History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-10-13 | 2025-10-09 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-10-10 | 2025-10-08 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-10-09 | 2025-10-06 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-10-08 | 2025-10-03 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-10-06 | 2025-10-02 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-10-03 | 2025-09-30 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-10-02 | 2025-09-29 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-09-30 | 2025-09-26 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-29 | 2025-09-25 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-26 | 2025-09-24 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-09-25 | 2025-09-23 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-09-24 | 2025-09-22 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-09-23 | 2025-09-19 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-22 | 2025-09-18 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-19 | 2025-09-17 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-18 | 2025-09-16 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-17 | 2025-09-15 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-16 | 2025-09-12 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-15 | 2025-09-11 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-12 | 2025-09-10 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-11 | 2025-09-09 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-10 | 2025-09-08 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-09 | 2025-09-05 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-08 | 2025-09-04 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-05 | 2025-09-03 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-04 | 2025-09-02 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-03 | 2025-09-01 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-09-02 | 2025-08-29 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-01 | 2025-08-28 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-08-29 | 2025-08-27 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-08-28 | 2025-08-26 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-27 | 2025-08-25 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-26 | 2025-08-22 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-25 | 2025-08-21 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-08-22 | 2025-08-20 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-21 | 2025-08-19 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-20 | 2025-08-18 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-19 | 2025-08-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-18 | 2025-08-14 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-08-15 | 2025-08-13 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-08-14 | 2025-08-12 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-08-13 | 2025-08-11 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-08-12 | 2025-08-08 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-08-11 | 2025-08-07 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-08-08 | 2025-08-06 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-08-07 | 2025-08-05 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-08-06 | 2025-08-04 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-08-05 | 2025-08-01 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-08-04 | 2025-07-31 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-01 | 2025-07-30 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-31 | 2025-07-29 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-30 | 2025-07-28 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-29 | 2025-07-25 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-28 | 2025-07-24 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-25 | 2025-07-23 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-24 | 2025-07-22 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-23 | 2025-07-21 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-22 | 2025-07-18 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-21 | 2025-07-17 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-18 | 2025-07-16 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-17 | 2025-07-15 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-16 | 2025-07-14 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-15 | 2025-07-11 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-14 | 2025-07-10 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-11 | 2025-07-09 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-10 | 2025-07-08 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-09 | 2025-07-07 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-08 | 2025-07-04 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-07 | 2025-07-03 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-04 | 2025-07-02 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-03 | 2025-06-30 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-02 | 2025-06-27 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-30 | 2025-06-26 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-27 | 2025-06-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-06-26 | 2025-06-24 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-06-25 | 2025-06-23 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-06-24 | 2025-06-20 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-23 | 2025-06-19 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-20 | 2025-06-18 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-19 | 2025-06-17 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-18 | 2025-06-16 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-17 | 2025-06-13 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-16 | 2025-06-12 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-13 | 2025-06-11 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-12 | 2025-06-10 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-11 | 2025-06-09 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-10 | 2025-06-06 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-09 | 2025-06-05 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-06 | 2025-06-04 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-05 | 2025-06-03 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-04 | 2025-06-02 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-06-03 | 2025-05-30 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-06-02 | 2025-05-29 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-05-30 | 2025-05-28 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-29 | 2025-05-27 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-28 | 2025-05-26 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-27 | 2025-05-23 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-05-26 | 2025-05-22 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-05-23 | 2025-05-21 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-05-22 | 2025-05-20 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-05-21 | 2025-05-19 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-05-20 | 2025-05-16 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-05-19 | 2025-05-15 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-16 | 2025-05-14 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-15 | 2025-05-13 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-14 | 2025-05-12 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-13 | 2025-05-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-12 | 2025-05-08 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-09 | 2025-05-07 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-08 | 2025-05-06 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-07 | 2025-05-02 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-06 | 2025-04-30 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-02 | 2025-04-29 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-04-30 | 2025-04-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-04-29 | 2025-04-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-04-28 | 2025-04-24 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-25 | 2025-04-23 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-24 | 2025-04-22 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-04-23 | 2025-04-17 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-04-22 | 2025-04-16 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-17 | 2025-04-15 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-04-16 | 2025-04-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-04-15 | 2025-04-11 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-04-14 | 2025-04-10 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-04-11 | 2025-04-09 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-04-10 | 2025-04-08 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-04-09 | 2025-04-07 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-04-08 | 2025-04-03 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-04-07 | 2025-04-02 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-04-03 | 2025-04-01 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-04-02 | 2025-03-31 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-04-01 | 2025-03-28 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-03-31 | 2025-03-27 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-03-28 | 2025-03-26 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-03-27 | 2025-03-25 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-26 | 2025-03-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-25 | 2025-03-21 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-24 | 2025-03-20 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-03-21 | 2025-03-19 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-20 | 2025-03-18 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-03-19 | 2025-03-17 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-18 | 2025-03-14 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-17 | 2025-03-13 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-14 | 2025-03-12 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-13 | 2025-03-11 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-12 | 2025-03-10 | 0.385 | 4,000 | +0 | 0.00% | 1,541 |
| 2025-03-11 | 2025-03-07 | 0.354 | 4,000 | +107 | 0.00% | 1,418 |
| 2025-03-10 | 2025-03-06 | 0.349 | 3,893 | +0 | 0.00% | 1,360 |
| 2025-03-07 | 2025-03-05 | 0.354 | 3,893 | +0 | 0.00% | 1,380 |
| 2025-03-06 | 2025-03-04 | 0.354 | 3,893 | +0 | 0.00% | 1,380 |
| 2025-03-05 | 2025-03-03 | 0.354 | 3,893 | +0 | 0.00% | 1,380 |
| 2025-03-04 | 2025-02-28 | 0.360 | 3,893 | +0 | 0.00% | 1,400 |
| 2025-03-03 | 2025-02-27 | 0.360 | 3,893 | +0 | 0.00% | 1,400 |
| 2025-02-28 | 2025-02-26 | 0.365 | 3,893 | +0 | 0.00% | 1,420 |
| 2025-02-27 | 2025-02-25 | 0.365 | 3,893 | +0 | 0.00% | 1,420 |
| 2025-02-26 | 2025-02-24 | 0.365 | 3,893 | +0 | 0.00% | 1,420 |
| 2025-02-25 | 2025-02-21 | 0.375 | 3,893 | +0 | 0.00% | 1,460 |
| 2025-02-24 | 2025-02-20 | 0.380 | 3,893 | +0 | 0.00% | 1,480 |
| 2025-02-21 | 2025-02-19 | 0.385 | 3,893 | +0 | 0.00% | 1,500 |
| 2025-02-20 | 2025-02-18 | 0.385 | 3,893 | +0 | 0.00% | 1,500 |
| 2025-02-19 | 2025-02-17 | 0.396 | 3,893 | +0 | 0.00% | 1,540 |
| 2025-02-18 | 2025-02-14 | 0.396 | 3,893 | +0 | 0.00% | 1,540 |
| 2025-02-17 | 2025-02-13 | 0.401 | 3,893 | +0 | 0.00% | 1,560 |
| 2025-02-14 | 2025-02-12 | 0.401 | 3,893 | +0 | 0.00% | 1,560 |
| 2025-02-13 | 2025-02-11 | 0.401 | 3,893 | +0 | 0.00% | 1,560 |
| 2025-02-12 | 2025-02-10 | 0.401 | 3,893 | +0 | 0.00% | 1,560 |
| 2025-02-11 | 2025-02-07 | 0.401 | 3,893 | +0 | 0.00% | 1,560 |
| 2025-02-10 | 2025-02-06 | 0.406 | 3,893 | +0 | 0.00% | 1,580 |
| 2025-02-07 | 2025-02-05 | 0.396 | 3,893 | +0 | 0.00% | 1,540 |
| 2025-02-06 | 2025-02-04 | 0.390 | 3,893 | +0 | 0.00% | 1,520 |
| 2025-02-05 | 2025-02-03 | 0.390 | 3,893 | +0 | 0.00% | 1,520 |
| 2025-02-04 | 2025-01-28 | 0.390 | 3,893 | +0 | 0.00% | 1,520 |
| 2025-02-03 | 2025-01-24 | 0.390 | 3,893 | +0 | 0.00% | 1,520 |
| 2025-01-27 | 2025-01-23 | 0.390 | 3,893 | +0 | 0.00% | 1,520 |
| 2025-01-24 | 2025-01-22 | 0.390 | 3,893 | +0 | 0.00% | 1,520 |
| 2025-01-23 | 2025-01-21 | 0.370 | 3,893 | +0 | 0.00% | 1,440 |
| 2025-01-22 | 2025-01-20 | 0.365 | 3,893 | +0 | 0.00% | 1,420 |
| 2025-01-21 | 2025-01-17 | 0.365 | 3,893 | +0 | 0.00% | 1,420 |
| 2025-01-20 | 2025-01-16 | 0.365 | 3,893 | +0 | 0.00% | 1,420 |
| 2025-01-17 | 2025-01-15 | 0.365 | 3,893 | +0 | 0.00% | 1,420 |
| 2025-01-16 | 2025-01-14 | 0.370 | 3,893 | +0 | 0.00% | 1,440 |
| 2025-01-15 | 2025-01-13 | 0.344 | 3,893 | +0 | 0.00% | 1,340 |
| 2025-01-14 | 2025-01-10 | 0.344 | 3,893 | +0 | 0.00% | 1,340 |
| 2025-01-13 | 2025-01-09 | 0.344 | 3,893 | +0 | 0.00% | 1,340 |
| 2025-01-10 | 2025-01-08 | 0.344 | 3,893 | +0 | 0.00% | 1,340 |
| 2025-01-09 | 2025-01-07 | 0.344 | 3,893 | +0 | 0.00% | 1,340 |
| 2025-01-08 | 2025-01-06 | 0.365 | 3,893 | +0 | 0.00% | 1,420 |
| 2025-01-07 | 2025-01-03 | 0.365 | 3,893 | +0 | 0.00% | 1,420 |
| 2025-01-06 | 2025-01-02 | 0.365 | 3,893 | +0 | 0.00% | 1,420 |
| 2025-01-03 | 2024-12-31 | 0.365 | 3,893 | +0 | 0.00% | 1,420 |
| 2025-01-02 | 2024-12-27 | 0.349 | 3,893 | +0 | 0.00% | 1,360 |
| 2024-12-30 | 2024-12-24 | 0.349 | 3,893 | +0 | 0.00% | 1,360 |
| 2024-12-27 | 2024-12-20 | 0.344 | 3,893 | +0 | 0.00% | 1,340 |
| 2024-12-23 | 2024-12-19 | 0.349 | 3,893 | +0 | 0.00% | 1,360 |
| 2024-12-20 | 2024-12-18 | 0.349 | 3,893 | +0 | 0.00% | 1,360 |
| 2024-12-19 | 2024-12-17 | 0.349 | 3,893 | +0 | 0.00% | 1,360 |
| 2024-12-18 | 2024-12-16 | 0.349 | 3,893 | +0 | 0.00% | 1,360 |
| 2024-12-17 | 2024-12-13 | 0.354 | 3,893 | +0 | 0.00% | 1,380 |
| 2024-12-16 | 2024-12-12 | 0.354 | 3,893 | +0 | 0.00% | 1,380 |
| 2024-12-13 | 2024-12-11 | 0.354 | 3,893 | +0 | 0.00% | 1,380 |
| 2024-12-12 | 2024-12-10 | 0.339 | 3,893 | +0 | 0.00% | 1,320 |
| 2024-12-11 | 2024-12-09 | 0.339 | 3,893 | +0 | 0.00% | 1,320 |
| 2024-12-10 | 2024-12-06 | 0.365 | 3,893 | +0 | 0.00% | 1,420 |
| 2024-12-09 | 2024-12-05 | 0.365 | 3,893 | +0 | 0.00% | 1,420 |
| 2024-12-06 | 2024-12-04 | 0.365 | 3,893 | +0 | 0.00% | 1,420 |
| 2024-12-05 | 2024-12-03 | 0.365 | 3,893 | +0 | 0.00% | 1,420 |
| 2024-12-04 | 2024-12-02 | 0.365 | 3,893 | +0 | 0.00% | 1,420 |
| 2024-12-03 | 2024-11-29 | 0.365 | 3,893 | +0 | 0.00% | 1,420 |
| 2024-12-02 | 2024-11-28 | 0.365 | 3,893 | +0 | 0.00% | 1,420 |
| 2024-11-29 | 2024-11-27 | 0.365 | 3,893 | +0 | 0.00% | 1,420 |
| 2024-11-28 | 2024-11-26 | 0.385 | 3,893 | +0 | 0.00% | 1,500 |
| 2024-11-27 | 2024-11-25 | 0.423 | 3,893 | +0 | 0.00% | 1,647 |
| 2024-11-26 | 2024-11-22 | 0.396 | 3,893 | +252 | 0.00% | 1,540 |
| 2024-11-25 | 2024-11-21 | 0.396 | 3,641 | +0 | 0.00% | 1,440 |
| 2024-11-22 | 2024-11-20 | 0.407 | 3,641 | +0 | 0.00% | 1,480 |
| 2024-11-21 | 2024-11-19 | 0.407 | 3,641 | +0 | 0.00% | 1,480 |
| 2024-11-20 | 2024-11-18 | 0.418 | 3,641 | +0 | 0.00% | 1,520 |
| 2024-11-19 | 2024-11-15 | 0.423 | 3,641 | +0 | 0.00% | 1,540 |
| 2024-11-18 | 2024-11-14 | 0.423 | 3,641 | +0 | 0.00% | 1,540 |
| 2024-11-15 | 2024-11-13 | 0.423 | 3,641 | +0 | 0.00% | 1,540 |
| 2024-11-14 | 2024-11-12 | 0.423 | 3,641 | +0 | 0.00% | 1,540 |
| 2024-11-13 | 2024-11-11 | 0.429 | 3,641 | +0 | 0.00% | 1,560 |
| 2024-11-12 | 2024-11-08 | 0.434 | 3,641 | +0 | 0.00% | 1,580 |
| 2024-11-11 | 2024-11-07 | 0.434 | 3,641 | +0 | 0.00% | 1,580 |
| 2024-11-08 | 2024-11-06 | 0.429 | 3,641 | +0 | 0.00% | 1,560 |
| 2024-11-07 | 2024-11-05 | 0.429 | 3,641 | +0 | 0.00% | 1,560 |
| 2024-11-06 | 2024-11-04 | 0.434 | 3,641 | +0 | 0.00% | 1,580 |
| 2024-11-05 | 2024-11-01 | 0.429 | 3,641 | +0 | 0.00% | 1,560 |
| 2024-11-04 | 2024-10-31 | 0.429 | 3,641 | +0 | 0.00% | 1,560 |
| 2024-11-01 | 2024-10-30 | 0.429 | 3,641 | +0 | 0.00% | 1,560 |
| 2024-10-31 | 2024-10-29 | 0.429 | 3,641 | +0 | 0.00% | 1,560 |
| 2024-10-30 | 2024-10-28 | 0.429 | 3,641 | +0 | 0.00% | 1,560 |
| 2024-10-29 | 2024-10-25 | 0.429 | 3,641 | +0 | 0.00% | 1,560 |
| 2024-10-28 | 2024-10-24 | 0.434 | 3,641 | +0 | 0.00% | 1,580 |
| 2024-10-25 | 2024-10-23 | 0.434 | 3,641 | +0 | 0.00% | 1,580 |
| 2024-10-24 | 2024-10-22 | 0.434 | 3,641 | +0 | 0.00% | 1,580 |
| 2024-10-23 | 2024-10-21 | 0.434 | 3,641 | +0 | 0.00% | 1,580 |
| 2024-10-22 | 2024-10-18 | 0.434 | 3,641 | +0 | 0.00% | 1,580 |
| 2024-10-21 | 2024-10-17 | 0.434 | 3,641 | +0 | 0.00% | 1,580 |
| 2024-10-18 | 2024-10-16 | 0.434 | 3,641 | +0 | 0.00% | 1,580 |
| 2024-10-17 | 2024-10-15 | 0.423 | 3,641 | +0 | 0.00% | 1,540 |
| 2024-10-16 | 2024-10-14 | 0.418 | 3,641 | +0 | 0.00% | 1,520 |
| 2024-10-15 | 2024-10-10 | 0.418 | 3,641 | +0 | 0.00% | 1,520 |
| 2024-10-14 | 2024-10-09 | 0.412 | 3,641 | +0 | 0.00% | 1,500 |
| 2024-10-10 | 2024-10-08 | 0.412 | 3,641 | +0 | 0.00% | 1,500 |
| 2024-10-09 | 2024-10-07 | 0.407 | 3,641 | +0 | 0.00% | 1,480 |
| 2024-10-08 | 2024-10-04 | 0.423 | 3,641 | +0 | 0.00% | 1,540 |
| 2024-10-07 | 2024-10-03 | 0.423 | 3,641 | +0 | 0.00% | 1,540 |
| 2024-10-04 | 2024-10-02 | 0.412 | 3,641 | +0 | 0.00% | 1,500 |
| 2024-10-03 | 2024-09-30 | 0.368 | 3,641 | +0 | 0.00% | 1,340 |
| 2024-10-02 | 2024-09-27 | 0.357 | 3,641 | +0 | 0.00% | 1,300 |
| 2024-09-30 | 2024-09-26 | 0.357 | 3,641 | +0 | 0.00% | 1,300 |
| 2024-09-27 | 2024-09-25 | 0.319 | 3,641 | +0 | 0.00% | 1,160 |
| 2024-09-26 | 2024-09-24 | 0.319 | 3,641 | +0 | 0.00% | 1,160 |
| 2024-09-25 | 2024-09-23 | 0.313 | 3,641 | +0 | 0.00% | 1,140 |
| 2024-09-24 | 2024-09-20 | 0.319 | 3,641 | +0 | 0.00% | 1,160 |
| 2024-09-23 | 2024-09-19 | 0.319 | 3,641 | +0 | 0.00% | 1,160 |
| 2024-09-20 | 2024-09-17 | 0.324 | 3,641 | +0 | 0.00% | 1,180 |
| 2024-09-19 | 2024-09-16 | 0.324 | 3,641 | +0 | 0.00% | 1,180 |
| 2024-09-17 | 2024-09-13 | 0.324 | 3,641 | +0 | 0.00% | 1,180 |
| 2024-09-16 | 2024-09-12 | 0.330 | 3,641 | +0 | 0.00% | 1,200 |
| 2024-09-13 | 2024-09-11 | 0.330 | 3,641 | +0 | 0.00% | 1,200 |
| 2024-09-12 | 2024-09-10 | 0.335 | 3,641 | +0 | 0.00% | 1,220 |
| 2024-09-11 | 2024-09-09 | 0.357 | 3,641 | +0 | 0.00% | 1,300 |
| 2024-09-10 | 2024-09-05 | 0.357 | 3,641 | +0 | 0.00% | 1,300 |
| 2024-09-09 | 2024-09-04 | 0.357 | 3,641 | +0 | 0.00% | 1,300 |
| 2024-09-05 | 2024-09-03 | 0.357 | 3,641 | +0 | 0.00% | 1,300 |
| 2024-09-04 | 2024-09-02 | 0.357 | 3,641 | +0 | 0.00% | 1,300 |
| 2024-09-03 | 2024-08-30 | 0.357 | 3,641 | +0 | 0.00% | 1,300 |
| 2024-09-02 | 2024-08-29 | 0.368 | 3,641 | +0 | 0.00% | 1,340 |
| 2024-08-30 | 2024-08-28 | 0.368 | 3,641 | +0 | 0.00% | 1,340 |
| 2024-08-29 | 2024-08-27 | 0.357 | 3,641 | +0 | 0.00% | 1,300 |
| 2024-08-28 | 2024-08-26 | 0.363 | 3,641 | +0 | 0.00% | 1,320 |
| 2024-08-27 | 2024-08-23 | 0.357 | 3,641 | +0 | 0.00% | 1,300 |
| 2024-08-26 | 2024-08-22 | 0.379 | 3,641 | +0 | 0.00% | 1,380 |
| 2024-08-23 | 2024-08-21 | 0.379 | 3,641 | +0 | 0.00% | 1,380 |
| 2024-08-22 | 2024-08-20 | 0.385 | 3,641 | +0 | 0.00% | 1,400 |
| 2024-08-21 | 2024-08-19 | 0.385 | 3,641 | +0 | 0.00% | 1,400 |
| 2024-08-20 | 2024-08-16 | 0.390 | 3,641 | +0 | 0.00% | 1,420 |
| 2024-08-19 | 2024-08-15 | 0.390 | 3,641 | +0 | 0.00% | 1,420 |
| 2024-08-16 | 2024-08-14 | 0.390 | 3,641 | +0 | 0.00% | 1,420 |
| 2024-08-15 | 2024-08-13 | 0.379 | 3,641 | +0 | 0.00% | 1,380 |
| 2024-08-14 | 2024-08-12 | 0.374 | 3,641 | +0 | 0.00% | 1,360 |
| 2024-08-13 | 2024-08-09 | 0.346 | 3,641 | +0 | 0.00% | 1,260 |
| 2024-08-12 | 2024-08-08 | 0.346 | 3,641 | +0 | 0.00% | 1,260 |
| 2024-08-09 | 2024-08-07 | 0.346 | 3,641 | +0 | 0.00% | 1,260 |
| 2024-08-08 | 2024-08-06 | 0.352 | 3,641 | +0 | 0.00% | 1,280 |
| 2024-08-07 | 2024-08-05 | 0.352 | 3,641 | +0 | 0.00% | 1,280 |
| 2024-08-06 | 2024-08-02 | 0.374 | 3,641 | +0 | 0.00% | 1,360 |
| 2024-08-05 | 2024-08-01 | 0.390 | 3,641 | +0 | 0.00% | 1,420 |
| 2024-08-02 | 2024-07-31 | 0.374 | 3,641 | +0 | 0.00% | 1,360 |
| 2024-08-01 | 2024-07-30 | 0.374 | 3,641 | +0 | 0.00% | 1,360 |
| 2024-07-31 | 2024-07-29 | 0.374 | 3,641 | +0 | 0.00% | 1,360 |
| 2024-07-30 | 2024-07-26 | 0.368 | 3,641 | +0 | 0.00% | 1,340 |
| 2024-07-29 | 2024-07-25 | 0.379 | 3,641 | +0 | 0.00% | 1,380 |
| 2024-07-26 | 2024-07-24 | 0.379 | 3,641 | +0 | 0.00% | 1,380 |
| 2024-07-25 | 2024-07-23 | 0.368 | 3,641 | +0 | 0.00% | 1,340 |
| 2024-07-24 | 2024-07-22 | 0.368 | 3,641 | +0 | 0.00% | 1,340 |
| 2024-07-23 | 2024-07-19 | 0.368 | 3,641 | +0 | 0.00% | 1,340 |
| 2024-07-22 | 2024-07-18 | 0.368 | 3,641 | +0 | 0.00% | 1,340 |
| 2024-07-19 | 2024-07-17 | 0.368 | 3,641 | +0 | 0.00% | 1,340 |
| 2024-07-18 | 2024-07-16 | 0.368 | 3,641 | +0 | 0.00% | 1,340 |
| 2024-07-17 | 2024-07-15 | 0.368 | 3,641 | +0 | 0.00% | 1,340 |
| 2024-07-16 | 2024-07-12 | 0.357 | 3,641 | +0 | 0.00% | 1,300 |
| 2024-07-15 | 2024-07-11 | 0.357 | 3,641 | +0 | 0.00% | 1,300 |
| 2024-07-12 | 2024-07-10 | 0.357 | 3,641 | +0 | 0.00% | 1,300 |
| 2024-07-11 | 2024-07-09 | 0.357 | 3,641 | +0 | 0.00% | 1,300 |
| 2024-07-10 | 2024-07-08 | 0.368 | 3,641 | +0 | 0.00% | 1,340 |
| 2024-07-09 | 2024-07-05 | 0.368 | 3,641 | +0 | 0.00% | 1,340 |
| 2024-07-08 | 2024-07-04 | 0.368 | 3,641 | +0 | 0.00% | 1,340 |
| 2024-07-05 | 2024-07-03 | 0.368 | 3,641 | +0 | 0.00% | 1,340 |
| 2024-07-04 | 2024-07-02 | 0.368 | 3,641 | +0 | 0.00% | 1,340 |
| 2024-07-03 | 2024-06-28 | 0.368 | 3,641 | +0 | 0.00% | 1,340 |
| 2024-07-02 | 2024-06-27 | 0.379 | 3,641 | +0 | 0.00% | 1,380 |
| 2024-06-28 | 2024-06-26 | 0.379 | 3,641 | +0 | 0.00% | 1,380 |
| 2024-06-27 | 2024-06-25 | 0.379 | 3,641 | +0 | 0.00% | 1,380 |
| 2024-06-26 | 2024-06-24 | 0.379 | 3,641 | +0 | 0.00% | 1,380 |
| 2024-06-25 | 2024-06-21 | 0.379 | 3,641 | +0 | 0.00% | 1,380 |
| 2024-06-24 | 2024-06-20 | 0.379 | 3,641 | +0 | 0.00% | 1,380 |
| 2024-06-21 | 2024-06-19 | 0.374 | 3,641 | +0 | 0.00% | 1,360 |
| 2024-06-20 | 2024-06-18 | 0.357 | 3,641 | +0 | 0.00% | 1,300 |
| 2024-06-19 | 2024-06-17 | 0.357 | 3,641 | +0 | 0.00% | 1,300 |
| 2024-06-18 | 2024-06-14 | 0.357 | 3,641 | +0 | 0.00% | 1,300 |
| 2024-06-17 | 2024-06-13 | 0.390 | 3,641 | +0 | 0.00% | 1,420 |
| 2024-06-14 | 2024-06-12 | 0.390 | 3,641 | +0 | 0.00% | 1,420 |
| 2024-06-13 | 2024-06-11 | 0.379 | 3,641 | +0 | 0.00% | 1,380 |
| 2024-06-12 | 2024-06-07 | 0.379 | 3,641 | +0 | 0.00% | 1,380 |
| 2024-06-11 | 2024-06-06 | 0.374 | 3,641 | +0 | 0.00% | 1,360 |
| 2024-06-07 | 2024-06-05 | 0.374 | 3,641 | +0 | 0.00% | 1,360 |
| 2024-06-06 | 2024-06-04 | 0.396 | 3,641 | +0 | 0.00% | 1,440 |
| 2024-06-05 | 2024-06-03 | 0.396 | 3,641 | +0 | 0.00% | 1,440 |
| 2024-06-04 | 2024-05-31 | 0.396 | 3,641 | +0 | 0.00% | 1,440 |
| 2024-06-03 | 2024-05-30 | 0.418 | 3,641 | +0 | 0.00% | 1,520 |
| 2024-05-31 | 2024-05-29 | 0.418 | 3,641 | +0 | 0.00% | 1,520 |
| 2024-05-30 | 2024-05-28 | 0.418 | 3,641 | +0 | 0.00% | 1,520 |
| 2024-05-29 | 2024-05-27 | 0.418 | 3,641 | +0 | 0.00% | 1,520 |
| 2024-05-28 | 2024-05-24 | 0.407 | 3,641 | +0 | 0.00% | 1,480 |
| 2024-05-27 | 2024-05-23 | 0.407 | 3,641 | +0 | 0.00% | 1,480 |
| 2024-05-24 | 2024-05-22 | 0.423 | 3,641 | +0 | 0.00% | 1,540 |
| 2024-05-23 | 2024-05-21 | 0.423 | 3,641 | +0 | 0.00% | 1,540 |
| 2024-05-22 | 2024-05-20 | 0.423 | 3,641 | +0 | 0.00% | 1,540 |
| 2024-05-21 | 2024-05-17 | 0.423 | 3,641 | +0 | 0.00% | 1,540 |
| 2024-05-20 | 2024-05-16 | 0.423 | 3,641 | +0 | 0.00% | 1,540 |
| 2024-05-17 | 2024-05-14 | 0.418 | 3,641 | +0 | 0.00% | 1,520 |
| 2024-05-16 | 2024-05-13 | 0.390 | 3,641 | +0 | 0.00% | 1,420 |
| 2024-05-14 | 2024-05-10 | 0.390 | 3,641 | +0 | 0.00% | 1,420 |
| 2024-05-13 | 2024-05-09 | 0.379 | 3,641 | +0 | 0.00% | 1,380 |
| 2024-05-10 | 2024-05-08 | 0.374 | 3,641 | +0 | 0.00% | 1,360 |
| 2024-05-09 | 2024-05-07 | 0.374 | 3,641 | +0 | 0.00% | 1,360 |
| 2024-05-08 | 2024-05-06 | 0.379 | 3,641 | +0 | 0.00% | 1,380 |
| 2024-05-07 | 2024-05-03 | 0.396 | 3,641 | +0 | 0.00% | 1,440 |
| 2024-05-06 | 2024-05-02 | 0.385 | 3,641 | +0 | 0.00% | 1,400 |
| 2024-05-03 | 2024-04-30 | 0.401 | 3,641 | +0 | 0.00% | 1,460 |
| 2024-05-02 | 2024-04-29 | 0.401 | 3,641 | +0 | 0.00% | 1,460 |
| 2024-04-30 | 2024-04-26 | 0.401 | 3,641 | +0 | 0.00% | 1,460 |
| 2024-04-29 | 2024-04-25 | 0.390 | 3,641 | +0 | 0.00% | 1,420 |
| 2024-04-26 | 2024-04-24 | 0.390 | 3,641 | +0 | 0.00% | 1,420 |
| 2024-04-25 | 2024-04-23 | 0.390 | 3,641 | +0 | 0.00% | 1,420 |
| 2024-04-24 | 2024-04-22 | 0.379 | 3,641 | +0 | 0.00% | 1,380 |
| 2024-04-23 | 2024-04-19 | 0.330 | 3,641 | +0 | 0.00% | 1,200 |
| 2024-04-22 | 2024-04-18 | 0.319 | 3,641 | +0 | 0.00% | 1,160 |
| 2024-04-19 | 2024-04-17 | 0.324 | 3,641 | +0 | 0.00% | 1,180 |
| 2024-04-18 | 2024-04-16 | 0.324 | 3,641 | +0 | 0.00% | 1,180 |
| 2024-04-17 | 2024-04-15 | 0.324 | 3,641 | +0 | 0.00% | 1,180 |
| 2024-04-16 | 2024-04-12 | 0.324 | 3,641 | +0 | 0.00% | 1,180 |
| 2024-04-15 | 2024-04-11 | 0.324 | 3,641 | +0 | 0.00% | 1,180 |
| 2024-04-12 | 2024-04-10 | 0.313 | 3,641 | +0 | 0.00% | 1,140 |
| 2024-04-11 | 2024-04-09 | 0.302 | 3,641 | +0 | 0.00% | 1,100 |
| 2024-04-10 | 2024-04-08 | 0.297 | 3,641 | +0 | 0.00% | 1,080 |
| 2024-04-09 | 2024-04-05 | 0.297 | 3,641 | +0 | 0.00% | 1,080 |
| 2024-04-08 | 2024-04-03 | 0.308 | 3,641 | +0 | 0.00% | 1,120 |
| 2024-04-05 | 2024-04-02 | 0.313 | 3,641 | +0 | 0.00% | 1,140 |
| 2024-04-03 | 2024-03-28 | 0.319 | 3,641 | +0 | 0.00% | 1,160 |
| 2024-04-02 | 2024-03-27 | 0.319 | 3,641 | +0 | 0.00% | 1,160 |
| 2024-03-28 | 2024-03-26 | 0.319 | 3,641 | +0 | 0.00% | 1,160 |
| 2024-03-27 | 2024-03-25 | 0.319 | 3,641 | +0 | 0.00% | 1,160 |
| 2024-03-26 | 2024-03-22 | 0.330 | 3,641 | +0 | 0.00% | 1,200 |
| 2024-03-25 | 2024-03-21 | 0.319 | 3,641 | +0 | 0.00% | 1,160 |
| 2024-03-22 | 2024-03-20 | 0.341 | 3,641 | +0 | 0.00% | 1,240 |
| 2024-03-21 | 2024-03-19 | 0.385 | 3,641 | +0 | 0.00% | 1,400 |
| 2024-03-20 | 2024-03-18 | 0.396 | 3,641 | +0 | 0.00% | 1,440 |
| 2024-03-19 | 2024-03-15 | 0.396 | 3,641 | +0 | 0.00% | 1,440 |
| 2024-03-18 | 2024-03-14 | 0.412 | 3,641 | +0 | 0.00% | 1,500 |
| 2024-03-15 | 2024-03-13 | 0.407 | 3,641 | +0 | 0.00% | 1,480 |
| 2024-03-14 | 2024-03-12 | 0.407 | 3,641 | +0 | 0.00% | 1,480 |
| 2024-03-13 | 2024-03-11 | 0.407 | 3,641 | +0 | 0.00% | 1,480 |
| 2024-03-12 | 2024-03-08 | 0.418 | 3,641 | +0 | 0.00% | 1,520 |
| 2024-03-11 | 2024-03-07 | 0.429 | 3,641 | +0 | 0.00% | 1,560 |
| 2024-03-08 | 2024-03-06 | 0.439 | 3,641 | +0 | 0.00% | 1,600 |
| 2024-03-07 | 2024-03-05 | 0.439 | 3,641 | +0 | 0.00% | 1,600 |
| 2024-03-06 | 2024-03-04 | 0.462 | 3,641 | +0 | 0.00% | 1,681 |
| 2024-03-05 | 2024-03-01 | 0.467 | 3,641 | +89 | 0.00% | 1,702 |
| 2024-03-04 | 2024-02-29 | 0.473 | 3,552 | +0 | 0.00% | 1,680 |
| 2024-03-01 | 2024-02-28 | 0.473 | 3,552 | +0 | 0.00% | 1,680 |
| 2024-02-29 | 2024-02-27 | 0.473 | 3,552 | +0 | 0.00% | 1,680 |
| 2024-02-28 | 2024-02-26 | 0.484 | 3,552 | +0 | 0.00% | 1,720 |
| 2024-02-27 | 2024-02-23 | 0.479 | 3,552 | +0 | 0.00% | 1,700 |
| 2024-02-26 | 2024-02-22 | 0.467 | 3,552 | +0 | 0.00% | 1,660 |
| 2024-02-23 | 2024-02-21 | 0.467 | 3,552 | +0 | 0.00% | 1,660 |
| 2024-02-22 | 2024-02-20 | 0.467 | 3,552 | +0 | 0.00% | 1,660 |
| 2024-02-21 | 2024-02-19 | 0.473 | 3,552 | +0 | 0.00% | 1,680 |
| 2024-02-20 | 2024-02-16 | 0.450 | 3,552 | +0 | 0.00% | 1,600 |
| 2024-02-19 | 2024-02-15 | 0.450 | 3,552 | +0 | 0.00% | 1,600 |
| 2024-02-16 | 2024-02-14 | 0.456 | 3,552 | +0 | 0.00% | 1,620 |
| 2024-02-15 | 2024-02-09 | 0.541 | 3,552 | +0 | 0.00% | 1,920 |
| 2024-02-14 | 2024-02-07 | 0.552 | 3,552 | +0 | 0.00% | 1,960 |
| 2024-02-08 | 2024-02-06 | 0.552 | 3,552 | +0 | 0.00% | 1,960 |
| 2024-02-07 | 2024-02-05 | 0.535 | 3,552 | +0 | 0.00% | 1,900 |
| 2024-02-06 | 2024-02-02 | 0.631 | 3,552 | +0 | 0.00% | 2,240 |
| 2024-02-05 | 2024-02-01 | 0.631 | 3,552 | +0 | 0.00% | 2,240 |
| 2024-02-02 | 2024-01-31 | 0.631 | 3,552 | +0 | 0.00% | 2,240 |
| 2024-02-01 | 2024-01-30 | 0.631 | 3,552 | +0 | 0.00% | 2,240 |
| 2024-01-31 | 2024-01-29 | 0.642 | 3,552 | +0 | 0.00% | 2,280 |
| 2024-01-30 | 2024-01-26 | 0.653 | 3,552 | +0 | 0.00% | 2,320 |
| 2024-01-29 | 2024-01-25 | 0.642 | 3,552 | +0 | 0.00% | 2,280 |
| 2024-01-26 | 2024-01-24 | 0.642 | 3,552 | +0 | 0.00% | 2,280 |
| 2024-01-25 | 2024-01-23 | 0.653 | 3,552 | +0 | 0.00% | 2,320 |
| 2024-01-24 | 2024-01-22 | 0.653 | 3,552 | +0 | 0.00% | 2,320 |
| 2024-01-23 | 2024-01-19 | 0.653 | 3,552 | +0 | 0.00% | 2,320 |
| 2024-01-22 | 2024-01-18 | 0.653 | 3,552 | +0 | 0.00% | 2,320 |
| 2024-01-19 | 2024-01-17 | 0.653 | 3,552 | +0 | 0.00% | 2,320 |
| 2024-01-18 | 2024-01-16 | 0.653 | 3,552 | +0 | 0.00% | 2,320 |
| 2024-01-17 | 2024-01-15 | 0.653 | 3,552 | +0 | 0.00% | 2,320 |
| 2024-01-16 | 2024-01-12 | 0.653 | 3,552 | +0 | 0.00% | 2,320 |
| 2024-01-15 | 2024-01-11 | 0.653 | 3,552 | +0 | 0.00% | 2,320 |
| 2024-01-12 | 2024-01-10 | 0.664 | 3,552 | +0 | 0.00% | 2,360 |
| 2024-01-11 | 2024-01-09 | 0.664 | 3,552 | +0 | 0.00% | 2,360 |
| 2024-01-10 | 2024-01-08 | 0.664 | 3,552 | +0 | 0.00% | 2,360 |
| 2024-01-09 | 2024-01-05 | 0.664 | 3,552 | +0 | 0.00% | 2,360 |
| 2024-01-08 | 2024-01-04 | 0.664 | 3,552 | +0 | 0.00% | 2,360 |
| 2024-01-05 | 2024-01-03 | 0.664 | 3,552 | +0 | 0.00% | 2,360 |
| 2024-01-04 | 2024-01-02 | 0.664 | 3,552 | +0 | 0.00% | 2,360 |
| 2024-01-03 | 2023-12-29 | 0.664 | 3,552 | +0 | 0.00% | 2,360 |
| 2024-01-02 | 2023-12-28 | 0.676 | 3,552 | +0 | 0.00% | 2,400 |
| 2023-12-29 | 2023-12-27 | 0.664 | 3,552 | +0 | 0.00% | 2,360 |
| 2023-12-28 | 2023-12-22 | 0.676 | 3,552 | +0 | 0.00% | 2,400 |
| 2023-12-27 | 2023-12-21 | 0.698 | 3,552 | +0 | 0.00% | 2,480 |
| 2023-12-22 | 2023-12-20 | 0.710 | 3,552 | +0 | 0.00% | 2,520 |
| 2023-12-21 | 2023-12-19 | 0.710 | 3,552 | +0 | 0.00% | 2,520 |
| 2023-12-20 | 2023-12-18 | 0.710 | 3,552 | +0 | 0.00% | 2,520 |
| 2023-12-19 | 2023-12-15 | 0.710 | 3,552 | +0 | 0.00% | 2,520 |
| 2023-12-18 | 2023-12-14 | 0.710 | 3,552 | +0 | 0.00% | 2,520 |
| 2023-12-15 | 2023-12-13 | 0.710 | 3,552 | +0 | 0.00% | 2,520 |
| 2023-12-14 | 2023-12-12 | 0.710 | 3,552 | +0 | 0.00% | 2,520 |
| 2023-12-13 | 2023-12-11 | 0.710 | 3,552 | +0 | 0.00% | 2,520 |
| 2023-12-12 | 2023-12-08 | 0.710 | 3,552 | +0 | 0.00% | 2,520 |
| 2023-12-11 | 2023-12-07 | 0.698 | 3,552 | +0 | 0.00% | 2,480 |
| 2023-12-08 | 2023-12-06 | 0.698 | 3,552 | +0 | 0.00% | 2,480 |
| 2023-12-07 | 2023-12-05 | 0.653 | 3,552 | +0 | 0.00% | 2,320 |
| 2023-12-06 | 2023-12-04 | 0.653 | 3,552 | +0 | 0.00% | 2,320 |
| 2023-12-05 | 2023-12-01 | 0.676 | 3,552 | +0 | 0.00% | 2,400 |
| 2023-12-04 | 2023-11-30 | 0.732 | 3,552 | +0 | 0.00% | 2,600 |
| 2023-12-01 | 2023-11-29 | 0.755 | 3,552 | +0 | 0.00% | 2,680 |
| 2023-11-30 | 2023-11-28 | 0.811 | 3,552 | +0 | 0.00% | 2,880 |
| 2023-11-29 | 2023-11-27 | 0.811 | 3,552 | +0 | 0.00% | 2,880 |
| 2023-11-28 | 2023-11-24 | 0.811 | 3,552 | +0 | 0.00% | 2,880 |
| 2023-11-27 | 2023-11-23 | 0.811 | 3,552 | +0 | 0.00% | 2,880 |
| 2023-11-24 | 2023-11-22 | 0.874 | 3,552 | +0 | 0.00% | 3,103 |
| 2023-11-23 | 2023-11-21 | 0.874 | 3,552 | +209 | 0.00% | 3,103 |
| 2023-11-22 | 2023-11-20 | 0.874 | 3,343 | +0 | 0.00% | 2,920 |
| 2023-11-21 | 2023-11-17 | 0.874 | 3,343 | +0 | 0.00% | 2,920 |
| 2023-11-20 | 2023-11-16 | 0.874 | 3,343 | +0 | 0.00% | 2,920 |
| 2023-11-17 | 2023-11-15 | 0.874 | 3,343 | +0 | 0.00% | 2,920 |
| 2023-11-16 | 2023-11-14 | 0.874 | 3,343 | +0 | 0.00% | 2,920 |
| 2023-11-15 | 2023-11-13 | 0.886 | 3,343 | +0 | 0.00% | 2,960 |
| 2023-11-14 | 2023-11-10 | 0.898 | 3,343 | +0 | 0.00% | 3,000 |
| 2023-11-13 | 2023-11-09 | 0.898 | 3,343 | +0 | 0.00% | 3,000 |
| 2023-11-10 | 2023-11-08 | 0.898 | 3,343 | +0 | 0.00% | 3,000 |
| 2023-11-09 | 2023-11-07 | 0.898 | 3,343 | +0 | 0.00% | 3,000 |
| 2023-11-08 | 2023-11-06 | 0.898 | 3,343 | +0 | 0.00% | 3,000 |
| 2023-11-07 | 2023-11-03 | 0.898 | 3,343 | +0 | 0.00% | 3,000 |
| 2023-11-06 | 2023-11-02 | 0.898 | 3,343 | +0 | 0.00% | 3,000 |
| 2023-11-03 | 2023-11-01 | 0.921 | 3,343 | +0 | 0.00% | 3,080 |
| 2023-11-02 | 2023-10-31 | 0.921 | 3,343 | +0 | 0.00% | 3,080 |
| 2023-11-01 | 2023-10-30 | 0.933 | 3,343 | +0 | 0.00% | 3,120 |
| 2023-10-31 | 2023-10-27 | 0.933 | 3,343 | +0 | 0.00% | 3,120 |
| 2023-10-30 | 2023-10-26 | 0.945 | 3,343 | +0 | 0.00% | 3,160 |
| 2023-10-27 | 2023-10-25 | 0.945 | 3,343 | +0 | 0.00% | 3,160 |
| 2023-10-26 | 2023-10-24 | 0.945 | 3,343 | +0 | 0.00% | 3,160 |
| 2023-10-25 | 2023-10-20 | 0.945 | 3,343 | +0 | 0.00% | 3,160 |
| 2023-10-24 | 2023-10-19 | 0.945 | 3,343 | +0 | 0.00% | 3,160 |
| 2023-10-20 | 2023-10-18 | 0.945 | 3,343 | +0 | 0.00% | 3,160 |
| 2023-10-19 | 2023-10-17 | 0.945 | 3,343 | +0 | 0.00% | 3,160 |
| 2023-10-18 | 2023-10-16 | 0.945 | 3,343 | +0 | 0.00% | 3,160 |
| 2023-10-17 | 2023-10-13 | 0.945 | 3,343 | +0 | 0.00% | 3,160 |
| 2023-10-16 | 2023-10-12 | 0.945 | 3,343 | +0 | 0.00% | 3,160 |
| 2023-10-13 | 2023-10-11 | 0.945 | 3,343 | +0 | 0.00% | 3,160 |
| 2023-10-12 | 2023-10-10 | 0.957 | 3,343 | +0 | 0.00% | 3,200 |
| 2023-10-11 | 2023-10-09 | 0.957 | 3,343 | +0 | 0.00% | 3,200 |
| 2023-10-10 | 2023-10-06 | 0.886 | 3,343 | +0 | 0.00% | 2,960 |
| 2023-10-09 | 2023-10-05 | 0.850 | 3,343 | +0 | 0.00% | 2,840 |
| 2023-10-06 | 2023-10-04 | 0.874 | 3,343 | +0 | 0.00% | 2,920 |
| 2023-10-05 | 2023-10-03 | 0.850 | 3,343 | +0 | 0.00% | 2,840 |
| 2023-10-04 | 2023-09-29 | 0.921 | 3,343 | +0 | 0.00% | 3,080 |
| 2023-10-03 | 2023-09-28 | 0.886 | 3,343 | +0 | 0.00% | 2,960 |
| 2023-09-29 | 2023-09-27 | 0.945 | 3,343 | +0 | 0.00% | 3,160 |
| 2023-09-28 | 2023-09-26 | 0.957 | 3,343 | +0 | 0.00% | 3,200 |
| 2023-09-27 | 2023-09-25 | 0.957 | 3,343 | +0 | 0.00% | 3,200 |
| 2023-09-26 | 2023-09-22 | 0.957 | 3,343 | +0 | 0.00% | 3,200 |
| 2023-09-25 | 2023-09-21 | 0.945 | 3,343 | +0 | 0.00% | 3,160 |
| 2023-09-22 | 2023-09-20 | 0.945 | 3,343 | +0 | 0.00% | 3,160 |
| 2023-09-21 | 2023-09-19 | 0.945 | 3,343 | +0 | 0.00% | 3,160 |
| 2023-09-20 | 2023-09-18 | 0.945 | 3,343 | +0 | 0.00% | 3,160 |
| 2023-09-19 | 2023-09-15 | 0.957 | 3,343 | +0 | 0.00% | 3,200 |
| 2023-09-18 | 2023-09-14 | 0.957 | 3,343 | +0 | 0.00% | 3,200 |
| 2023-09-15 | 2023-09-13 | 0.957 | 3,343 | +0 | 0.00% | 3,200 |
| 2023-09-14 | 2023-09-12 | 0.969 | 3,343 | +0 | 0.00% | 3,240 |
| 2023-09-13 | 2023-09-11 | 0.957 | 3,343 | +0 | 0.00% | 3,200 |
| 2023-09-12 | 2023-09-07 | 0.933 | 3,343 | +0 | 0.00% | 3,120 |
| 2023-09-11 | 2023-09-06 | 0.921 | 3,343 | +0 | 0.00% | 3,080 |
| 2023-09-07 | 2023-09-05 | 0.921 | 3,343 | +0 | 0.00% | 3,080 |
| 2023-09-06 | 2023-09-04 | 0.933 | 3,343 | +0 | 0.00% | 3,120 |
| 2023-09-05 | 2023-08-31 | 0.945 | 3,343 | +0 | 0.00% | 3,160 |
| 2023-09-04 | 2023-08-30 | 0.957 | 3,343 | +0 | 0.00% | 3,200 |
| 2023-08-31 | 2023-08-29 | 0.957 | 3,343 | +0 | 0.00% | 3,200 |
| 2023-08-30 | 2023-08-28 | 0.957 | 3,343 | +0 | 0.00% | 3,200 |
| 2023-08-29 | 2023-08-25 | 0.957 | 3,343 | +0 | 0.00% | 3,200 |
| 2023-08-28 | 2023-08-24 | 0.945 | 3,343 | +0 | 0.00% | 3,160 |
| 2023-08-25 | 2023-08-23 | 0.945 | 3,343 | +0 | 0.00% | 3,160 |
| 2023-08-24 | 2023-08-22 | 0.969 | 3,343 | +0 | 0.00% | 3,240 |
| 2023-08-23 | 2023-08-21 | 0.969 | 3,343 | +0 | 0.00% | 3,240 |
| 2023-08-22 | 2023-08-18 | 0.969 | 3,343 | +0 | 0.00% | 3,240 |
| 2023-08-21 | 2023-08-17 | 0.969 | 3,343 | +0 | 0.00% | 3,240 |
| 2023-08-18 | 2023-08-16 | 0.969 | 3,343 | +0 | 0.00% | 3,240 |
| 2023-08-17 | 2023-08-15 | 0.969 | 3,343 | +0 | 0.00% | 3,240 |
| 2023-08-16 | 2023-08-14 | 0.969 | 3,343 | +0 | 0.00% | 3,240 |
| 2023-08-15 | 2023-08-11 | 0.957 | 3,343 | +0 | 0.00% | 3,200 |
| 2023-08-14 | 2023-08-10 | 0.957 | 3,343 | +0 | 0.00% | 3,200 |
| 2023-08-11 | 2023-08-09 | 0.993 | 3,343 | +0 | 0.00% | 3,320 |
| 2023-08-10 | 2023-08-08 | 0.993 | 3,343 | +0 | 0.00% | 3,320 |
| 2023-08-09 | 2023-08-07 | 1.005 | 3,343 | +0 | 0.00% | 3,360 |
| 2023-08-08 | 2023-08-04 | 1.005 | 3,343 | +0 | 0.00% | 3,360 |
| 2023-08-07 | 2023-08-03 | 1.005 | 3,343 | +0 | 0.00% | 3,360 |
| 2023-08-04 | 2023-08-02 | 1.005 | 3,343 | +0 | 0.00% | 3,360 |
| 2023-08-03 | 2023-08-01 | 1.005 | 3,343 | +0 | 0.00% | 3,360 |
| 2023-08-02 | 2023-07-31 | 1.005 | 3,343 | +0 | 0.00% | 3,360 |
| 2023-08-01 | 2023-07-28 | 1.005 | 3,343 | +0 | 0.00% | 3,360 |
| 2023-07-31 | 2023-07-27 | 1.005 | 3,343 | +0 | 0.00% | 3,360 |
| 2023-07-28 | 2023-07-26 | 1.005 | 3,343 | +0 | 0.00% | 3,360 |
| 2023-07-27 | 2023-07-25 | 1.005 | 3,343 | +0 | 0.00% | 3,360 |
| 2023-07-26 | 2023-07-24 | 1.005 | 3,343 | +0 | 0.00% | 3,360 |
| 2023-07-25 | 2023-07-21 | 1.005 | 3,343 | +0 | 0.00% | 3,360 |
| 2023-07-24 | 2023-07-20 | 1.005 | 3,343 | +0 | 0.00% | 3,360 |
| 2023-07-21 | 2023-07-19 | 1.005 | 3,343 | +0 | 0.00% | 3,360 |
| 2023-07-20 | 2023-07-18 | 0.969 | 3,343 | +0 | 0.00% | 3,240 |
| 2023-07-19 | 2023-07-14 | 0.957 | 3,343 | +0 | 0.00% | 3,200 |
| 2023-07-18 | 2023-07-13 | 0.969 | 3,343 | +0 | 0.00% | 3,240 |
| 2023-07-14 | 2023-07-12 | 0.957 | 3,343 | +0 | 0.00% | 3,200 |
| 2023-07-13 | 2023-07-11 | 0.957 | 3,343 | +0 | 0.00% | 3,200 |
| 2023-07-12 | 2023-07-10 | 0.933 | 3,343 | +0 | 0.00% | 3,120 |
| 2023-07-11 | 2023-07-07 | 0.933 | 3,343 | +0 | 0.00% | 3,120 |
| 2023-07-10 | 2023-07-06 | 0.933 | 3,343 | +0 | 0.00% | 3,120 |
| 2023-07-07 | 2023-07-05 | 0.957 | 3,343 | +0 | 0.00% | 3,200 |
| 2023-07-06 | 2023-07-04 | 0.957 | 3,343 | +0 | 0.00% | 3,200 |
| 2023-07-05 | 2023-07-03 | 0.957 | 3,343 | +0 | 0.00% | 3,200 |
| 2023-07-04 | 2023-06-30 | 0.921 | 3,343 | +0 | 0.00% | 3,080 |
| 2023-07-03 | 2023-06-29 | 0.921 | 3,343 | +0 | 0.00% | 3,080 |
| 2023-06-30 | 2023-06-28 | 0.945 | 3,343 | +0 | 0.00% | 3,160 |
| 2023-06-29 | 2023-06-27 | 0.945 | 3,343 | +0 | 0.00% | 3,160 |
| 2023-06-28 | 2023-06-26 | 0.921 | 3,343 | +0 | 0.00% | 3,080 |
| 2023-06-27 | 2023-06-23 | 0.921 | 3,343 | +0 | 0.00% | 3,080 |
| 2023-06-26 | 2023-06-21 | 0.945 | 3,343 | +0 | 0.00% | 3,160 |
| 2023-06-23 | 2023-06-20 | 0.981 | 3,343 | +0 | 0.00% | 3,280 |
| 2023-06-21 | 2023-06-19 | 0.981 | 3,343 | +0 | 0.00% | 3,280 |
| 2023-06-20 | 2023-06-16 | 0.981 | 3,343 | +0 | 0.00% | 3,280 |
| 2023-06-19 | 2023-06-15 | 0.981 | 3,343 | +0 | 0.00% | 3,280 |
| 2023-06-16 | 2023-06-14 | 0.981 | 3,343 | +0 | 0.00% | 3,280 |
| 2023-06-15 | 2023-06-13 | 0.981 | 3,343 | +0 | 0.00% | 3,280 |
| 2023-06-14 | 2023-06-12 | 0.981 | 3,343 | +0 | 0.00% | 3,280 |
| 2023-06-13 | 2023-06-09 | 0.957 | 3,343 | +0 | 0.00% | 3,200 |
| 2023-06-12 | 2023-06-08 | 0.957 | 3,343 | +0 | 0.00% | 3,200 |
| 2023-06-09 | 2023-06-07 | 0.957 | 3,343 | +0 | 0.00% | 3,200 |
| 2023-06-08 | 2023-06-06 | 0.957 | 3,343 | +0 | 0.00% | 3,200 |
| 2023-06-07 | 2023-06-05 | 0.993 | 3,343 | +0 | 0.00% | 3,320 |
| 2023-06-06 | 2023-06-02 | 0.993 | 3,343 | +0 | 0.00% | 3,320 |
| 2023-06-05 | 2023-06-01 | 0.993 | 3,343 | +0 | 0.00% | 3,320 |
| 2023-06-02 | 2023-05-31 | 0.993 | 3,343 | +0 | 0.00% | 3,320 |
| 2023-06-01 | 2023-05-30 | 0.993 | 3,343 | +0 | 0.00% | 3,320 |
| 2023-05-31 | 2023-05-29 | 0.993 | 3,343 | +0 | 0.00% | 3,320 |
| 2023-05-30 | 2023-05-25 | 0.993 | 3,343 | +0 | 0.00% | 3,320 |
| 2023-05-29 | 2023-05-24 | 0.993 | 3,343 | +0 | 0.00% | 3,320 |
| 2023-05-25 | 2023-05-23 | 0.993 | 3,343 | +0 | 0.00% | 3,320 |
| 2023-05-24 | 2023-05-22 | 0.993 | 3,343 | +0 | 0.00% | 3,320 |
| 2023-05-23 | 2023-05-19 | 0.993 | 3,343 | +0 | 0.00% | 3,320 |
| 2023-05-22 | 2023-05-18 | 0.969 | 3,343 | +0 | 0.00% | 3,240 |
| 2023-05-19 | 2023-05-17 | 0.969 | 3,343 | +0 | 0.00% | 3,240 |
| 2023-05-18 | 2023-05-16 | 0.969 | 3,343 | +0 | 0.00% | 3,240 |
| 2023-05-17 | 2023-05-15 | 0.993 | 3,343 | +0 | 0.00% | 3,320 |
| 2023-05-16 | 2023-05-12 | 0.993 | 3,343 | +0 | 0.00% | 3,320 |
| 2023-05-15 | 2023-05-11 | 1.005 | 3,343 | +0 | 0.00% | 3,360 |
| 2023-05-12 | 2023-05-10 | 1.005 | 3,343 | +0 | 0.00% | 3,360 |
| 2023-05-11 | 2023-05-09 | 0.981 | 3,343 | +0 | 0.00% | 3,280 |
| 2023-05-10 | 2023-05-08 | 0.981 | 3,343 | +0 | 0.00% | 3,280 |
| 2023-05-09 | 2023-05-05 | 1.017 | 3,343 | +0 | 0.00% | 3,400 |
| 2023-05-08 | 2023-05-04 | 1.029 | 3,343 | +0 | 0.00% | 3,440 |
| 2023-05-05 | 2023-05-03 | 1.029 | 3,343 | +0 | 0.00% | 3,440 |
| 2023-05-04 | 2023-05-02 | 1.029 | 3,343 | +0 | 0.00% | 3,440 |
| 2023-05-03 | 2023-04-28 | 0.993 | 3,343 | +0 | 0.00% | 3,320 |
| 2023-05-02 | 2023-04-27 | 1.005 | 3,343 | +0 | 0.00% | 3,360 |
| 2023-04-28 | 2023-04-26 | 1.029 | 3,343 | +0 | 0.00% | 3,440 |
| 2023-04-27 | 2023-04-25 | 1.053 | 3,343 | +0 | 0.00% | 3,521 |
| 2023-04-26 | 2023-04-24 | 1.029 | 3,343 | +0 | 0.00% | 3,440 |
| 2023-04-25 | 2023-04-21 | 1.029 | 3,343 | +0 | 0.00% | 3,440 |
| 2023-04-24 | 2023-04-20 | 1.053 | 3,343 | +0 | 0.00% | 3,521 |
| 2023-04-21 | 2023-04-19 | 1.053 | 3,343 | +0 | 0.00% | 3,521 |
| 2023-04-20 | 2023-04-18 | 1.053 | 3,343 | +0 | 0.00% | 3,521 |
| 2023-04-19 | 2023-04-17 | 1.053 | 3,343 | +0 | 0.00% | 3,521 |
| 2023-04-18 | 2023-04-14 | 1.029 | 3,343 | +0 | 0.00% | 3,440 |
| 2023-04-17 | 2023-04-13 | 1.017 | 3,343 | +0 | 0.00% | 3,400 |
| 2023-04-14 | 2023-04-12 | 1.029 | 3,343 | +0 | 0.00% | 3,440 |
| 2023-04-13 | 2023-04-11 | 1.053 | 3,343 | +0 | 0.00% | 3,521 |
| 2023-04-12 | 2023-04-06 | 1.065 | 3,343 | +0 | 0.00% | 3,561 |
| 2023-04-11 | 2023-04-04 | 1.065 | 3,343 | +0 | 0.00% | 3,561 |
| 2023-04-06 | 2023-04-03 | 1.077 | 3,343 | +0 | 0.00% | 3,601 |
| 2023-04-04 | 2023-03-31 | 1.077 | 3,343 | +0 | 0.00% | 3,601 |
| 2023-04-03 | 2023-03-30 | 1.077 | 3,343 | +0 | 0.00% | 3,601 |
| 2023-03-31 | 2023-03-29 | 1.077 | 3,343 | +0 | 0.00% | 3,601 |
| 2023-03-30 | 2023-03-28 | 1.077 | 3,343 | +0 | 0.00% | 3,601 |
| 2023-03-29 | 2023-03-27 | 1.053 | 3,343 | +0 | 0.00% | 3,521 |
| 2023-03-28 | 2023-03-24 | 1.077 | 3,343 | +0 | 0.00% | 3,601 |
| 2023-03-27 | 2023-03-23 | 1.077 | 3,343 | +0 | 0.00% | 3,601 |
| 2023-03-24 | 2023-03-22 | 1.053 | 3,343 | +0 | 0.00% | 3,521 |
| 2023-03-23 | 2023-03-21 | 1.053 | 3,343 | +0 | 0.00% | 3,521 |
| 2023-03-22 | 2023-03-20 | 1.053 | 3,343 | +0 | 0.00% | 3,521 |
| 2023-03-21 | 2023-03-17 | 1.077 | 3,343 | +0 | 0.00% | 3,601 |
| 2023-03-20 | 2023-03-16 | 1.065 | 3,343 | +0 | 0.00% | 3,561 |
| 2023-03-17 | 2023-03-15 | 1.041 | 3,343 | +0 | 0.00% | 3,481 |
| 2023-03-16 | 2023-03-14 | 1.089 | 3,343 | +0 | 0.00% | 3,641 |
| 2023-03-15 | 2023-03-13 | 1.053 | 3,343 | +0 | 0.00% | 3,521 |
| 2023-03-14 | 2023-03-10 | 1.077 | 3,343 | +0 | 0.00% | 3,601 |
| 2023-03-13 | 2023-03-09 | 1.101 | 3,343 | +0 | 0.00% | 3,681 |
| 2023-03-10 | 2023-03-08 | 1.113 | 3,343 | +0 | 0.00% | 3,721 |
| 2023-03-09 | 2023-03-07 | 1.113 | 3,343 | +0 | 0.00% | 3,721 |
| 2023-03-08 | 2023-03-06 | 1.077 | 3,343 | +0 | 0.00% | 3,601 |
| 2023-03-07 | 2023-03-03 | 1.053 | 3,343 | +0 | 0.00% | 3,521 |
| 2023-03-06 | 2023-03-02 | 1.077 | 3,343 | +0 | 0.00% | 3,601 |
| 2023-03-03 | 2023-03-01 | 1.140 | 3,343 | +0 | 0.00% | 3,811 |
| 2023-03-02 | 2023-02-28 | 1.140 | 3,343 | +80 | 0.00% | 3,811 |
| 2023-03-01 | 2023-02-27 | 1.140 | 3,263 | +0 | 0.00% | 3,719 |
| 2023-02-28 | 2023-02-24 | 1.103 | 3,263 | +0 | 0.00% | 3,600 |
| 2023-02-27 | 2023-02-23 | 1.091 | 3,263 | +0 | 0.00% | 3,560 |
| 2023-02-24 | 2023-02-22 | 1.128 | 3,263 | +0 | 0.00% | 3,679 |
| 2023-02-23 | 2023-02-21 | 1.115 | 3,263 | +0 | 0.00% | 3,640 |
| 2023-02-22 | 2023-02-20 | 1.079 | 3,263 | +0 | 0.00% | 3,520 |
| 2023-02-21 | 2023-02-17 | 1.091 | 3,263 | +0 | 0.00% | 3,560 |
| 2023-02-20 | 2023-02-16 | 1.066 | 3,263 | +0 | 0.00% | 3,480 |
| 2023-02-17 | 2023-02-15 | 1.054 | 3,263 | +0 | 0.00% | 3,440 |
| 2023-02-16 | 2023-02-14 | 1.054 | 3,263 | +0 | 0.00% | 3,440 |
| 2023-02-15 | 2023-02-13 | 1.030 | 3,263 | +0 | 0.00% | 3,360 |
| 2023-02-14 | 2023-02-10 | 1.030 | 3,263 | +0 | 0.00% | 3,360 |
| 2023-02-13 | 2023-02-09 | 1.030 | 3,263 | +0 | 0.00% | 3,360 |
| 2023-02-10 | 2023-02-08 | 1.030 | 3,263 | +0 | 0.00% | 3,360 |
| 2023-02-09 | 2023-02-07 | 1.017 | 3,263 | +0 | 0.00% | 3,320 |
| 2023-02-08 | 2023-02-06 | 1.005 | 3,263 | +0 | 0.00% | 3,280 |
| 2023-02-07 | 2023-02-03 | 1.042 | 3,263 | +0 | 0.00% | 3,400 |
| 2023-02-06 | 2023-02-02 | 1.079 | 3,263 | +0 | 0.00% | 3,520 |
| 2023-02-03 | 2023-02-01 | 1.079 | 3,263 | +0 | 0.00% | 3,520 |
| 2023-02-02 | 2023-01-31 | 1.042 | 3,263 | +0 | 0.00% | 3,400 |
| 2023-02-01 | 2023-01-30 | 1.042 | 3,263 | +0 | 0.00% | 3,400 |
| 2023-01-31 | 2023-01-27 | 0.993 | 3,263 | +0 | 0.00% | 3,240 |
| 2023-01-30 | 2023-01-26 | 0.968 | 3,263 | +0 | 0.00% | 3,160 |
| 2023-01-27 | 2023-01-20 | 0.956 | 3,263 | +0 | 0.00% | 3,120 |
| 2023-01-26 | 2023-01-19 | 1.005 | 3,263 | +0 | 0.00% | 3,280 |
| 2023-01-20 | 2023-01-18 | 1.005 | 3,263 | +0 | 0.00% | 3,280 |
| 2023-01-19 | 2023-01-17 | 1.005 | 3,263 | +0 | 0.00% | 3,280 |
| 2023-01-18 | 2023-01-16 | 0.993 | 3,263 | +0 | 0.00% | 3,240 |
| 2023-01-17 | 2023-01-13 | 0.981 | 3,263 | +0 | 0.00% | 3,200 |
| 2023-01-16 | 2023-01-12 | 0.993 | 3,263 | +0 | 0.00% | 3,240 |
| 2023-01-13 | 2023-01-11 | 0.993 | 3,263 | +0 | 0.00% | 3,240 |
| 2023-01-12 | 2023-01-10 | 1.005 | 3,263 | +0 | 0.00% | 3,280 |
| 2023-01-11 | 2023-01-09 | 0.981 | 3,263 | +0 | 0.00% | 3,200 |
| 2023-01-10 | 2023-01-06 | 0.981 | 3,263 | +0 | 0.00% | 3,200 |
| 2023-01-09 | 2023-01-05 | 0.968 | 3,263 | +0 | 0.00% | 3,160 |
| 2023-01-06 | 2023-01-04 | 0.956 | 3,263 | +0 | 0.00% | 3,120 |
| 2023-01-05 | 2023-01-03 | 0.956 | 3,263 | +0 | 0.00% | 3,120 |
| 2023-01-04 | 2022-12-30 | 0.956 | 3,263 | +0 | 0.00% | 3,120 |
| 2023-01-03 | 2022-12-29 | 0.956 | 3,263 | +0 | 0.00% | 3,120 |
| 2022-12-30 | 2022-12-28 | 0.956 | 3,263 | +0 | 0.00% | 3,120 |
| 2022-12-29 | 2022-12-23 | 0.944 | 3,263 | +0 | 0.00% | 3,080 |
| 2022-12-28 | 2022-12-22 | 0.944 | 3,263 | +0 | 0.00% | 3,080 |
| 2022-12-23 | 2022-12-21 | 0.944 | 3,263 | +0 | 0.00% | 3,080 |
| 2022-12-22 | 2022-12-20 | 0.944 | 3,263 | +0 | 0.00% | 3,080 |
| 2022-12-21 | 2022-12-19 | 0.956 | 3,263 | +0 | 0.00% | 3,120 |
| 2022-12-20 | 2022-12-16 | 0.944 | 3,263 | +0 | 0.00% | 3,080 |
| 2022-12-19 | 2022-12-15 | 0.944 | 3,263 | +0 | 0.00% | 3,080 |
| 2022-12-16 | 2022-12-14 | 0.944 | 3,263 | +0 | 0.00% | 3,080 |
| 2022-12-15 | 2022-12-13 | 0.932 | 3,263 | +0 | 0.00% | 3,040 |
| 2022-12-14 | 2022-12-12 | 0.968 | 3,263 | +0 | 0.00% | 3,160 |
| 2022-12-13 | 2022-12-09 | 0.968 | 3,263 | +0 | 0.00% | 3,160 |
| 2022-12-12 | 2022-12-08 | 0.981 | 3,263 | +0 | 0.00% | 3,200 |
| 2022-12-09 | 2022-12-07 | 0.944 | 3,263 | +0 | 0.00% | 3,080 |
| 2022-12-08 | 2022-12-06 | 0.981 | 3,263 | +0 | 0.00% | 3,200 |
| 2022-12-07 | 2022-12-05 | 0.981 | 3,263 | +0 | 0.00% | 3,200 |
| 2022-12-06 | 2022-12-02 | 0.981 | 3,263 | +0 | 0.00% | 3,200 |
| 2022-12-05 | 2022-12-01 | 0.981 | 3,263 | +0 | 0.00% | 3,200 |
| 2022-12-02 | 2022-11-30 | 1.005 | 3,263 | +0 | 0.00% | 3,280 |
| 2022-12-01 | 2022-11-29 | 0.919 | 3,263 | +0 | 0.00% | 3,000 |
| 2022-11-30 | 2022-11-28 | 1.096 | 3,263 | +0 | 0.00% | 3,576 |
| 2022-11-29 | 2022-11-25 | 1.069 | 3,263 | +270 | 0.00% | 3,489 |
| 2022-11-28 | 2022-11-24 | 1.056 | 2,993 | +0 | 0.00% | 3,160 |
| 2022-11-25 | 2022-11-23 | 1.083 | 2,993 | +0 | 0.00% | 3,240 |
| 2022-11-24 | 2022-11-22 | 1.083 | 2,993 | +0 | 0.00% | 3,240 |
| 2022-11-23 | 2022-11-21 | 1.083 | 2,993 | +0 | 0.00% | 3,240 |
| 2022-11-22 | 2022-11-18 | 1.096 | 2,993 | +0 | 0.00% | 3,280 |
| 2022-11-21 | 2022-11-17 | 1.069 | 2,993 | +0 | 0.00% | 3,200 |
| 2022-11-18 | 2022-11-16 | 1.069 | 2,993 | +0 | 0.00% | 3,200 |
| 2022-11-17 | 2022-11-15 | 1.069 | 2,993 | +0 | 0.00% | 3,200 |
| 2022-11-16 | 2022-11-14 | 1.042 | 2,993 | +0 | 0.00% | 3,120 |
| 2022-11-15 | 2022-11-11 | 1.083 | 2,993 | +0 | 0.00% | 3,240 |
| 2022-11-14 | 2022-11-10 | 1.069 | 2,993 | +0 | 0.00% | 3,200 |
| 2022-11-11 | 2022-11-09 | 1.069 | 2,993 | +0 | 0.00% | 3,200 |
| 2022-11-10 | 2022-11-08 | 1.069 | 2,993 | +0 | 0.00% | 3,200 |
| 2022-11-09 | 2022-11-07 | 1.069 | 2,993 | +0 | 0.00% | 3,200 |
| 2022-11-08 | 2022-11-04 | 1.016 | 2,993 | +0 | 0.00% | 3,040 |
| 2022-11-07 | 2022-11-03 | 0.989 | 2,993 | +0 | 0.00% | 2,960 |
| 2022-11-04 | 2022-11-02 | 1.016 | 2,993 | +0 | 0.00% | 3,040 |
| 2022-11-03 | 2022-11-01 | 1.042 | 2,993 | +0 | 0.00% | 3,120 |
| 2022-11-02 | 2022-10-31 | 1.042 | 2,993 | +0 | 0.00% | 3,120 |
| 2022-11-01 | 2022-10-28 | 1.042 | 2,993 | +0 | 0.00% | 3,120 |
| 2022-10-31 | 2022-10-27 | 1.056 | 2,993 | +0 | 0.00% | 3,160 |
| 2022-10-28 | 2022-10-26 | 1.029 | 2,993 | +0 | 0.00% | 3,080 |
| 2022-10-27 | 2022-10-25 | 1.029 | 2,993 | +0 | 0.00% | 3,080 |
| 2022-10-26 | 2022-10-24 | 1.029 | 2,993 | +0 | 0.00% | 3,080 |
| 2022-10-25 | 2022-10-21 | 1.069 | 2,993 | +0 | 0.00% | 3,200 |
| 2022-10-24 | 2022-10-20 | 1.029 | 2,993 | +0 | 0.00% | 3,080 |
| 2022-10-21 | 2022-10-19 | 1.056 | 2,993 | +0 | 0.00% | 3,160 |
| 2022-10-20 | 2022-10-18 | 1.056 | 2,993 | +0 | 0.00% | 3,160 |
| 2022-10-19 | 2022-10-17 | 1.056 | 2,993 | +0 | 0.00% | 3,160 |
| 2022-10-18 | 2022-10-14 | 1.042 | 2,993 | +0 | 0.00% | 3,120 |
| 2022-10-17 | 2022-10-13 | 1.056 | 2,993 | +0 | 0.00% | 3,160 |
| 2022-10-14 | 2022-10-12 | 1.069 | 2,993 | +0 | 0.00% | 3,200 |
| 2022-10-13 | 2022-10-11 | 1.069 | 2,993 | +0 | 0.00% | 3,200 |
| 2022-10-12 | 2022-10-10 | 1.056 | 2,993 | +0 | 0.00% | 3,160 |
| 2022-10-11 | 2022-10-07 | 1.056 | 2,993 | +0 | 0.00% | 3,160 |
| 2022-10-10 | 2022-10-06 | 1.056 | 2,993 | +0 | 0.00% | 3,160 |
| 2022-10-07 | 2022-10-05 | 1.056 | 2,993 | +0 | 0.00% | 3,160 |
| 2022-10-06 | 2022-10-03 | 1.056 | 2,993 | +0 | 0.00% | 3,160 |
| 2022-10-05 | 2022-09-30 | 1.002 | 2,993 | +0 | 0.00% | 3,000 |
| 2022-10-03 | 2022-09-29 | 0.989 | 2,993 | +0 | 0.00% | 2,960 |
| 2022-09-30 | 2022-09-28 | 0.989 | 2,993 | +0 | 0.00% | 2,960 |
| 2022-09-29 | 2022-09-27 | 1.016 | 2,993 | +0 | 0.00% | 3,040 |
| 2022-09-28 | 2022-09-26 | 1.016 | 2,993 | +0 | 0.00% | 3,040 |
| 2022-09-27 | 2022-09-23 | 1.016 | 2,993 | +0 | 0.00% | 3,040 |
| 2022-09-26 | 2022-09-22 | 1.016 | 2,993 | +0 | 0.00% | 3,040 |
| 2022-09-23 | 2022-09-21 | 1.016 | 2,993 | +0 | 0.00% | 3,040 |
| 2022-09-22 | 2022-09-20 | 1.002 | 2,993 | +0 | 0.00% | 3,000 |
| 2022-09-21 | 2022-09-19 | 0.962 | 2,993 | +0 | 0.00% | 2,880 |
| 2022-09-20 | 2022-09-16 | 0.829 | 2,993 | +0 | 0.00% | 2,480 |
| 2022-09-19 | 2022-09-15 | 0.829 | 2,993 | +0 | 0.00% | 2,480 |
| 2022-09-16 | 2022-09-14 | 0.829 | 2,993 | +0 | 0.00% | 2,480 |
| 2022-09-15 | 2022-09-13 | 0.842 | 2,993 | +0 | 0.00% | 2,520 |
| 2022-09-14 | 2022-09-09 | 0.829 | 2,993 | +0 | 0.00% | 2,480 |
| 2022-09-13 | 2022-09-08 | 0.815 | 2,993 | +0 | 0.00% | 2,440 |
| 2022-09-09 | 2022-09-07 | 0.815 | 2,993 | +0 | 0.00% | 2,440 |
| 2022-09-08 | 2022-09-06 | 0.815 | 2,993 | +0 | 0.00% | 2,440 |
| 2022-09-07 | 2022-09-05 | 0.842 | 2,993 | +0 | 0.00% | 2,520 |
| 2022-09-06 | 2022-09-02 | 0.855 | 2,993 | +0 | 0.00% | 2,560 |
| 2022-09-05 | 2022-09-01 | 0.855 | 2,993 | +0 | 0.00% | 2,560 |
| 2022-09-02 | 2022-08-31 | 0.855 | 2,993 | +0 | 0.00% | 2,560 |
| 2022-09-01 | 2022-08-30 | 0.855 | 2,993 | +0 | 0.00% | 2,560 |
| 2022-08-31 | 2022-08-29 | 0.855 | 2,993 | +0 | 0.00% | 2,560 |
| 2022-08-30 | 2022-08-26 | 0.855 | 2,993 | +0 | 0.00% | 2,560 |
| 2022-08-29 | 2022-08-25 | 0.842 | 2,993 | +0 | 0.00% | 2,520 |
| 2022-08-26 | 2022-08-24 | 0.842 | 2,993 | +0 | 0.00% | 2,520 |
| 2022-08-25 | 2022-08-23 | 0.842 | 2,993 | +0 | 0.00% | 2,520 |
| 2022-08-24 | 2022-08-22 | 0.842 | 2,993 | +0 | 0.00% | 2,520 |
| 2022-08-23 | 2022-08-19 | 0.842 | 2,993 | +0 | 0.00% | 2,520 |
| 2022-08-22 | 2022-08-18 | 0.842 | 2,993 | +0 | 0.00% | 2,520 |
| 2022-08-19 | 2022-08-17 | 0.842 | 2,993 | +0 | 0.00% | 2,520 |
| 2022-08-18 | 2022-08-16 | 0.842 | 2,993 | +0 | 0.00% | 2,520 |
| 2022-08-17 | 2022-08-15 | 0.842 | 2,993 | +0 | 0.00% | 2,520 |
| 2022-08-16 | 2022-08-12 | 0.829 | 2,993 | +0 | 0.00% | 2,480 |
| 2022-08-15 | 2022-08-11 | 0.829 | 2,993 | +0 | 0.00% | 2,480 |
| 2022-08-12 | 2022-08-10 | 0.802 | 2,993 | +0 | 0.00% | 2,400 |
| 2022-08-11 | 2022-08-09 | 0.815 | 2,993 | +0 | 0.00% | 2,440 |
| 2022-08-10 | 2022-08-08 | 0.815 | 2,993 | +0 | 0.00% | 2,440 |
| 2022-08-09 | 2022-08-05 | 0.815 | 2,993 | +0 | 0.00% | 2,440 |
| 2022-08-08 | 2022-08-04 | 0.842 | 2,993 | +0 | 0.00% | 2,520 |
| 2022-08-05 | 2022-08-03 | 0.842 | 2,993 | +0 | 0.00% | 2,520 |
| 2022-08-04 | 2022-08-02 | 0.842 | 2,993 | +0 | 0.00% | 2,520 |
| 2022-08-03 | 2022-08-01 | 0.842 | 2,993 | +0 | 0.00% | 2,520 |
| 2022-08-02 | 2022-07-29 | 0.842 | 2,993 | +0 | 0.00% | 2,520 |
| 2022-08-01 | 2022-07-28 | 0.815 | 2,993 | +0 | 0.00% | 2,440 |
| 2022-07-29 | 2022-07-27 | 0.789 | 2,993 | +0 | 0.00% | 2,360 |
| 2022-07-28 | 2022-07-26 | 0.789 | 2,993 | +0 | 0.00% | 2,360 |
| 2022-07-27 | 2022-07-25 | 0.815 | 2,993 | +0 | 0.00% | 2,440 |
| 2022-07-26 | 2022-07-22 | 0.815 | 2,993 | +0 | 0.00% | 2,440 |
| 2022-07-25 | 2022-07-21 | 0.815 | 2,993 | +0 | 0.00% | 2,440 |
| 2022-07-22 | 2022-07-20 | 0.815 | 2,993 | +0 | 0.00% | 2,440 |
| 2022-07-21 | 2022-07-19 | 0.775 | 2,993 | +0 | 0.00% | 2,320 |
| 2022-07-20 | 2022-07-18 | 0.789 | 2,993 | +0 | 0.00% | 2,360 |
| 2022-07-19 | 2022-07-15 | 0.815 | 2,993 | +0 | 0.00% | 2,440 |
| 2022-07-18 | 2022-07-14 | 0.829 | 2,993 | +0 | 0.00% | 2,480 |
| 2022-07-15 | 2022-07-13 | 0.829 | 2,993 | +0 | 0.00% | 2,480 |
| 2022-07-14 | 2022-07-12 | 0.842 | 2,993 | +0 | 0.00% | 2,520 |
| 2022-07-13 | 2022-07-11 | 0.842 | 2,993 | +0 | 0.00% | 2,520 |
| 2022-07-12 | 2022-07-08 | 0.842 | 2,993 | +0 | 0.00% | 2,520 |
| 2022-07-11 | 2022-07-07 | 0.869 | 2,993 | +0 | 0.00% | 2,600 |
| 2022-07-08 | 2022-07-06 | 0.829 | 2,993 | +0 | 0.00% | 2,480 |
| 2022-07-07 | 2022-07-05 | 0.829 | 2,993 | +0 | 0.00% | 2,480 |
| 2022-07-06 | 2022-07-04 | 0.829 | 2,993 | +0 | 0.00% | 2,480 |
| 2022-07-05 | 2022-06-30 | 0.829 | 2,993 | +0 | 0.00% | 2,480 |
| 2022-07-04 | 2022-06-29 | 0.829 | 2,993 | +0 | 0.00% | 2,480 |
| 2022-06-30 | 2022-06-28 | 0.829 | 2,993 | +0 | 0.00% | 2,480 |
| 2022-06-29 | 2022-06-27 | 0.829 | 2,993 | +0 | 0.00% | 2,480 |
| 2022-06-28 | 2022-06-24 | 0.802 | 2,993 | +0 | 0.00% | 2,400 |
| 2022-06-27 | 2022-06-23 | 0.802 | 2,993 | +0 | 0.00% | 2,400 |
| 2022-06-24 | 2022-06-22 | 0.802 | 2,993 | +0 | 0.00% | 2,400 |
| 2022-06-23 | 2022-06-21 | 0.802 | 2,993 | +0 | 0.00% | 2,400 |
| 2022-06-22 | 2022-06-20 | 0.802 | 2,993 | +0 | 0.00% | 2,400 |
| 2022-06-21 | 2022-06-17 | 0.802 | 2,993 | +0 | 0.00% | 2,400 |
| 2022-06-20 | 2022-06-16 | 0.802 | 2,993 | +0 | 0.00% | 2,400 |
| 2022-06-17 | 2022-06-15 | 0.789 | 2,993 | +0 | 0.00% | 2,360 |
| 2022-06-16 | 2022-06-14 | 0.802 | 2,993 | +0 | 0.00% | 2,400 |
| 2022-06-15 | 2022-06-13 | 0.775 | 2,993 | +0 | 0.00% | 2,320 |
| 2022-06-14 | 2022-06-10 | 0.842 | 2,993 | +0 | 0.00% | 2,520 |
| 2022-06-13 | 2022-06-09 | 0.829 | 2,993 | +0 | 0.00% | 2,480 |
| 2022-06-10 | 2022-06-08 | 0.842 | 2,993 | +0 | 0.00% | 2,520 |
| 2022-06-09 | 2022-06-07 | 0.815 | 2,993 | +0 | 0.00% | 2,440 |
| 2022-06-08 | 2022-06-06 | 0.802 | 2,993 | +0 | 0.00% | 2,400 |
| 2022-06-07 | 2022-06-02 | 0.802 | 2,993 | +0 | 0.00% | 2,400 |
| 2022-06-06 | 2022-06-01 | 0.802 | 2,993 | +0 | 0.00% | 2,400 |
| 2022-06-02 | 2022-05-31 | 0.802 | 2,993 | +0 | 0.00% | 2,400 |
| 2022-06-01 | 2022-05-30 | 0.815 | 2,993 | +0 | 0.00% | 2,440 |
| 2022-05-31 | 2022-05-27 | 0.789 | 2,993 | +0 | 0.00% | 2,360 |
| 2022-05-30 | 2022-05-26 | 0.775 | 2,993 | +0 | 0.00% | 2,320 |
| 2022-05-27 | 2022-05-25 | 0.775 | 2,993 | +0 | 0.00% | 2,320 |
| 2022-05-26 | 2022-05-24 | 0.802 | 2,993 | +0 | 0.00% | 2,400 |
| 2022-05-25 | 2022-05-23 | 0.775 | 2,993 | +0 | 0.00% | 2,320 |
| 2022-05-24 | 2022-05-20 | 0.775 | 2,993 | +0 | 0.00% | 2,320 |
| 2022-05-23 | 2022-05-19 | 0.775 | 2,993 | +0 | 0.00% | 2,320 |
| 2022-05-20 | 2022-05-18 | 0.789 | 2,993 | +0 | 0.00% | 2,360 |
| 2022-05-19 | 2022-05-17 | 0.789 | 2,993 | +0 | 0.00% | 2,360 |
| 2022-05-18 | 2022-05-16 | 0.789 | 2,993 | +0 | 0.00% | 2,360 |
| 2022-05-17 | 2022-05-13 | 0.789 | 2,993 | +0 | 0.00% | 2,360 |
| 2022-05-16 | 2022-05-12 | 0.789 | 2,993 | +0 | 0.00% | 2,360 |
| 2022-05-13 | 2022-05-11 | 0.789 | 2,993 | +0 | 0.00% | 2,360 |
| 2022-05-12 | 2022-05-10 | 0.789 | 2,993 | +0 | 0.00% | 2,360 |
| 2022-05-11 | 2022-05-06 | 0.789 | 2,993 | +0 | 0.00% | 2,360 |
| 2022-05-10 | 2022-05-05 | 0.789 | 2,993 | +0 | 0.00% | 2,360 |
| 2022-05-06 | 2022-05-04 | 0.789 | 2,993 | +0 | 0.00% | 2,360 |
| 2022-05-05 | 2022-05-03 | 0.775 | 2,993 | +0 | 0.00% | 2,320 |
| 2022-05-04 | 2022-04-29 | 0.775 | 2,993 | +0 | 0.00% | 2,320 |
| 2022-05-03 | 2022-04-28 | 0.802 | 2,993 | +0 | 0.00% | 2,400 |
| 2022-04-29 | 2022-04-27 | 0.802 | 2,993 | +0 | 0.00% | 2,400 |
| 2022-04-28 | 2022-04-26 | 0.802 | 2,993 | +0 | 0.00% | 2,400 |
| 2022-04-27 | 2022-04-25 | 0.802 | 2,993 | +0 | 0.00% | 2,400 |
| 2022-04-26 | 2022-04-22 | 0.842 | 2,993 | +0 | 0.00% | 2,520 |
| 2022-04-25 | 2022-04-21 | 0.855 | 2,993 | +0 | 0.00% | 2,560 |
| 2022-04-22 | 2022-04-20 | 0.829 | 2,993 | +0 | 0.00% | 2,480 |
| 2022-04-21 | 2022-04-19 | 0.829 | 2,993 | +0 | 0.00% | 2,480 |
| 2022-04-20 | 2022-04-14 | 0.815 | 2,993 | +0 | 0.00% | 2,440 |
| 2022-04-19 | 2022-04-13 | 0.815 | 2,993 | +0 | 0.00% | 2,440 |
| 2022-04-14 | 2022-04-12 | 0.815 | 2,993 | +0 | 0.00% | 2,440 |
| 2022-04-13 | 2022-04-11 | 0.815 | 2,993 | +0 | 0.00% | 2,440 |
| 2022-04-12 | 2022-04-08 | 0.815 | 2,993 | +0 | 0.00% | 2,440 |
| 2022-04-11 | 2022-04-07 | 0.802 | 2,993 | +0 | 0.00% | 2,400 |
| 2022-04-08 | 2022-04-06 | 0.789 | 2,993 | +0 | 0.00% | 2,360 |
| 2022-04-07 | 2022-04-04 | 0.802 | 2,993 | +0 | 0.00% | 2,400 |
| 2022-04-06 | 2022-04-01 | 0.802 | 2,993 | +0 | 0.00% | 2,400 |
| 2022-04-04 | 2022-03-31 | 0.802 | 2,993 | +0 | 0.00% | 2,400 |
| 2022-04-01 | 2022-03-30 | 0.802 | 2,993 | +0 | 0.00% | 2,400 |
| 2022-03-31 | 2022-03-29 | 0.802 | 2,993 | +0 | 0.00% | 2,400 |
| 2022-03-30 | 2022-03-28 | 0.802 | 2,993 | +0 | 0.00% | 2,400 |
| 2022-03-29 | 2022-03-25 | 0.789 | 2,993 | +0 | 0.00% | 2,360 |
| 2022-03-28 | 2022-03-24 | 0.802 | 2,993 | +0 | 0.00% | 2,400 |
| 2022-03-25 | 2022-03-23 | 0.815 | 2,993 | +0 | 0.00% | 2,440 |
| 2022-03-24 | 2022-03-22 | 0.815 | 2,993 | +0 | 0.00% | 2,440 |
| 2022-03-23 | 2022-03-21 | 0.829 | 2,993 | +0 | 0.00% | 2,480 |
| 2022-03-22 | 2022-03-18 | 0.789 | 2,993 | +0 | 0.00% | 2,360 |
| 2022-03-21 | 2022-03-17 | 0.815 | 2,993 | +0 | 0.00% | 2,440 |
| 2022-03-18 | 2022-03-16 | 0.775 | 2,993 | +0 | 0.00% | 2,320 |
| 2022-03-17 | 2022-03-15 | 0.708 | 2,993 | +0 | 0.00% | 2,120 |
| 2022-03-16 | 2022-03-14 | 0.762 | 2,993 | +0 | 0.00% | 2,280 |
| 2022-03-15 | 2022-03-11 | 0.829 | 2,993 | +0 | 0.00% | 2,480 |
| 2022-03-14 | 2022-03-10 | 0.895 | 2,993 | +0 | 0.00% | 2,680 |
| 2022-03-11 | 2022-03-09 | 0.869 | 2,993 | +0 | 0.00% | 2,600 |
| 2022-03-10 | 2022-03-08 | 0.895 | 2,993 | +0 | 0.00% | 2,680 |
| 2022-03-09 | 2022-03-07 | 0.949 | 2,993 | +0 | 0.00% | 2,840 |
| 2022-03-08 | 2022-03-04 | 0.989 | 2,993 | +0 | 0.00% | 2,960 |
| 2022-03-07 | 2022-03-03 | 0.989 | 2,993 | +0 | 0.00% | 2,960 |
| 2022-03-04 | 2022-03-02 | 0.989 | 2,993 | +0 | 0.00% | 2,960 |
| 2022-03-03 | 2022-03-01 | 1.016 | 2,993 | +0 | 0.00% | 3,040 |
| 2022-03-02 | 2022-02-28 | 1.056 | 2,993 | +0 | 0.00% | 3,160 |
| 2022-03-01 | 2022-02-25 | 1.054 | 2,993 | +0 | 0.00% | 3,154 |
| 2022-02-28 | 2022-02-24 | 1.054 | 2,993 | +70 | 0.00% | 3,154 |
| 2022-02-25 | 2022-02-23 | 1.081 | 2,923 | +0 | 0.00% | 3,160 |
| 2022-02-24 | 2022-02-22 | 1.081 | 2,923 | +0 | 0.00% | 3,160 |
| 2022-02-23 | 2022-02-21 | 1.095 | 2,923 | +0 | 0.00% | 3,200 |
| 2022-02-22 | 2022-02-18 | 1.095 | 2,923 | +0 | 0.00% | 3,200 |
| 2022-02-21 | 2022-02-17 | 1.109 | 2,923 | +0 | 0.00% | 3,240 |
| 2022-02-18 | 2022-02-16 | 1.122 | 2,923 | +0 | 0.00% | 3,280 |
| 2022-02-17 | 2022-02-15 | 1.122 | 2,923 | +0 | 0.00% | 3,280 |
| 2022-02-16 | 2022-02-14 | 1.122 | 2,923 | +0 | 0.00% | 3,280 |
| 2022-02-15 | 2022-02-11 | 1.122 | 2,923 | +0 | 0.00% | 3,280 |
| 2022-02-14 | 2022-02-10 | 1.150 | 2,923 | +0 | 0.00% | 3,360 |
| 2022-02-11 | 2022-02-09 | 1.122 | 2,923 | +0 | 0.00% | 3,280 |
| 2022-02-10 | 2022-02-08 | 1.109 | 2,923 | +0 | 0.00% | 3,240 |
| 2022-02-09 | 2022-02-07 | 1.122 | 2,923 | +0 | 0.00% | 3,280 |
| 2022-02-08 | 2022-02-04 | 1.150 | 2,923 | +0 | 0.00% | 3,360 |
| 2022-02-07 | 2022-01-31 | 0.972 | 2,923 | +0 | 0.00% | 2,840 |
| 2022-02-04 | 2022-01-27 | 0.903 | 2,923 | +0 | 0.00% | 2,640 |
| 2022-01-28 | 2022-01-26 | 0.903 | 2,923 | +0 | 0.00% | 2,640 |
| 2022-01-27 | 2022-01-25 | 0.876 | 2,923 | +0 | 0.00% | 2,560 |
| 2022-01-26 | 2022-01-24 | 0.876 | 2,923 | +0 | 0.00% | 2,560 |
| 2022-01-25 | 2022-01-21 | 0.903 | 2,923 | +0 | 0.00% | 2,640 |
| 2022-01-24 | 2022-01-20 | 0.903 | 2,923 | +0 | 0.00% | 2,640 |
| 2022-01-21 | 2022-01-19 | 0.903 | 2,923 | +0 | 0.00% | 2,640 |
| 2022-01-20 | 2022-01-18 | 0.903 | 2,923 | +0 | 0.00% | 2,640 |
| 2022-01-19 | 2022-01-17 | 0.890 | 2,923 | +0 | 0.00% | 2,600 |
| 2022-01-18 | 2022-01-14 | 0.890 | 2,923 | +0 | 0.00% | 2,600 |
| 2022-01-17 | 2022-01-13 | 0.890 | 2,923 | +0 | 0.00% | 2,600 |
| 2022-01-14 | 2022-01-12 | 0.890 | 2,923 | +0 | 0.00% | 2,600 |
| 2022-01-13 | 2022-01-11 | 0.890 | 2,923 | +0 | 0.00% | 2,600 |
| 2022-01-12 | 2022-01-10 | 0.890 | 2,923 | +0 | 0.00% | 2,600 |
| 2022-01-11 | 2022-01-07 | 0.890 | 2,923 | +0 | 0.00% | 2,600 |
| 2022-01-10 | 2022-01-06 | 0.890 | 2,923 | +0 | 0.00% | 2,600 |
| 2022-01-07 | 2022-01-05 | 0.890 | 2,923 | +0 | 0.00% | 2,600 |
| 2022-01-06 | 2022-01-04 | 0.890 | 2,923 | +0 | 0.00% | 2,600 |
| 2022-01-05 | 2022-01-03 | 0.890 | 2,923 | +0 | 0.00% | 2,600 |
| 2022-01-04 | 2021-12-31 | 0.917 | 2,923 | +0 | 0.00% | 2,680 |
| 2022-01-03 | 2021-12-29 | 0.903 | 2,923 | +0 | 0.00% | 2,640 |
| 2021-12-30 | 2021-12-28 | 0.917 | 2,923 | +0 | 0.00% | 2,680 |
| 2021-12-29 | 2021-12-24 | 0.917 | 2,923 | +0 | 0.00% | 2,680 |
| 2021-12-28 | 2021-12-22 | 0.931 | 2,923 | +0 | 0.00% | 2,720 |
| 2021-12-23 | 2021-12-21 | 0.931 | 2,923 | +0 | 0.00% | 2,720 |
| 2021-12-22 | 2021-12-20 | 0.903 | 2,923 | +0 | 0.00% | 2,640 |
| 2021-12-21 | 2021-12-17 | 0.944 | 2,923 | +0 | 0.00% | 2,760 |
| 2021-12-20 | 2021-12-16 | 0.917 | 2,923 | +0 | 0.00% | 2,680 |
| 2021-12-17 | 2021-12-15 | 0.931 | 2,923 | +0 | 0.00% | 2,720 |
| 2021-12-16 | 2021-12-14 | 0.944 | 2,923 | +0 | 0.00% | 2,760 |
| 2021-12-15 | 2021-12-13 | 0.890 | 2,923 | +0 | 0.00% | 2,600 |
| 2021-12-14 | 2021-12-10 | 0.944 | 2,923 | +0 | 0.00% | 2,760 |
| 2021-12-13 | 2021-12-09 | 0.917 | 2,923 | +0 | 0.00% | 2,680 |
| 2021-12-10 | 2021-12-08 | 1.016 | 2,923 | +0 | 0.00% | 2,970 |
| 2021-12-09 | 2021-12-07 | 1.016 | 2,923 | +167 | 0.00% | 2,970 |
| 2021-12-08 | 2021-12-06 | 0.987 | 2,756 | +0 | 0.00% | 2,720 |
| 2021-12-07 | 2021-12-03 | 1.002 | 2,756 | +0 | 0.00% | 2,760 |
| 2021-12-06 | 2021-12-02 | 1.002 | 2,756 | +0 | 0.00% | 2,760 |
| 2021-12-03 | 2021-12-01 | 1.002 | 2,756 | +0 | 0.00% | 2,760 |
| 2021-12-02 | 2021-11-30 | 1.016 | 2,756 | +0 | 0.00% | 2,800 |
| 2021-12-01 | 2021-11-29 | 1.031 | 2,756 | +0 | 0.00% | 2,840 |
| 2021-11-30 | 2021-11-26 | 1.031 | 2,756 | +0 | 0.00% | 2,840 |
| 2021-11-29 | 2021-11-25 | 1.060 | 2,756 | +0 | 0.00% | 2,920 |
| 2021-11-26 | 2021-11-24 | 1.074 | 2,756 | +0 | 0.00% | 2,960 |
| 2021-11-25 | 2021-11-23 | 1.060 | 2,756 | +0 | 0.00% | 2,920 |
| 2021-11-24 | 2021-11-22 | 1.060 | 2,756 | +0 | 0.00% | 2,920 |
| 2021-11-23 | 2021-11-19 | 1.060 | 2,756 | +0 | 0.00% | 2,920 |
| 2021-11-22 | 2021-11-18 | 1.060 | 2,756 | +0 | 0.00% | 2,920 |
| 2021-11-19 | 2021-11-17 | 1.060 | 2,756 | +0 | 0.00% | 2,920 |
| 2021-11-18 | 2021-11-16 | 1.060 | 2,756 | +0 | 0.00% | 2,920 |
| 2021-11-17 | 2021-11-15 | 1.074 | 2,756 | +0 | 0.00% | 2,960 |
| 2021-11-16 | 2021-11-12 | 1.103 | 2,756 | +0 | 0.00% | 3,040 |
| 2021-11-15 | 2021-11-11 | 1.103 | 2,756 | +0 | 0.00% | 3,040 |
| 2021-11-12 | 2021-11-10 | 1.074 | 2,756 | +0 | 0.00% | 2,960 |
| 2021-11-11 | 2021-11-09 | 1.074 | 2,756 | +0 | 0.00% | 2,960 |
| 2021-11-10 | 2021-11-08 | 1.103 | 2,756 | +0 | 0.00% | 3,040 |
| 2021-11-09 | 2021-11-05 | 1.103 | 2,756 | +0 | 0.00% | 3,040 |
| 2021-11-08 | 2021-11-04 | 1.103 | 2,756 | +0 | 0.00% | 3,040 |
| 2021-11-05 | 2021-11-03 | 1.103 | 2,756 | +0 | 0.00% | 3,040 |
| 2021-11-04 | 2021-11-02 | 1.103 | 2,756 | +0 | 0.00% | 3,040 |
| 2021-11-03 | 2021-11-01 | 1.103 | 2,756 | +0 | 0.00% | 3,040 |
| 2021-11-02 | 2021-10-29 | 1.103 | 2,756 | +0 | 0.00% | 3,040 |
| 2021-11-01 | 2021-10-28 | 1.089 | 2,756 | +0 | 0.00% | 3,000 |
| 2021-10-29 | 2021-10-27 | 1.118 | 2,756 | +0 | 0.00% | 3,080 |
| 2021-10-28 | 2021-10-26 | 1.118 | 2,756 | +0 | 0.00% | 3,080 |
| 2021-10-27 | 2021-10-25 | 1.118 | 2,756 | +0 | 0.00% | 3,080 |
| 2021-10-26 | 2021-10-22 | 1.089 | 2,756 | +0 | 0.00% | 3,000 |
| 2021-10-25 | 2021-10-21 | 1.089 | 2,756 | +0 | 0.00% | 3,000 |
| 2021-10-22 | 2021-10-20 | 1.118 | 2,756 | +0 | 0.00% | 3,080 |
| 2021-10-21 | 2021-10-19 | 1.118 | 2,756 | +0 | 0.00% | 3,080 |
| 2021-10-20 | 2021-10-18 | 1.089 | 2,756 | +0 | 0.00% | 3,000 |
| 2021-10-19 | 2021-10-15 | 1.132 | 2,756 | +0 | 0.00% | 3,120 |
| 2021-10-18 | 2021-10-12 | 1.132 | 2,756 | +0 | 0.00% | 3,120 |
| 2021-10-15 | 2021-10-11 | 1.103 | 2,756 | +0 | 0.00% | 3,040 |
| 2021-10-12 | 2021-10-08 | 1.089 | 2,756 | +0 | 0.00% | 3,000 |
| 2021-10-11 | 2021-10-07 | 1.118 | 2,756 | +0 | 0.00% | 3,080 |
| 2021-10-08 | 2021-10-06 | 1.089 | 2,756 | +0 | 0.00% | 3,000 |
| 2021-10-07 | 2021-10-05 | 1.089 | 2,756 | +0 | 0.00% | 3,000 |
| 2021-10-06 | 2021-10-04 | 1.118 | 2,756 | +0 | 0.00% | 3,080 |
| 2021-10-05 | 2021-09-30 | 1.132 | 2,756 | +0 | 0.00% | 3,120 |
| 2021-10-04 | 2021-09-29 | 1.161 | 2,756 | +0 | 0.00% | 3,200 |
| 2021-09-30 | 2021-09-28 | 1.161 | 2,756 | +0 | 0.00% | 3,200 |
| 2021-09-29 | 2021-09-27 | 1.161 | 2,756 | +0 | 0.00% | 3,200 |
| 2021-09-28 | 2021-09-24 | 1.132 | 2,756 | +0 | 0.00% | 3,120 |
| 2021-09-27 | 2021-09-23 | 1.161 | 2,756 | +0 | 0.00% | 3,200 |
| 2021-09-24 | 2021-09-21 | 1.147 | 2,756 | +0 | 0.00% | 3,160 |
| 2021-09-23 | 2021-09-20 | 1.147 | 2,756 | +0 | 0.00% | 3,160 |
| 2021-09-21 | 2021-09-17 | 1.147 | 2,756 | +0 | 0.00% | 3,160 |
| 2021-09-20 | 2021-09-16 | 1.147 | 2,756 | +0 | 0.00% | 3,160 |
| 2021-09-17 | 2021-09-15 | 1.147 | 2,756 | +0 | 0.00% | 3,160 |
| 2021-09-16 | 2021-09-14 | 1.161 | 2,756 | +0 | 0.00% | 3,200 |
| 2021-09-15 | 2021-09-13 | 1.161 | 2,756 | +0 | 0.00% | 3,200 |
| 2021-09-14 | 2021-09-10 | 1.161 | 2,756 | +0 | 0.00% | 3,200 |
| 2021-09-13 | 2021-09-09 | 1.161 | 2,756 | +0 | 0.00% | 3,200 |
| 2021-09-10 | 2021-09-08 | 1.161 | 2,756 | +0 | 0.00% | 3,200 |
| 2021-09-09 | 2021-09-07 | 1.147 | 2,756 | +0 | 0.00% | 3,160 |
| 2021-09-08 | 2021-09-06 | 1.118 | 2,756 | +0 | 0.00% | 3,080 |
| 2021-09-07 | 2021-09-03 | 1.147 | 2,756 | +0 | 0.00% | 3,160 |
| 2021-09-06 | 2021-09-02 | 1.161 | 2,756 | +0 | 0.00% | 3,200 |
| 2021-09-03 | 2021-09-01 | 0.987 | 2,756 | +0 | 0.00% | 2,720 |
| 2021-09-02 | 2021-08-31 | 0.987 | 2,756 | +0 | 0.00% | 2,720 |
| 2021-09-01 | 2021-08-30 | 0.987 | 2,756 | +0 | 0.00% | 2,720 |
| 2021-08-31 | 2021-08-27 | 0.972 | 2,756 | +0 | 0.00% | 2,680 |
| 2021-08-30 | 2021-08-26 | 1.016 | 2,756 | +0 | 0.00% | 2,800 |
| 2021-08-27 | 2021-08-25 | 1.016 | 2,756 | +0 | 0.00% | 2,800 |
| 2021-08-26 | 2021-08-24 | 1.016 | 2,756 | +0 | 0.00% | 2,800 |
| 2021-08-25 | 2021-08-23 | 0.972 | 2,756 | +0 | 0.00% | 2,680 |
| 2021-08-24 | 2021-08-20 | 0.958 | 2,756 | +0 | 0.00% | 2,640 |
| 2021-08-23 | 2021-08-19 | 0.987 | 2,756 | +0 | 0.00% | 2,720 |
| 2021-08-20 | 2021-08-18 | 0.943 | 2,756 | +0 | 0.00% | 2,600 |
| 2021-08-19 | 2021-08-17 | 0.943 | 2,756 | +0 | 0.00% | 2,600 |
| 2021-08-18 | 2021-08-16 | 0.943 | 2,756 | +0 | 0.00% | 2,600 |
| 2021-08-17 | 2021-08-13 | 0.943 | 2,756 | +0 | 0.00% | 2,600 |
| 2021-08-16 | 2021-08-12 | 0.943 | 2,756 | +0 | 0.00% | 2,600 |
| 2021-08-13 | 2021-08-11 | 0.972 | 2,756 | +0 | 0.00% | 2,680 |
| 2021-08-12 | 2021-08-10 | 0.972 | 2,756 | +0 | 0.00% | 2,680 |
| 2021-08-11 | 2021-08-09 | 0.987 | 2,756 | +0 | 0.00% | 2,720 |
| 2021-08-10 | 2021-08-06 | 0.958 | 2,756 | +0 | 0.00% | 2,640 |
| 2021-08-09 | 2021-08-05 | 0.958 | 2,756 | +0 | 0.00% | 2,640 |
| 2021-08-06 | 2021-08-04 | 0.958 | 2,756 | +0 | 0.00% | 2,640 |
| 2021-08-05 | 2021-08-03 | 0.958 | 2,756 | +0 | 0.00% | 2,640 |
| 2021-08-04 | 2021-08-02 | 0.958 | 2,756 | +0 | 0.00% | 2,640 |
| 2021-08-03 | 2021-07-30 | 0.958 | 2,756 | +0 | 0.00% | 2,640 |
| 2021-08-02 | 2021-07-29 | 0.958 | 2,756 | +0 | 0.00% | 2,640 |
| 2021-07-30 | 2021-07-28 | 0.972 | 2,756 | +0 | 0.00% | 2,680 |
| 2021-07-29 | 2021-07-27 | 0.943 | 2,756 | +0 | 0.00% | 2,600 |
| 2021-07-28 | 2021-07-26 | 0.972 | 2,756 | +0 | 0.00% | 2,680 |
| 2021-07-27 | 2021-07-23 | 1.031 | 2,756 | +0 | 0.00% | 2,840 |
| 2021-07-26 | 2021-07-22 | 1.002 | 2,756 | +0 | 0.00% | 2,760 |
| 2021-07-23 | 2021-07-21 | 0.987 | 2,756 | +0 | 0.00% | 2,720 |
| 2021-07-22 | 2021-07-20 | 1.002 | 2,756 | +0 | 0.00% | 2,760 |
| 2021-07-21 | 2021-07-19 | 1.002 | 2,756 | +0 | 0.00% | 2,760 |
| 2021-07-20 | 2021-07-16 | 1.016 | 2,756 | +0 | 0.00% | 2,800 |
| 2021-07-19 | 2021-07-15 | 0.972 | 2,756 | +0 | 0.00% | 2,680 |
| 2021-07-16 | 2021-07-14 | 1.016 | 2,756 | +0 | 0.00% | 2,800 |
| 2021-07-15 | 2021-07-13 | 1.016 | 2,756 | +0 | 0.00% | 2,800 |
| 2021-07-14 | 2021-07-12 | 1.016 | 2,756 | +0 | 0.00% | 2,800 |
| 2021-07-13 | 2021-07-09 | 0.987 | 2,756 | +0 | 0.00% | 2,720 |
| 2021-07-12 | 2021-07-08 | 1.016 | 2,756 | +0 | 0.00% | 2,800 |
| 2021-07-09 | 2021-07-07 | 1.016 | 2,756 | +0 | 0.00% | 2,800 |
| 2021-07-08 | 2021-07-06 | 1.002 | 2,756 | +0 | 0.00% | 2,760 |
| 2021-07-07 | 2021-07-05 | 1.002 | 2,756 | +0 | 0.00% | 2,760 |
| 2021-07-06 | 2021-07-02 | 0.929 | 2,756 | +0 | 0.00% | 2,560 |
| 2021-07-05 | 2021-06-30 | 0.943 | 2,756 | +0 | 0.00% | 2,600 |
| 2021-07-02 | 2021-06-29 | 0.943 | 2,756 | +0 | 0.00% | 2,600 |
| 2021-06-30 | 2021-06-28 | 0.943 | 2,756 | +0 | 0.00% | 2,600 |
| 2021-06-29 | 2021-06-25 | 0.943 | 2,756 | +0 | 0.00% | 2,600 |
| 2021-06-28 | 2021-06-24 | 0.958 | 2,756 | +0 | 0.00% | 2,640 |
| 2021-06-25 | 2021-06-23 | 0.914 | 2,756 | +0 | 0.00% | 2,520 |
| 2021-06-24 | 2021-06-22 | 0.900 | 2,756 | +0 | 0.00% | 2,480 |
| 2021-06-23 | 2021-06-21 | 0.929 | 2,756 | +0 | 0.00% | 2,560 |
| 2021-06-22 | 2021-06-18 | 0.914 | 2,756 | +0 | 0.00% | 2,520 |
| 2021-06-21 | 2021-06-17 | 0.914 | 2,756 | +0 | 0.00% | 2,520 |
| 2021-06-18 | 2021-06-16 | 0.987 | 2,756 | +0 | 0.00% | 2,720 |
| 2021-06-17 | 2021-06-15 | 0.943 | 2,756 | +0 | 0.00% | 2,600 |
| 2021-06-16 | 2021-06-11 | 0.943 | 2,756 | +0 | 0.00% | 2,600 |
| 2021-06-15 | 2021-06-10 | 0.943 | 2,756 | +0 | 0.00% | 2,600 |
| 2021-06-11 | 2021-06-09 | 0.943 | 2,756 | +0 | 0.00% | 2,600 |
| 2021-06-10 | 2021-06-08 | 0.943 | 2,756 | +0 | 0.00% | 2,600 |
| 2021-06-09 | 2021-06-07 | 0.943 | 2,756 | +0 | 0.00% | 2,600 |
| 2021-06-08 | 2021-06-04 | 0.943 | 2,756 | +0 | 0.00% | 2,600 |
| 2021-06-07 | 2021-06-03 | 0.943 | 2,756 | +0 | 0.00% | 2,600 |
| 2021-06-04 | 2021-06-02 | 0.943 | 2,756 | +0 | 0.00% | 2,600 |
| 2021-06-03 | 2021-06-01 | 0.943 | 2,756 | +0 | 0.00% | 2,600 |
| 2021-06-02 | 2021-05-31 | 0.958 | 2,756 | +0 | 0.00% | 2,640 |
| 2021-06-01 | 2021-05-28 | 0.914 | 2,756 | +0 | 0.00% | 2,520 |
| 2021-05-31 | 2021-05-27 | 0.972 | 2,756 | +0 | 0.00% | 2,680 |
| 2021-05-28 | 2021-05-26 | 0.929 | 2,756 | +0 | 0.00% | 2,560 |
| 2021-05-27 | 2021-05-25 | 0.972 | 2,756 | +0 | 0.00% | 2,680 |
| 2021-05-26 | 2021-05-24 | 0.972 | 2,756 | +0 | 0.00% | 2,680 |
| 2021-05-25 | 2021-05-21 | 0.987 | 2,756 | +0 | 0.00% | 2,720 |
| 2021-05-24 | 2021-05-20 | 1.002 | 2,756 | +0 | 0.00% | 2,760 |
| 2021-05-21 | 2021-05-18 | 1.045 | 2,756 | +0 | 0.00% | 2,880 |
| 2021-05-20 | 2021-05-17 | 1.045 | 2,756 | +0 | 0.00% | 2,880 |
| 2021-05-18 | 2021-05-14 | 1.045 | 2,756 | +0 | 0.00% | 2,880 |
| 2021-05-17 | 2021-05-13 | 1.045 | 2,756 | +0 | 0.00% | 2,880 |
| 2021-05-14 | 2021-05-12 | 1.060 | 2,756 | +0 | 0.00% | 2,920 |
| 2021-05-13 | 2021-05-11 | 1.060 | 2,756 | +0 | 0.00% | 2,920 |
| 2021-05-12 | 2021-05-10 | 1.060 | 2,756 | +0 | 0.00% | 2,920 |
| 2021-05-11 | 2021-05-07 | 1.103 | 2,756 | +0 | 0.00% | 3,040 |
| 2021-05-10 | 2021-05-06 | 1.060 | 2,756 | +0 | 0.00% | 2,920 |
| 2021-05-07 | 2021-05-05 | 1.045 | 2,756 | +0 | 0.00% | 2,880 |
| 2021-05-06 | 2021-05-04 | 1.002 | 2,756 | +0 | 0.00% | 2,760 |
| 2021-05-05 | 2021-05-03 | 0.958 | 2,756 | +0 | 0.00% | 2,640 |
| 2021-05-04 | 2021-04-30 | 0.929 | 2,756 | +0 | 0.00% | 2,560 |
| 2021-05-03 | 2021-04-29 | 0.929 | 2,756 | +0 | 0.00% | 2,560 |
| 2021-04-30 | 2021-04-28 | 0.987 | 2,756 | +0 | 0.00% | 2,720 |
| 2021-04-29 | 2021-04-27 | 1.002 | 2,756 | +0 | 0.00% | 2,760 |
| 2021-04-28 | 2021-04-26 | 0.958 | 2,756 | +0 | 0.00% | 2,640 |
| 2021-04-27 | 2021-04-23 | 0.972 | 2,756 | +0 | 0.00% | 2,680 |
| 2021-04-26 | 2021-04-22 | 0.987 | 2,756 | +0 | 0.00% | 2,720 |
| 2021-04-23 | 2021-04-21 | 0.987 | 2,756 | +0 | 0.00% | 2,720 |
| 2021-04-22 | 2021-04-20 | 0.987 | 2,756 | +0 | 0.00% | 2,720 |
| 2021-04-21 | 2021-04-19 | 0.900 | 2,756 | +0 | 0.00% | 2,480 |
| 2021-04-20 | 2021-04-16 | 0.972 | 2,756 | +0 | 0.00% | 2,680 |
| 2021-04-19 | 2021-04-15 | 0.972 | 2,756 | +0 | 0.00% | 2,680 |
| 2021-04-16 | 2021-04-14 | 0.972 | 2,756 | +0 | 0.00% | 2,680 |
| 2021-04-15 | 2021-04-13 | 0.958 | 2,756 | +0 | 0.00% | 2,640 |
| 2021-04-14 | 2021-04-12 | 0.958 | 2,756 | +0 | 0.00% | 2,640 |
| 2021-04-13 | 2021-04-09 | 0.900 | 2,756 | +0 | 0.00% | 2,480 |
| 2021-04-12 | 2021-04-08 | 0.929 | 2,756 | +0 | 0.00% | 2,560 |
| 2021-04-09 | 2021-04-07 | 0.914 | 2,756 | +0 | 0.00% | 2,520 |
| 2021-04-08 | 2021-04-01 | 0.943 | 2,756 | +0 | 0.00% | 2,600 |
| 2021-04-07 | 2021-03-31 | 0.943 | 2,756 | +0 | 0.00% | 2,600 |
| 2021-04-01 | 2021-03-30 | 0.943 | 2,756 | +0 | 0.00% | 2,600 |
| 2021-03-31 | 2021-03-29 | 0.972 | 2,756 | +0 | 0.00% | 2,680 |
| 2021-03-30 | 2021-03-26 | 0.958 | 2,756 | +0 | 0.00% | 2,640 |
| 2021-03-29 | 2021-03-25 | 0.958 | 2,756 | +0 | 0.00% | 2,640 |
| 2021-03-26 | 2021-03-24 | 0.972 | 2,756 | +0 | 0.00% | 2,680 |
| 2021-03-25 | 2021-03-23 | 0.987 | 2,756 | +0 | 0.00% | 2,720 |
| 2021-03-24 | 2021-03-22 | 0.943 | 2,756 | +0 | 0.00% | 2,600 |
| 2021-03-23 | 2021-03-19 | 0.943 | 2,756 | +0 | 0.00% | 2,600 |
| 2021-03-22 | 2021-03-18 | 0.929 | 2,756 | +0 | 0.00% | 2,560 |
| 2021-03-19 | 2021-03-17 | 0.987 | 2,756 | +0 | 0.00% | 2,720 |
| 2021-03-18 | 2021-03-16 | 0.987 | 2,756 | +0 | 0.00% | 2,720 |
| 2021-03-17 | 2021-03-15 | 1.002 | 2,756 | +0 | 0.00% | 2,760 |
| 2021-03-16 | 2021-03-12 | 0.987 | 2,756 | +0 | 0.00% | 2,720 |
| 2021-03-15 | 2021-03-11 | 1.045 | 2,756 | +0 | 0.00% | 2,880 |
| 2021-03-12 | 2021-03-10 | 1.060 | 2,756 | +0 | 0.00% | 2,920 |
| 2021-03-11 | 2021-03-09 | 1.060 | 2,756 | +0 | 0.00% | 2,920 |
| 2021-03-10 | 2021-03-08 | 1.089 | 2,756 | +0 | 0.00% | 3,000 |
| 2021-03-09 | 2021-03-05 | 1.060 | 2,756 | +0 | 0.00% | 2,920 |
| 2021-03-08 | 2021-03-04 | 1.103 | 2,756 | +0 | 0.00% | 3,040 |
| 2021-03-05 | 2021-03-03 | 1.118 | 2,756 | +0 | 0.00% | 3,080 |
| 2021-03-04 | 2021-03-02 | 1.140 | 2,756 | +0 | 0.00% | 3,141 |
| 2021-03-03 | 2021-03-01 | 1.140 | 2,756 | +54 | 0.00% | 3,141 |
| 2021-03-02 | 2021-02-26 | 1.140 | 2,702 | +0 | 0.00% | 3,080 |
| 2021-03-01 | 2021-02-25 | 1.155 | 2,702 | +0 | 0.00% | 3,120 |
| 2021-02-26 | 2021-02-24 | 1.110 | 2,702 | +0 | 0.00% | 3,000 |
| 2021-02-25 | 2021-02-23 | 1.214 | 2,702 | +0 | 0.00% | 3,280 |
| 2021-02-24 | 2021-02-22 | 1.214 | 2,702 | +0 | 0.00% | 3,280 |
| 2021-02-23 | 2021-02-19 | 1.332 | 2,702 | +0 | 0.00% | 3,600 |
| 2021-02-22 | 2021-02-18 | 1.391 | 2,702 | +0 | 0.00% | 3,760 |
| 2021-02-19 | 2021-02-17 | 1.362 | 2,702 | +0 | 0.00% | 3,680 |
| 2021-02-18 | 2021-02-16 | 1.362 | 2,702 | +0 | 0.00% | 3,680 |
| 2021-02-17 | 2021-02-11 | 1.377 | 2,702 | +0 | 0.00% | 3,720 |
| 2021-02-16 | 2021-02-09 | 1.229 | 2,702 | +0 | 0.00% | 3,320 |
| 2021-02-10 | 2021-02-08 | 1.229 | 2,702 | +0 | 0.00% | 3,320 |
| 2021-02-09 | 2021-02-05 | 1.199 | 2,702 | +0 | 0.00% | 3,240 |
| 2021-02-08 | 2021-02-04 | 1.169 | 2,702 | +0 | 0.00% | 3,160 |
| 2021-02-05 | 2021-02-03 | 1.125 | 2,702 | +0 | 0.00% | 3,040 |
| 2021-02-04 | 2021-02-02 | 1.140 | 2,702 | +0 | 0.00% | 3,080 |
| 2021-02-03 | 2021-02-01 | 1.095 | 2,702 | +0 | 0.00% | 2,960 |
| 2021-02-02 | 2021-01-29 | 1.095 | 2,702 | +0 | 0.00% | 2,960 |
| 2021-02-01 | 2021-01-28 | 1.095 | 2,702 | +0 | 0.00% | 2,960 |
| 2021-01-29 | 2021-01-27 | 1.125 | 2,702 | +0 | 0.00% | 3,040 |
| 2021-01-28 | 2021-01-26 | 1.095 | 2,702 | +0 | 0.00% | 2,960 |
| 2021-01-27 | 2021-01-25 | 1.095 | 2,702 | +0 | 0.00% | 2,960 |
| 2021-01-26 | 2021-01-22 | 1.066 | 2,702 | +0 | 0.00% | 2,880 |
| 2021-01-25 | 2021-01-21 | 1.081 | 2,702 | +0 | 0.00% | 2,920 |
| 2021-01-22 | 2021-01-20 | 1.110 | 2,702 | +0 | 0.00% | 3,000 |
| 2021-01-21 | 2021-01-19 | 1.140 | 2,702 | +0 | 0.00% | 3,080 |
| 2021-01-20 | 2021-01-18 | 1.169 | 2,702 | +0 | 0.00% | 3,160 |
| 2021-01-19 | 2021-01-15 | 1.021 | 2,702 | +0 | 0.00% | 2,760 |
| 2021-01-18 | 2021-01-14 | 0.992 | 2,702 | +0 | 0.00% | 2,680 |
| 2021-01-15 | 2021-01-13 | 0.903 | 2,702 | +0 | 0.00% | 2,440 |
| 2021-01-14 | 2021-01-12 | 0.888 | 2,702 | +0 | 0.00% | 2,400 |
| 2021-01-13 | 2021-01-11 | 0.814 | 2,702 | +0 | 0.00% | 2,200 |
| 2021-01-12 | 2021-01-08 | 0.844 | 2,702 | +0 | 0.00% | 2,280 |
| 2021-01-11 | 2021-01-07 | 0.844 | 2,702 | +0 | 0.00% | 2,280 |
| 2021-01-08 | 2021-01-06 | 0.859 | 2,702 | +0 | 0.00% | 2,320 |
| 2021-01-07 | 2021-01-05 | 0.873 | 2,702 | +0 | 0.00% | 2,360 |
| 2021-01-06 | 2021-01-04 | 0.888 | 2,702 | +0 | 0.00% | 2,400 |
| 2021-01-05 | 2020-12-31 | 0.888 | 2,702 | +0 | 0.00% | 2,400 |
| 2021-01-04 | 2020-12-29 | 0.859 | 2,702 | +0 | 0.00% | 2,320 |
| 2020-12-30 | 2020-12-28 | 0.859 | 2,702 | +0 | 0.00% | 2,320 |
| 2020-12-29 | 2020-12-24 | 0.829 | 2,702 | +0 | 0.00% | 2,240 |
| 2020-12-28 | 2020-12-22 | 0.814 | 2,702 | +0 | 0.00% | 2,200 |
| 2020-12-23 | 2020-12-21 | 0.799 | 2,702 | +0 | 0.00% | 2,160 |
| 2020-12-22 | 2020-12-18 | 0.814 | 2,702 | +0 | 0.00% | 2,200 |
| 2020-12-21 | 2020-12-17 | 0.814 | 2,702 | +0 | 0.00% | 2,200 |
| 2020-12-18 | 2020-12-16 | 0.829 | 2,702 | +0 | 0.00% | 2,240 |
| 2020-12-17 | 2020-12-15 | 0.829 | 2,702 | +0 | 0.00% | 2,240 |
| 2020-12-16 | 2020-12-14 | 0.859 | 2,702 | +0 | 0.00% | 2,320 |
| 2020-12-15 | 2020-12-11 | 0.844 | 2,702 | +0 | 0.00% | 2,280 |
| 2020-12-14 | 2020-12-10 | 0.844 | 2,702 | +0 | 0.00% | 2,280 |
| 2020-12-11 | 2020-12-09 | 0.859 | 2,702 | +0 | 0.00% | 2,320 |
| 2020-12-10 | 2020-12-08 | 0.859 | 2,702 | +0 | 0.00% | 2,320 |
| 2020-12-09 | 2020-12-07 | 0.814 | 2,702 | +0 | 0.00% | 2,200 |
| 2020-12-08 | 2020-12-04 | 0.814 | 2,702 | +0 | 0.00% | 2,200 |
| 2020-12-07 | 2020-12-03 | 0.785 | 2,702 | +0 | 0.00% | 2,120 |
| 2020-12-04 | 2020-12-02 | 0.943 | 2,702 | +0 | 0.00% | 2,549 |
| 2020-12-03 | 2020-12-01 | 0.943 | 2,702 | +157 | 0.00% | 2,549 |
| 2020-12-02 | 2020-11-30 | 0.943 | 2,545 | +0 | 0.00% | 2,400 |
| 2020-12-01 | 2020-11-27 | 0.896 | 2,545 | +0 | 0.00% | 2,280 |
| 2020-11-30 | 2020-11-26 | 0.896 | 2,545 | +0 | 0.00% | 2,280 |
| 2020-11-27 | 2020-11-25 | 0.912 | 2,545 | +0 | 0.00% | 2,320 |
| 2020-11-26 | 2020-11-24 | 0.880 | 2,545 | +0 | 0.00% | 2,240 |
| 2020-11-25 | 2020-11-23 | 0.927 | 2,545 | +0 | 0.00% | 2,360 |
| 2020-11-24 | 2020-11-20 | 0.927 | 2,545 | +0 | 0.00% | 2,360 |
| 2020-11-23 | 2020-11-19 | 0.927 | 2,545 | +0 | 0.00% | 2,360 |
| 2020-11-20 | 2020-11-18 | 0.912 | 2,545 | +0 | 0.00% | 2,320 |
| 2020-11-19 | 2020-11-17 | 0.927 | 2,545 | +0 | 0.00% | 2,360 |
| 2020-11-18 | 2020-11-16 | 0.896 | 2,545 | +0 | 0.00% | 2,280 |
| 2020-11-17 | 2020-11-13 | 0.880 | 2,545 | +0 | 0.00% | 2,240 |
| 2020-11-16 | 2020-11-12 | 0.833 | 2,545 | +0 | 0.00% | 2,120 |
| 2020-11-13 | 2020-11-11 | 0.833 | 2,545 | +0 | 0.00% | 2,120 |
| 2020-11-12 | 2020-11-10 | 0.833 | 2,545 | +0 | 0.00% | 2,120 |
| 2020-11-11 | 2020-11-09 | 0.833 | 2,545 | +0 | 0.00% | 2,120 |
| 2020-11-10 | 2020-11-06 | 0.817 | 2,545 | +0 | 0.00% | 2,080 |
| 2020-11-09 | 2020-11-05 | 0.833 | 2,545 | +0 | 0.00% | 2,120 |
| 2020-11-06 | 2020-11-04 | 0.849 | 2,545 | +0 | 0.00% | 2,160 |
| 2020-11-05 | 2020-11-03 | 0.849 | 2,545 | +0 | 0.00% | 2,160 |
| 2020-11-04 | 2020-11-02 | 0.833 | 2,545 | +0 | 0.00% | 2,120 |
| 2020-11-03 | 2020-10-30 | 0.802 | 2,545 | +0 | 0.00% | 2,040 |
| 2020-11-02 | 2020-10-29 | 0.833 | 2,545 | +0 | 0.00% | 2,120 |
| 2020-10-30 | 2020-10-28 | 0.817 | 2,545 | +0 | 0.00% | 2,080 |
| 2020-10-29 | 2020-10-27 | 0.786 | 2,545 | +0 | 0.00% | 2,000 |
| 2020-10-28 | 2020-10-23 | 0.833 | 2,545 | +0 | 0.00% | 2,120 |
| 2020-10-27 | 2020-10-22 | 0.849 | 2,545 | +0 | 0.00% | 2,160 |
| 2020-10-23 | 2020-10-21 | 0.865 | 2,545 | +0 | 0.00% | 2,200 |
| 2020-10-22 | 2020-10-20 | 0.833 | 2,545 | +0 | 0.00% | 2,120 |
| 2020-10-21 | 2020-10-19 | 0.849 | 2,545 | +0 | 0.00% | 2,160 |
| 2020-10-20 | 2020-10-16 | 0.849 | 2,545 | +0 | 0.00% | 2,160 |
| 2020-10-19 | 2020-10-15 | 0.849 | 2,545 | +0 | 0.00% | 2,160 |
| 2020-10-16 | 2020-10-14 | 0.880 | 2,545 | +0 | 0.00% | 2,240 |
| 2020-10-15 | 2020-10-12 | 0.817 | 2,545 | +0 | 0.00% | 2,080 |
| 2020-10-14 | 2020-10-09 | 0.833 | 2,545 | +0 | 0.00% | 2,120 |
| 2020-10-12 | 2020-10-08 | 0.817 | 2,545 | +0 | 0.00% | 2,080 |
| 2020-10-09 | 2020-10-07 | 0.833 | 2,545 | +0 | 0.00% | 2,120 |
| 2020-10-08 | 2020-10-06 | 0.880 | 2,545 | +0 | 0.00% | 2,240 |
| 2020-10-07 | 2020-10-05 | 0.755 | 2,545 | +0 | 0.00% | 1,920 |
| 2020-10-06 | 2020-09-30 | 0.739 | 2,545 | +0 | 0.00% | 1,880 |
| 2020-10-05 | 2020-09-29 | 0.747 | 2,545 | +0 | 0.00% | 1,900 |
| 2020-09-30 | 2020-09-28 | 0.731 | 2,545 | +0 | 0.00% | 1,860 |
| 2020-09-29 | 2020-09-25 | 0.786 | 2,545 | +0 | 0.00% | 2,000 |
| 2020-09-28 | 2020-09-24 | 0.645 | 2,545 | +0 | 0.00% | 1,640 |
| 2020-09-25 | 2020-09-23 | 0.621 | 2,545 | +0 | 0.00% | 1,580 |
| 2020-09-24 | 2020-09-22 | 0.582 | 2,545 | +0 | 0.00% | 1,480 |
| 2020-09-23 | 2020-09-21 | 0.645 | 2,545 | +0 | 0.00% | 1,640 |
| 2020-09-22 | 2020-09-18 | 0.645 | 2,545 | +0 | 0.00% | 1,640 |
| 2020-09-21 | 2020-09-17 | 0.605 | 2,545 | +0 | 0.00% | 1,540 |
| 2020-09-18 | 2020-09-16 | 0.645 | 2,545 | +0 | 0.00% | 1,640 |
| 2020-09-17 | 2020-09-15 | 0.582 | 2,545 | +0 | 0.00% | 1,480 |
| 2020-09-16 | 2020-09-14 | 0.590 | 2,545 | +0 | 0.00% | 1,500 |
| 2020-09-15 | 2020-09-11 | 0.550 | 2,545 | +0 | 0.00% | 1,400 |
| 2020-09-14 | 2020-09-10 | 0.534 | 2,545 | +0 | 0.00% | 1,360 |
| 2020-09-11 | 2020-09-09 | 0.558 | 2,545 | +0 | 0.00% | 1,420 |
| 2020-09-10 | 2020-09-08 | 0.558 | 2,545 | +0 | 0.00% | 1,420 |
| 2020-09-09 | 2020-09-07 | 0.558 | 2,545 | +0 | 0.00% | 1,420 |
| 2020-09-08 | 2020-09-04 | 0.558 | 2,545 | +0 | 0.00% | 1,420 |
| 2020-09-07 | 2020-09-03 | 0.558 | 2,545 | +0 | 0.00% | 1,420 |
| 2020-09-04 | 2020-09-02 | 0.558 | 2,545 | +0 | 0.00% | 1,420 |
| 2020-09-03 | 2020-09-01 | 0.558 | 2,545 | +0 | 0.00% | 1,420 |
| 2020-09-02 | 2020-08-31 | 0.550 | 2,545 | +0 | 0.00% | 1,400 |
| 2020-09-01 | 2020-08-28 | 0.542 | 2,545 | +0 | 0.00% | 1,380 |
| 2020-08-31 | 2020-08-27 | 0.566 | 2,545 | +0 | 0.00% | 1,440 |
| 2020-08-28 | 2020-08-26 | 0.574 | 2,545 | +0 | 0.00% | 1,460 |
| 2020-08-27 | 2020-08-25 | 0.574 | 2,545 | +0 | 0.00% | 1,460 |
| 2020-08-26 | 2020-08-24 | 0.582 | 2,545 | +0 | 0.00% | 1,480 |
| 2020-08-25 | 2020-08-21 | 0.590 | 2,545 | +0 | 0.00% | 1,500 |
| 2020-08-24 | 2020-08-20 | 0.590 | 2,545 | +0 | 0.00% | 1,500 |
| 2020-08-21 | 2020-08-19 | 0.629 | 2,545 | +0 | 0.00% | 1,600 |
| 2020-08-20 | 2020-08-18 | 0.534 | 2,545 | +0 | 0.00% | 1,360 |
| 2020-08-19 | 2020-08-17 | 0.558 | 2,545 | +0 | 0.00% | 1,420 |
| 2020-08-18 | 2020-08-14 | 0.558 | 2,545 | +0 | 0.00% | 1,420 |
| 2020-08-17 | 2020-08-13 | 0.519 | 2,545 | +0 | 0.00% | 1,320 |
| 2020-08-14 | 2020-08-12 | 0.519 | 2,545 | +0 | 0.00% | 1,320 |
| 2020-08-13 | 2020-08-11 | 0.519 | 2,545 | +0 | 0.00% | 1,320 |
| 2020-08-12 | 2020-08-10 | 0.511 | 2,545 | +0 | 0.00% | 1,300 |
| 2020-08-11 | 2020-08-07 | 0.511 | 2,545 | +0 | 0.00% | 1,300 |
| 2020-08-10 | 2020-08-06 | 0.511 | 2,545 | +0 | 0.00% | 1,300 |
| 2020-08-07 | 2020-08-05 | 0.527 | 2,545 | +0 | 0.00% | 1,340 |
| 2020-08-06 | 2020-08-04 | 0.527 | 2,545 | +0 | 0.00% | 1,340 |
| 2020-08-05 | 2020-08-03 | 0.511 | 2,545 | +0 | 0.00% | 1,300 |
| 2020-08-04 | 2020-07-31 | 0.511 | 2,545 | +0 | 0.00% | 1,300 |
| 2020-08-03 | 2020-07-30 | 0.511 | 2,545 | +0 | 0.00% | 1,300 |
| 2020-07-31 | 2020-07-29 | 0.511 | 2,545 | +0 | 0.00% | 1,300 |
| 2020-07-30 | 2020-07-28 | 0.511 | 2,545 | +0 | 0.00% | 1,300 |
| 2020-07-29 | 2020-07-27 | 0.511 | 2,545 | +0 | 0.00% | 1,300 |
| 2020-07-28 | 2020-07-24 | 0.511 | 2,545 | +0 | 0.00% | 1,300 |
| 2020-07-27 | 2020-07-23 | 0.511 | 2,545 | +0 | 0.00% | 1,300 |
| 2020-07-24 | 2020-07-22 | 0.519 | 2,545 | +0 | 0.00% | 1,320 |
| 2020-07-23 | 2020-07-21 | 0.503 | 2,545 | +0 | 0.00% | 1,280 |
| 2020-07-22 | 2020-07-20 | 0.503 | 2,545 | +0 | 0.00% | 1,280 |
| 2020-07-21 | 2020-07-17 | 0.503 | 2,545 | +0 | 0.00% | 1,280 |
| 2020-07-20 | 2020-07-16 | 0.503 | 2,545 | +0 | 0.00% | 1,280 |
| 2020-07-17 | 2020-07-15 | 0.503 | 2,545 | +0 | 0.00% | 1,280 |
| 2020-07-16 | 2020-07-14 | 0.503 | 2,545 | +0 | 0.00% | 1,280 |
| 2020-07-15 | 2020-07-13 | 0.527 | 2,545 | +0 | 0.00% | 1,340 |
| 2020-07-14 | 2020-07-10 | 0.527 | 2,545 | +0 | 0.00% | 1,340 |
| 2020-07-13 | 2020-07-09 | 0.527 | 2,545 | +0 | 0.00% | 1,340 |
| 2020-07-10 | 2020-07-08 | 0.550 | 2,545 | +0 | 0.00% | 1,400 |
| 2020-07-09 | 2020-07-07 | 0.534 | 2,545 | +0 | 0.00% | 1,360 |
| 2020-07-08 | 2020-07-06 | 0.519 | 2,545 | +0 | 0.00% | 1,320 |
| 2020-07-07 | 2020-07-03 | 0.519 | 2,545 | +0 | 0.00% | 1,320 |
| 2020-07-06 | 2020-07-02 | 0.542 | 2,545 | +0 | 0.00% | 1,380 |
| 2020-07-03 | 2020-06-30 | 0.590 | 2,545 | +0 | 0.00% | 1,500 |
| 2020-07-02 | 2020-06-29 | 0.597 | 2,545 | +0 | 0.00% | 1,520 |
| 2020-06-30 | 2020-06-26 | 0.558 | 2,545 | +0 | 0.00% | 1,420 |
| 2020-06-29 | 2020-06-24 | 0.558 | 2,545 | +0 | 0.00% | 1,420 |
| 2020-06-26 | 2020-06-23 | 0.566 | 2,545 | +0 | 0.00% | 1,440 |
| 2020-06-24 | 2020-06-22 | 0.566 | 2,545 | +0 | 0.00% | 1,440 |
| 2020-06-23 | 2020-06-19 | 0.605 | 2,545 | +0 | 0.00% | 1,540 |
| 2020-06-22 | 2020-06-18 | 0.605 | 2,545 | +0 | 0.00% | 1,540 |
| 2020-06-19 | 2020-06-17 | 0.613 | 2,545 | +0 | 0.00% | 1,560 |
| 2020-06-18 | 2020-06-16 | 0.621 | 2,545 | +0 | 0.00% | 1,580 |
| 2020-06-17 | 2020-06-15 | 0.621 | 2,545 | +0 | 0.00% | 1,580 |
| 2020-06-16 | 2020-06-12 | 0.629 | 2,545 | +0 | 0.00% | 1,600 |
| 2020-06-15 | 2020-06-11 | 0.621 | 2,545 | +0 | 0.00% | 1,580 |
| 2020-06-12 | 2020-06-10 | 0.645 | 2,545 | +0 | 0.00% | 1,640 |
| 2020-06-11 | 2020-06-09 | 0.637 | 2,545 | +0 | 0.00% | 1,620 |
| 2020-06-10 | 2020-06-08 | 0.637 | 2,545 | +0 | 0.00% | 1,620 |
| 2020-06-09 | 2020-06-05 | 0.621 | 2,545 | +0 | 0.00% | 1,580 |
| 2020-06-08 | 2020-06-04 | 0.629 | 2,545 | +0 | 0.00% | 1,600 |
| 2020-06-05 | 2020-06-03 | 0.645 | 2,545 | +0 | 0.00% | 1,640 |
| 2020-06-04 | 2020-06-02 | 0.613 | 2,545 | +0 | 0.00% | 1,560 |
| 2020-06-03 | 2020-06-01 | 0.613 | 2,545 | +0 | 0.00% | 1,560 |
| 2020-06-02 | 2020-05-29 | 0.605 | 2,545 | +0 | 0.00% | 1,540 |
| 2020-06-01 | 2020-05-28 | 0.629 | 2,545 | +0 | 0.00% | 1,600 |
| 2020-05-29 | 2020-05-27 | 0.629 | 2,545 | +0 | 0.00% | 1,600 |
| