4,182,400 |
| 2023-08-25 | 2023-08-23 | 0.945 | 4,415,462 | +3,342 | 1.10% | 4,174,360 |
| 2023-08-14 | 2023-08-10 | 0.957 | 4,412,120 | -30,082 | 1.10% | 4,224,000 |
| 2023-08-10 | 2023-08-08 | 0.993 | 4,442,202 | +6,685 | 1.11% | 4,412,280 |
| 2023-08-07 | 2023-08-03 | 1.005 | 4,435,517 | -10,028 | 1.11% | 4,458,720 |
| 2023-07-21 | 2023-07-19 | 1.005 | 4,445,545 | -13,370 | 1.11% | 4,468,800 |
| 2023-07-20 | 2023-07-18 | 0.969 | 4,458,915 | -23,398 | 1.11% | 4,322,160 |
| 2023-07-18 | 2023-07-13 | 0.969 | 4,482,313 | +23,398 | 1.12% | 4,344,840 |
| 2023-07-13 | 2023-07-11 | 0.957 | 4,458,915 | +6,685 | 1.11% | 4,268,800 |
| 2023-07-11 | 2023-07-07 | 0.933 | 4,452,230 | +13,370 | 1.11% | 4,155,840 |
| 2023-07-10 | 2023-07-06 | 0.933 | 4,438,860 | +23,398 | 1.11% | 4,143,360 |
| 2023-07-05 | 2023-07-03 | 0.957 | 4,415,462 | +46,795 | 1.10% | 4,227,200 |
| 2023-07-03 | 2023-06-29 | 0.921 | 4,368,667 | +3,342 | 1.09% | 4,025,560 |
| 2023-06-28 | 2023-06-26 | 0.921 | 4,365,325 | +6,685 | 1.09% | 4,022,480 |
| 2023-06-27 | 2023-06-23 | 0.921 | 4,358,640 | -10,027 | 1.09% | 4,016,320 |
| 2023-06-26 | 2023-06-21 | 0.945 | 4,368,667 | -20,055 | 1.09% | 4,130,120 |
| 2023-06-21 | 2023-06-19 | 0.981 | 4,388,722 | -16,713 | 1.09% | 4,306,640 |
| 2023-06-14 | 2023-06-12 | 0.981 | 4,405,435 | +20,055 | 1.10% | 4,323,040 |
| 2023-06-08 | 2023-06-06 | 0.957 | 4,385,380 | -10,027 | 1.09% | 4,198,400 |
| 2023-06-07 | 2023-06-05 | 0.993 | 4,395,407 | -30,083 | 1.10% | 4,365,800 |
| 2023-05-18 | 2023-05-16 | 0.969 | 4,425,490 | +6,685 | 1.10% | 4,289,760 |
| 2023-05-17 | 2023-05-15 | 0.993 | 4,418,805 | -26,740 | 1.10% | 4,389,040 |
| 2023-05-16 | 2023-05-12 | 0.993 | 4,445,545 | +10,028 | 1.11% | 4,415,600 |
| 2023-05-12 | 2023-05-10 | 1.005 | 4,435,517 | -50,138 | 1.11% | 4,458,720 |
| 2023-05-10 | 2023-05-08 | 0.981 | 4,485,655 | +40,110 | 1.12% | 4,401,760 |
| 2023-05-08 | 2023-05-04 | 1.029 | 4,445,545 | +3,343 | 1.11% | 4,575,200 |
| 2023-05-03 | 2023-04-28 | 0.993 | 4,442,202 | +46,795 | 1.11% | 4,412,280 |
| 2023-05-02 | 2023-04-27 | 1.005 | 4,395,407 | +6,685 | 1.10% | 4,418,400 |
| 2023-04-28 | 2023-04-26 | 1.029 | 4,388,722 | -3,343 | 1.09% | 4,516,720 |
| 2023-04-27 | 2023-04-25 | 1.053 | 4,392,065 | +13,370 | 1.10% | 4,625,280 |
| 2023-04-25 | 2023-04-21 | 1.029 | 4,378,695 | +6,685 | 1.09% | 4,506,400 |
| 2023-04-19 | 2023-04-17 | 1.053 | 4,372,010 | +16,713 | 1.09% | 4,604,160 |
| 2023-04-18 | 2023-04-14 | 1.029 | 4,355,297 | +6,685 | 1.09% | 4,482,320 |
| 2023-04-17 | 2023-04-13 | 1.017 | 4,348,612 | +6,685 | 1.08% | 4,423,400 |
| 2023-04-11 | 2023-04-04 | 1.065 | 4,341,927 | +16,713 | 1.08% | 4,624,440 |
| 2023-04-06 | 2023-04-03 | 1.077 | 4,325,214 | +33,425 | 1.08% | 4,658,399 |
| 2023-04-04 | 2023-03-31 | 1.077 | 4,291,789 | -3,343 | 1.07% | 4,622,400 |
| 2023-03-30 | 2023-03-28 | 1.077 | 4,295,132 | +80,221 | 1.07% | 4,626,000 |
| 2023-03-29 | 2023-03-27 | 1.053 | 4,214,911 | -768,779 | 1.05% | 4,438,720 |
| 2023-03-28 | 2023-03-24 | 1.077 | 4,983,690 | -13,370 | 1.24% | 5,367,600 |
| 2023-03-27 | 2023-03-23 | 1.077 | 4,997,060 | +10,028 | 1.25% | 5,382,000 |
| 2023-03-22 | 2023-03-20 | 1.053 | 4,987,032 | +939,246 | 1.24% | 5,251,840 |
| 2023-03-21 | 2023-03-17 | 1.077 | 4,047,786 | +13,370 | 1.01% | 4,359,600 |
| 2023-03-17 | 2023-03-15 | 1.041 | 4,034,416 | +56,823 | 1.01% | 4,200,360 |
| 2023-03-16 | 2023-03-14 | 1.089 | 3,977,593 | +36,768 | 0.99% | 4,331,600 |
| 2023-03-15 | 2023-03-13 | 1.053 | 3,940,825 | -13,370 | 0.98% | 4,150,080 |
| 2023-03-09 | 2023-03-07 | 1.113 | 3,954,195 | +30,082 | 0.99% | 4,400,760 |
| 2023-03-08 | 2023-03-06 | 1.077 | 3,924,113 | -127,015 | 0.98% | 4,226,400 |
| 2023-03-07 | 2023-03-03 | 1.053 | 4,051,128 | -10,028 | 1.01% | 4,266,240 |
| 2023-03-02 | 2023-02-28 | 1.140 | 4,061,156 | +96,071 | 1.01% | 4,629,311 |
| 2023-03-01 | 2023-02-27 | 1.140 | 3,965,085 | +9,790 | 1.01% | 4,519,800 |
| 2023-02-28 | 2023-02-24 | 1.103 | 3,955,295 | +6,527 | 1.01% | 4,363,200 |
| 2023-02-27 | 2023-02-23 | 1.091 | 3,948,768 | -3,264 | 1.01% | 4,307,600 |
| 2023-02-24 | 2023-02-22 | 1.128 | 3,952,032 | +3,264 | 1.01% | 4,456,480 |
| 2023-02-23 | 2023-02-21 | 1.115 | 3,948,768 | +97,903 | 1.01% | 4,404,400 |
| 2023-02-22 | 2023-02-20 | 1.079 | 3,850,865 | +6,527 | 0.98% | 4,153,600 |
| 2023-02-21 | 2023-02-17 | 1.091 | 3,844,338 | +9,790 | 0.98% | 4,193,680 |
| 2023-02-20 | 2023-02-16 | 1.066 | 3,834,548 | +3,264 | 0.98% | 4,089,000 |
| 2023-02-16 | 2023-02-14 | 1.054 | 3,831,284 | +9,790 | 0.98% | 4,038,560 |
| 2023-02-10 | 2023-02-08 | 1.030 | 3,821,494 | +3,264 | 0.98% | 3,934,560 |
| 2023-02-09 | 2023-02-07 | 1.017 | 3,818,230 | +3,263 | 0.97% | 3,884,400 |
| 2023-02-08 | 2023-02-06 | 1.005 | 3,814,967 | +124,011 | 0.97% | 3,834,320 |
| 2023-02-07 | 2023-02-03 | 1.042 | 3,690,956 | +19,581 | 0.94% | 3,845,400 |
| 2023-02-06 | 2023-02-02 | 1.079 | 3,671,375 | +9,790 | 0.94% | 3,960,000 |
| 2023-02-03 | 2023-02-01 | 1.079 | 3,661,585 | +3,263 | 0.93% | 3,949,440 |
| 2023-02-01 | 2023-01-30 | 1.042 | 3,658,322 | +71,796 | 0.93% | 3,811,400 |
| 2023-01-31 | 2023-01-27 | 0.993 | 3,586,526 | +6,527 | 0.92% | 3,560,760 |
| 2023-01-17 | 2023-01-13 | 0.981 | 3,579,999 | -26,108 | 0.91% | 3,510,400 |
| 2023-01-10 | 2023-01-06 | 0.981 | 3,606,107 | -3,263 | 0.92% | 3,536,000 |
| 2023-01-05 | 2023-01-03 | 0.956 | 3,609,370 | +3,263 | 0.92% | 3,450,720 |
| 2023-01-04 | 2022-12-30 | 0.956 | 3,606,107 | +6,527 | 0.92% | 3,447,600 |
| 2022-12-30 | 2022-12-28 | 0.956 | 3,599,580 | +9,791 | 0.92% | 3,441,360 |
| 2022-12-21 | 2022-12-19 | 0.956 | 3,589,789 | +3,263 | 0.92% | 3,432,000 |
| 2022-12-16 | 2022-12-14 | 0.944 | 3,586,526 | +3,264 | 0.92% | 3,384,920 |
| 2022-12-14 | 2022-12-12 | 0.968 | 3,583,262 | +3,263 | 0.91% | 3,469,680 |
| 2022-12-13 | 2022-12-09 | 0.968 | 3,579,999 | +3,264 | 0.91% | 3,466,520 |
| 2022-12-12 | 2022-12-08 | 0.981 | 3,576,735 | +9,790 | 0.91% | 3,507,200 |
| 2022-12-09 | 2022-12-07 | 0.944 | 3,566,945 | +16,317 | 0.91% | 3,366,440 |
| 2022-12-06 | 2022-12-02 | 0.981 | 3,550,628 | +16,317 | 0.91% | 3,481,600 |
| 2022-12-01 | 2022-11-29 | 0.919 | 3,534,311 | +3,264 | 0.90% | 3,249,000 |
| 2022-11-30 | 2022-11-28 | 1.096 | 3,531,047 | -35,898 | 0.90% | 3,869,876 |
| 2022-11-29 | 2022-11-25 | 1.069 | 3,566,945 | +295,795 | 0.91% | 3,813,872 |
| 2022-11-28 | 2022-11-24 | 1.056 | 3,271,150 | +5,986 | 0.91% | 3,453,880 |
| 2022-11-25 | 2022-11-23 | 1.083 | 3,265,164 | +2,993 | 0.91% | 3,534,840 |
| 2022-11-16 | 2022-11-14 | 1.042 | 3,262,171 | +5,985 | 0.91% | 3,400,800 |
| 2022-11-04 | 2022-11-02 | 1.016 | 3,256,186 | +5,986 | 0.91% | 3,307,520 |
| 2022-10-25 | 2022-10-21 | 1.069 | 3,250,200 | +44,892 | 0.91% | 3,475,200 |
| 2022-10-20 | 2022-10-18 | 1.056 | 3,205,308 | +2,993 | 0.89% | 3,384,360 |
| 2022-10-18 | 2022-10-14 | 1.042 | 3,202,315 | -5,986 | 0.89% | 3,338,400 |
| 2022-10-17 | 2022-10-13 | 1.056 | 3,208,301 | +11,972 | 0.89% | 3,387,520 |
| 2022-10-13 | 2022-10-11 | 1.069 | 3,196,329 | +5,985 | 0.89% | 3,417,600 |
| 2022-10-10 | 2022-10-06 | 1.056 | 3,190,344 | +5,986 | 0.89% | 3,368,560 |
| 2022-10-07 | 2022-10-05 | 1.056 | 3,184,358 | +17,957 | 0.89% | 3,362,240 |
| 2022-10-06 | 2022-10-03 | 1.056 | 3,166,401 | +146,648 | 0.88% | 3,343,280 |
| 2022-09-23 | 2022-09-21 | 1.016 | 3,019,753 | +5,986 | 0.84% | 3,067,360 |
| 2022-09-21 | 2022-09-19 | 0.962 | 3,013,767 | +41,899 | 0.84% | 2,900,160 |
| 2022-09-16 | 2022-09-14 | 0.829 | 2,971,868 | -2,993 | 0.83% | 2,462,640 |
| 2022-08-02 | 2022-07-29 | 0.842 | 2,974,861 | -5,985 | 0.83% | 2,504,880 |
| 2022-07-28 | 2022-07-26 | 0.789 | 2,980,846 | +5,985 | 0.83% | 2,350,560 |
| 2022-07-26 | 2022-07-22 | 0.815 | 2,974,861 | +11,972 | 0.83% | 2,425,360 |
| 2022-07-12 | 2022-07-08 | 0.842 | 2,962,889 | +5,985 | 0.82% | 2,494,800 |
| 2022-07-08 | 2022-07-06 | 0.829 | 2,956,904 | +2,993 | 0.82% | 2,450,240 |
| 2022-06-29 | 2022-06-27 | 0.829 | 2,953,911 | -2,993 | 0.82% | 2,447,760 |
| 2022-06-20 | 2022-06-16 | 0.802 | 2,956,904 | +2,993 | 0.82% | 2,371,200 |
| 2022-06-15 | 2022-06-13 | 0.775 | 2,953,911 | +2,993 | 0.82% | 2,289,840 |
| 2022-06-14 | 2022-06-10 | 0.842 | 2,950,918 | -62,849 | 0.82% | 2,484,720 |
| 2022-06-10 | 2022-06-08 | 0.842 | 3,013,767 | +2,992 | 0.84% | 2,537,640 |
| 2022-06-09 | 2022-06-07 | 0.815 | 3,010,775 | -8,978 | 0.84% | 2,454,640 |
| 2022-06-02 | 2022-05-31 | 0.802 | 3,019,753 | +8,978 | 0.84% | 2,421,600 |
| 2022-06-01 | 2022-05-30 | 0.815 | 3,010,775 | +2,993 | 0.84% | 2,454,640 |
| 2022-05-31 | 2022-05-27 | 0.789 | 3,007,782 | -32,921 | 0.84% | 2,371,800 |
| 2022-05-27 | 2022-05-25 | 0.775 | 3,040,703 | +2,993 | 0.85% | 2,357,120 |
| 2022-05-24 | 2022-05-20 | 0.775 | 3,037,710 | +5,986 | 0.85% | 2,354,800 |
| 2022-05-10 | 2022-05-05 | 0.789 | 3,031,724 | +11,971 | 0.84% | 2,390,680 |
| 2022-04-27 | 2022-04-25 | 0.802 | 3,019,753 | +5,986 | 0.84% | 2,421,600 |
| 2022-04-19 | 2022-04-13 | 0.815 | 3,013,767 | +2,992 | 0.84% | 2,457,080 |
| 2022-04-14 | 2022-04-12 | 0.815 | 3,010,775 | +2,993 | 0.84% | 2,454,640 |
| 2022-04-01 | 2022-03-30 | 0.802 | 3,007,782 | +2,993 | 0.84% | 2,412,000 |
| 2022-03-29 | 2022-03-25 | 0.789 | 3,004,789 | +2,993 | 0.84% | 2,369,440 |
| 2022-03-23 | 2022-03-21 | 0.829 | 3,001,796 | -5,986 | 0.84% | 2,487,440 |
| 2022-03-21 | 2022-03-17 | 0.815 | 3,007,782 | -5,985 | 0.84% | 2,452,200 |
| 2022-03-18 | 2022-03-16 | 0.775 | 3,013,767 | +2,992 | 0.84% | 2,336,240 |
| 2022-03-17 | 2022-03-15 | 0.708 | 3,010,775 | +26,936 | 0.84% | 2,132,720 |
| 2022-03-16 | 2022-03-14 | 0.762 | 2,983,839 | +143,655 | 0.83% | 2,273,160 |
| 2022-03-15 | 2022-03-11 | 0.829 | 2,840,184 | +11,971 | 0.79% | 2,353,520 |
| 2022-03-11 | 2022-03-09 | 0.869 | 2,828,213 | +29,928 | 0.79% | 2,457,000 |
| 2022-03-10 | 2022-03-08 | 0.895 | 2,798,285 | +8,979 | 0.78% | 2,505,800 |
| 2022-03-09 | 2022-03-07 | 0.949 | 2,789,306 | +17,957 | 0.78% | 2,646,880 |
| 2022-03-07 | 2022-03-03 | 0.989 | 2,771,349 | +14,964 | 0.77% | 2,740,960 |
| 2022-03-02 | 2022-02-28 | 1.056 | 2,756,385 | +14,964 | 0.77% | 2,910,360 |
| 2022-03-01 | 2022-02-25 | 1.054 | 2,741,421 | +2,993 | 0.76% | 2,888,811 |
| 2022-02-28 | 2022-02-24 | 1.054 | 2,738,428 | +72,784 | 0.76% | 2,885,657 |
| 2022-02-23 | 2022-02-21 | 1.095 | 2,665,644 | +5,845 | 0.76% | 2,918,400 |
| 2022-02-18 | 2022-02-16 | 1.122 | 2,659,799 | +81,840 | 0.76% | 2,984,800 |
| 2022-02-16 | 2022-02-14 | 1.122 | 2,577,959 | +2,923 | 0.74% | 2,892,960 |
| 2022-02-10 | 2022-02-08 | 1.109 | 2,575,036 | +2,923 | 0.73% | 2,854,440 |
| 2022-02-09 | 2022-02-07 | 1.122 | 2,572,113 | +17,537 | 0.73% | 2,886,400 |
| 2022-02-08 | 2022-02-04 | 1.150 | 2,554,576 | -40,920 | 0.73% | 2,936,640 |
| 2022-02-07 | 2022-01-31 | 0.972 | 2,595,496 | +11,692 | 0.74% | 2,521,920 |
| 2022-01-28 | 2022-01-26 | 0.903 | 2,583,804 | +17,537 | 0.74% | 2,333,760 |
| 2022-01-20 | 2022-01-18 | 0.903 | 2,566,267 | +2,923 | 0.73% | 2,317,920 |
| 2022-01-19 | 2022-01-17 | 0.890 | 2,563,344 | -37,998 | 0.73% | 2,280,200 |
| 2022-01-04 | 2021-12-31 | 0.917 | 2,601,342 | -26,305 | 0.74% | 2,385,200 |
| 2022-01-03 | 2021-12-29 | 0.903 | 2,627,647 | +14,614 | 0.75% | 2,373,360 |
| 2021-12-29 | 2021-12-24 | 0.917 | 2,613,033 | +2,923 | 0.75% | 2,395,920 |
| 2021-12-17 | 2021-12-15 | 0.931 | 2,610,110 | +23,383 | 0.74% | 2,428,960 |
| 2021-12-15 | 2021-12-13 | 0.890 | 2,586,727 | +40,920 | 0.74% | 2,301,000 |
| 2021-12-14 | 2021-12-10 | 0.944 | 2,545,807 | -11,692 | 0.73% | 2,403,960 |
| 2021-12-09 | 2021-12-07 | 1.016 | 2,557,499 | +146,143 | 0.73% | 2,598,485 |
| 2021-12-02 | 2021-11-30 | 1.016 | 2,411,356 | +8,268 | 0.73% | 2,450,000 |
| 2021-11-30 | 2021-11-26 | 1.031 | 2,403,088 | +13,779 | 0.73% | 2,476,480 |
| 2021-11-18 | 2021-11-16 | 1.060 | 2,389,309 | -35,826 | 0.72% | 2,531,640 |
| 2021-11-15 | 2021-11-11 | 1.103 | 2,425,135 | +2,756 | 0.73% | 2,675,200 |
| 2021-11-11 | 2021-11-09 | 1.074 | 2,422,379 | +2,756 | 0.73% | 2,601,840 |
| 2021-11-10 | 2021-11-08 | 1.103 | 2,419,623 | +68,895 | 0.73% | 2,669,119 |
| 2021-10-27 | 2021-10-25 | 1.118 | 2,350,728 | +2,756 | 0.71% | 2,627,240 |
| 2021-10-25 | 2021-10-21 | 1.089 | 2,347,972 | +13,779 | 0.71% | 2,556,000 |
| 2021-10-21 | 2021-10-19 | 1.118 | 2,334,193 | +5,512 | 0.71% | 2,608,760 |
| 2021-10-18 | 2021-10-12 | 1.132 | 2,328,681 | -11,023 | 0.70% | 2,636,400 |
| 2021-10-15 | 2021-10-11 | 1.103 | 2,339,704 | +22,046 | 0.71% | 2,580,960 |
| 2021-10-11 | 2021-10-07 | 1.118 | 2,317,658 | +8,268 | 0.70% | 2,590,281 |
| 2021-10-06 | 2021-10-04 | 1.118 | 2,309,390 | +2,756 | 0.70% | 2,581,040 |
| 2021-09-29 | 2021-09-27 | 1.161 | 2,306,634 | +5,511 | 0.70% | 2,678,400 |
| 2021-09-28 | 2021-09-24 | 1.132 | 2,301,123 | -2,755 | 0.70% | 2,605,201 |
| 2021-09-27 | 2021-09-23 | 1.161 | 2,303,878 | +8,267 | 0.70% | 2,675,200 |
| 2021-09-17 | 2021-09-15 | 1.147 | 2,295,611 | +16,535 | 0.69% | 2,632,280 |
| 2021-09-13 | 2021-09-09 | 1.161 | 2,279,076 | -6,889,588 | 0.69% | 2,646,400 |
| 2021-09-10 | 2021-09-08 | 1.161 | 9,168,664 | +13,779 | 2.77% | 10,646,400 |
| 2021-09-09 | 2021-09-07 | 1.147 | 9,154,885 | -2,756 | 2.77% | 10,497,520 |
| 2021-09-07 | 2021-09-03 | 1.147 | 9,157,641 | +33,070 | 2.77% | 10,500,680 |
| 2021-09-06 | 2021-09-02 | 1.161 | 9,124,571 | +8,268 | 2.76% | 10,595,200 |
| 2021-08-31 | 2021-08-27 | 0.972 | 9,116,303 | +2,755 | 2.76% | 8,865,440 |
| 2021-08-25 | 2021-08-23 | 0.972 | 9,113,548 | -8,267 | 2.76% | 8,862,760 |
| 2021-08-12 | 2021-08-10 | 0.972 | 9,121,815 | +22,047 | 2.76% | 8,870,800 |
| 2021-08-11 | 2021-08-09 | 0.987 | 9,099,768 | -5,512 | 2.75% | 8,981,440 |
| 2021-07-28 | 2021-07-26 | 0.972 | 9,105,280 | +2,756 | 2.75% | 8,854,720 |
| 2021-07-26 | 2021-07-22 | 1.002 | 9,102,524 | -5,512 | 2.75% | 9,116,280 |
| 2021-07-21 | 2021-07-19 | 1.002 | 9,108,036 | -2,756 | 2.75% | 9,121,800 |
| 2021-07-20 | 2021-07-16 | 1.016 | 9,110,792 | +16,535 | 2.76% | 9,256,800 |
| 2021-07-07 | 2021-07-05 | 1.002 | 9,094,257 | -49,605 | 2.75% | 9,108,000 |
| 2021-06-29 | 2021-06-25 | 0.943 | 9,143,862 | +2,756 | 2.77% | 8,626,800 |
| 2021-06-28 | 2021-06-24 | 0.958 | 9,141,106 | -8,267 | 2.76% | 8,756,880 |
| 2021-06-25 | 2021-06-23 | 0.914 | 9,149,373 | +5,511 | 2.77% | 8,366,400 |
| 2021-06-23 | 2021-06-21 | 0.929 | 9,143,862 | +16,535 | 2.77% | 8,494,080 |
| 2021-06-22 | 2021-06-18 | 0.914 | 9,127,327 | -11,023 | 2.76% | 8,346,240 |
| 2021-06-10 | 2021-06-08 | 0.943 | 9,138,350 | +2,756 | 2.76% | 8,621,600 |
| 2021-06-03 | 2021-06-01 | 0.943 | 9,135,594 | +11,023 | 2.76% | 8,619,000 |
| 2021-06-02 | 2021-05-31 | 0.958 | 9,124,571 | +2,756 | 2.76% | 8,741,040 |
| 2021-06-01 | 2021-05-28 | 0.914 | 9,121,815 | +8,267 | 2.76% | 8,341,200 |
| 2021-05-28 | 2021-05-26 | 0.929 | 9,113,548 | +2,756 | 2.76% | 8,465,920 |
| 2021-05-25 | 2021-05-21 | 0.987 | 9,110,792 | +13,779 | 2.76% | 8,992,320 |
| 2021-05-21 | 2021-05-18 | 1.045 | 9,097,013 | +179,130 | 2.75% | 9,506,880 |
| 2021-05-12 | 2021-05-10 | 1.060 | 8,917,883 | +5,511 | 2.70% | 9,449,120 |
| 2021-05-10 | 2021-05-06 | 1.060 | 8,912,372 | +8,268 | 2.70% | 9,443,280 |
| 2021-05-07 | 2021-05-05 | 1.045 | 8,904,104 | +16,535 | 2.69% | 9,305,280 |
| 2021-05-04 | 2021-04-30 | 0.929 | 8,887,569 | +2,756 | 2.69% | 8,256,000 |
| 2021-04-29 | 2021-04-27 | 1.002 | 8,884,813 | +2,756 | 2.69% | 8,898,240 |
| 2021-04-28 | 2021-04-26 | 0.958 | 8,882,057 | +5,511 | 2.69% | 8,508,720 |
| 2021-04-16 | 2021-04-14 | 0.972 | 8,876,546 | +8,268 | 2.68% | 8,632,280 |
| 2021-04-12 | 2021-04-08 | 0.929 | 8,868,278 | +52,361 | 2.68% | 8,238,080 |
| 2021-03-26 | 2021-03-24 | 0.972 | 8,815,917 | +19,290 | 2.67% | 8,573,320 |
| 2021-03-23 | 2021-03-19 | 0.943 | 8,796,627 | +5,512 | 2.66% | 8,299,200 |
| 2021-03-22 | 2021-03-18 | 0.929 | 8,791,115 | +27,559 | 2.66% | 8,166,400 |
| 2021-03-19 | 2021-03-17 | 0.987 | 8,763,556 | +165,350 | 2.65% | 8,649,600 |
| 2021-03-17 | 2021-03-15 | 1.002 | 8,598,206 | +8,267 | 2.60% | 8,611,200 |
| 2021-03-16 | 2021-03-12 | 0.987 | 8,589,939 | +19,291 | 2.60% | 8,478,240 |
| 2021-03-12 | 2021-03-10 | 1.060 | 8,570,648 | -2,756 | 2.59% | 9,081,200 |
| 2021-03-10 | 2021-03-08 | 1.089 | 8,573,404 | +13,779 | 2.59% | 9,333,000 |
| 2021-03-09 | 2021-03-05 | 1.060 | 8,559,625 | +33,070 | 2.59% | 9,069,520 |
| 2021-03-08 | 2021-03-04 | 1.103 | 8,526,555 | +5,512 | 2.58% | 9,405,760 |
| 2021-03-03 | 2021-03-01 | 1.140 | 8,521,043 | +165,994 | 2.58% | 9,712,566 |
| 2021-02-26 | 2021-02-24 | 1.110 | 8,355,049 | +2,929,131 | 2.58% | 9,276,000 |
| 2021-02-25 | 2021-02-23 | 1.214 | 5,425,918 | +27,022 | 1.67% | 6,586,240 |
| 2021-02-24 | 2021-02-22 | 1.214 | 5,398,896 | -2,702 | 1.66% | 6,553,440 |
| 2021-02-23 | 2021-02-19 | 1.332 | 5,401,598 | +56,745 | 1.67% | 7,196,399 |
| 2021-02-19 | 2021-02-17 | 1.362 | 5,344,853 | +86,469 | 1.65% | 7,279,040 |
| 2021-02-18 | 2021-02-16 | 1.362 | 5,258,384 | +2,702 | 1.62% | 7,161,279 |
| 2021-02-17 | 2021-02-11 | 1.377 | 5,255,682 | +21,617 | 1.62% | 7,235,400 |
| 2021-02-02 | 2021-01-29 | 1.095 | 5,234,065 | +13,511 | 1.61% | 5,733,520 |
| 2021-02-01 | 2021-01-28 | 1.095 | 5,220,554 | +2,702 | 1.61% | 5,718,720 |
| 2021-01-27 | 2021-01-25 | 1.095 | 5,217,852 | +5,404 | 1.61% | 5,715,760 |
| 2021-01-26 | 2021-01-22 | 1.066 | 5,212,448 | +10,809 | 1.61% | 5,555,520 |
| 2021-01-25 | 2021-01-21 | 1.081 | 5,201,639 | +10,808 | 1.60% | 5,621,000 |
| 2021-01-22 | 2021-01-20 | 1.110 | 5,190,831 | +54,043 | 1.60% | 5,763,000 |
| 2021-01-20 | 2021-01-18 | 1.169 | 5,136,788 | -8,106 | 1.58% | 6,007,160 |
| 2021-01-19 | 2021-01-15 | 1.021 | 5,144,894 | +13,511 | 1.59% | 5,255,040 |
| 2021-01-18 | 2021-01-14 | 0.992 | 5,131,383 | +37,830 | 1.58% | 5,089,320 |
| 2021-01-15 | 2021-01-13 | 0.903 | 5,093,553 | -21,617 | 1.57% | 4,599,400 |
| 2021-01-07 | 2021-01-05 | 0.873 | 5,115,170 | +10,808 | 1.58% | 4,467,480 |
| 2021-01-05 | 2020-12-31 | 0.888 | 5,104,362 | +132,406 | 1.57% | 4,533,600 |
| 2021-01-04 | 2020-12-29 | 0.859 | 4,971,956 | -5,405 | 1.53% | 4,268,800 |
| 2020-12-30 | 2020-12-28 | 0.859 | 4,977,361 | -13,511 | 1.54% | 4,273,440 |
| 2020-12-29 | 2020-12-24 | 0.829 | 4,990,872 | -51,340 | 1.54% | 4,137,280 |
| 2020-12-28 | 2020-12-22 | 0.814 | 5,042,212 | +8,106 | 1.55% | 4,105,200 |
| 2020-12-23 | 2020-12-21 | 0.799 | 5,034,106 | +10,809 | 1.55% | 4,024,080 |
| 2020-12-21 | 2020-12-17 | 0.814 | 5,023,297 | -78,363 | 1.55% | 4,089,800 |
| 2020-12-18 | 2020-12-16 | 0.829 | 5,101,660 | -40,532 | 1.57% | 4,229,120 |
| 2020-12-16 | 2020-12-14 | 0.859 | 5,142,192 | +67,554 | 1.59% | 4,414,960 |
| 2020-12-15 | 2020-12-11 | 0.844 | 5,074,638 | -35,128 | 1.56% | 4,281,840 |
| 2020-12-10 | 2020-12-08 | 0.859 | 5,109,766 | -8,107 | 1.58% | 4,387,120 |
| 2020-12-09 | 2020-12-07 | 0.814 | 5,117,873 | -8,106 | 1.58% | 4,166,800 |
| 2020-12-08 | 2020-12-04 | 0.814 | 5,125,979 | -183,746 | 1.58% | 4,173,400 |
| 2020-12-07 | 2020-12-03 | 0.785 | 5,309,725 | -27,022 | 1.64% | 4,165,800 |
| 2020-12-04 | 2020-12-02 | 0.943 | 5,336,747 | -54,043 | 1.65% | 5,033,629 |
| 2020-12-03 | 2020-12-01 | 0.943 | 5,390,790 | +314,463 | 1.66% | 5,084,602 |
| 2020-12-01 | 2020-11-27 | 0.896 | 5,076,327 | +3,745,541 | 1.66% | 4,548,600 |
| 2020-11-26 | 2020-11-24 | 0.880 | 1,330,786 | -2,545 | 0.44% | 1,171,520 |
| 2020-11-25 | 2020-11-23 | 0.927 | 1,333,331 | +5,089 | 0.44% | 1,236,640 |
| 2020-11-23 | 2020-11-19 | 0.927 | 1,328,242 | -91,603 | 0.44% | 1,231,920 |
| 2020-11-19 | 2020-11-17 | 0.927 | 1,419,845 | -2,544 | 0.47% | 1,316,880 |
| 2020-11-18 | 2020-11-16 | 0.896 | 1,422,389 | -12,723 | 0.47% | 1,274,520 |
| 2020-11-17 | 2020-11-13 | 0.880 | 1,435,112 | -38,168 | 0.47% | 1,263,360 |
| 2020-11-16 | 2020-11-12 | 0.833 | 1,473,280 | +7,634 | 0.48% | 1,227,480 |
| 2020-11-09 | 2020-11-05 | 0.833 | 1,465,646 | -2,545 | 0.48% | 1,221,120 |
| 2020-11-05 | 2020-11-03 | 0.849 | 1,468,191 | -25,445 | 0.48% | 1,246,320 |
| 2020-11-04 | 2020-11-02 | 0.833 | 1,493,636 | -63,613 | 0.49% | 1,244,440 |
| 2020-11-03 | 2020-10-30 | 0.802 | 1,557,249 | +53,435 | 0.51% | 1,248,480 |
| 2020-11-02 | 2020-10-29 | 0.833 | 1,503,814 | -2,545 | 0.49% | 1,252,920 |
| 2020-10-28 | 2020-10-23 | 0.833 | 1,506,359 | +30,535 | 0.49% | 1,255,040 |
| 2020-10-27 | 2020-10-22 | 0.849 | 1,475,824 | -10,179 | 0.48% | 1,252,800 |
| 2020-10-23 | 2020-10-21 | 0.865 | 1,486,003 | -71,246 | 0.49% | 1,284,800 |
| 2020-10-15 | 2020-10-12 | 0.817 | 1,557,249 | +208,651 | 0.51% | 1,272,960 |
| 2020-10-12 | 2020-10-08 | 0.817 | 1,348,598 | +27,990 | 0.44% | 1,102,400 |
| 2020-10-09 | 2020-10-07 | 0.833 | 1,320,608 | +38,167 | 0.43% | 1,100,280 |
| 2020-10-08 | 2020-10-06 | 0.880 | 1,282,441 | +27,990 | 0.42% | 1,128,960 |
| 2020-10-07 | 2020-10-05 | 0.755 | 1,254,451 | +71,247 | 0.41% | 946,560 |
| 2020-10-06 | 2020-09-30 | 0.739 | 1,183,204 | +2,544 | 0.39% | 874,200 |
| 2020-10-05 | 2020-09-29 | 0.747 | 1,180,660 | +203,562 | 0.39% | 881,600 |
| 2020-09-30 | 2020-09-28 | 0.731 | 977,098 | +15,268 | 0.32% | 714,240 |
| 2020-09-29 | 2020-09-25 | 0.786 | 961,830 | -48,346 | 0.31% | 756,000 |
| 2020-09-25 | 2020-09-23 | 0.621 | 1,010,176 | +185,750 | 0.33% | 627,260 |
| 2020-09-23 | 2020-09-21 | 0.645 | 824,426 | +38,168 | 0.27% | 531,360 |
| 2020-09-17 | 2020-09-15 | 0.582 | 786,258 | +7,633 | 0.26% | 457,320 |
| 2020-08-31 | 2020-08-27 | 0.566 | 778,625 | +25,446 | 0.26% | 440,640 |
| 2020-08-20 | 2020-08-18 | 0.534 | 753,179 | +15,267 | 0.25% | 402,560 |
| 2020-08-18 | 2020-08-14 | 0.558 | 737,912 | +2,544 | 0.24% | 411,800 |
| 2020-08-12 | 2020-08-10 | 0.511 | 735,368 | +12,723 | 0.24% | 375,700 |
| 2020-08-10 | 2020-08-06 | 0.511 | 722,645 | +139,949 | 0.24% | 369,200 |
| 2020-07-28 | 2020-07-24 | 0.511 | 582,696 | +48,346 | 0.19% | 297,700 |
| 2020-07-27 | 2020-07-23 | 0.511 | 534,350 | +152,671 | 0.17% | 273,000 |
| 2020-07-24 | 2020-07-22 | 0.519 | 381,679 | +22,901 | 0.13% | 198,000 |
| 2020-07-23 | 2020-07-21 | 0.503 | 358,778 | +17,812 | 0.12% | 180,480 |
| 2020-07-22 | 2020-07-20 | 0.503 | 340,966 | +89,058 | 0.11% | 171,520 |
| 2020-07-16 | 2020-07-14 | 0.503 | 251,908 | +7,634 | 0.08% | 126,720 |
| 2020-07-09 | 2020-07-07 | 0.534 | 244,274 | +7,633 | 0.08% | 130,560 |
| 2020-07-02 | 2020-06-29 | 0.597 | 236,641 | +10,178 | 0.08% | 141,360 |
| 2020-06-29 | 2020-06-24 | 0.558 | 226,463 | +12,723 | 0.07% | 126,380 |
| 2020-06-26 | 2020-06-23 | 0.566 | 213,740 | -2,545 | 0.07% | 120,960 |
| 2020-06-23 | 2020-06-19 | 0.605 | 216,285 | -7,633 | 0.07% | 130,900 |
| 2020-06-05 | 2020-06-03 | 0.645 | 223,918 | -25,445 | 0.07% | 144,320 |
| 2020-05-28 | 2020-05-26 | 0.629 | 249,363 | -25,446 | 0.08% | 156,800 |
| 2020-05-20 | 2020-05-18 | 0.660 | 274,809 | -2,544 | 0.09% | 181,440 |
| 2020-05-19 | 2020-05-15 | 0.660 | 277,353 | -2,545 | 0.09% | 183,120 |
| 2020-05-07 | 2020-05-05 | 0.676 | 279,898 | -25,445 | 0.09% | 189,200 |
| 2020-03-30 | 2020-03-26 | 0.550 | 305,343 | +5,089 | 0.10% | 168,000 |
| 2020-03-27 | 2020-03-25 | 0.550 | 300,254 | +5,089 | 0.10% | 165,200 |
| 2020-03-26 | 2020-03-24 | 0.456 | 295,165 | +30,534 | 0.10% | 134,560 |
| 2020-03-24 | 2020-03-20 | 0.511 | 264,631 | +33,079 | 0.09% | 135,200 |
| 2020-03-16 | 2020-03-12 | 0.597 | 231,552 | +22,901 | 0.08% | 138,320 |
| 2020-03-12 | 2020-03-10 | 0.668 | 208,651 | +12,723 | 0.07% | 139,400 |
| 2020-03-10 | 2020-03-06 | 0.700 | 195,928 | +33,078 | 0.06% | 137,060 |
| 2020-03-09 | 2020-03-05 | 0.684 | 162,850 | +2,545 | 0.05% | 111,360 |
| 2020-03-02 | 2020-02-27 | 0.724 | 160,305 | +3,728 | 0.05% | 116,100 |
| 2020-02-28 | 2020-02-26 | 0.756 | 156,577 | -248,535 | 0.05% | 118,440 |
| 2020-02-25 | 2020-02-21 | 0.668 | 405,112 | +37,280 | 0.14% | 270,580 |
| 2020-02-04 | 2020-01-31 | 0.435 | 367,832 | -7,456 | 0.12% | 159,840 |
| 2020-02-03 | 2020-01-30 | 0.426 | 375,288 | +12,427 | 0.13% | 160,060 |
| 2020-01-31 | 2020-01-29 | 0.410 | 362,861 | +248,535 | 0.12% | 148,920 |
| 2020-01-30 | 2020-01-24 | 0.491 | 114,326 | +44,736 | 0.04% | 56,120 |
| 2020-01-23 | 2020-01-21 | 0.483 | 69,590 | +24,854 | 0.02% | 33,600 |
| 2020-01-07 | 2020-01-03 | 0.620 | 44,736 | +4,970 | 0.01% | 27,720 |
| 2019-12-19 | 2019-12-17 | 0.692 | 39,766 | +2,486 | 0.01% | 27,520 |
| 2019-12-03 | 2019-11-29 | 0.736 | 37,280 | +2,219 | 0.01% | 27,433 |
| 2019-11-26 | 2019-11-22 | 0.770 | 35,061 | +4,675 | 0.01% | 27,000 |
| 2019-08-28 | 2019-08-26 | 0.770 | 30,386 | +2,337 | 0.01% | 23,400 |
| 2019-03-04 | 2019-02-28 | 1.164 | 28,049 | +419 | 0.01% | 32,647 |
| 2018-12-04 | 2018-11-30 | 1.127 | 27,630 | +1,219 | 0.01% | 31,133 |
| 2018-02-07 | 2018-02-05 | 1.926 | 26,411 | -2,201 | 0.01% | 50,879 |
| 2018-01-25 | 2018-01-23 | 2.108 | 28,612 | +2,201 | 0.01% | 60,319 |
| 2017-12-28 | 2017-12-22 | 2.017 | 26,411 | -6,603 | 0.01% | 53,279 |
| 2017-12-08 | 2017-12-06 | 2.181 | 33,014 | -6,603 | 0.01% | 72,000 |
| 2017-11-23 | 2017-11-21 | 2.290 | 39,617 | +6,603 | 0.02% | 90,720 |
| 2017-11-20 | 2017-11-16 | 2.526 | 33,014 | 0.01% | 83,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy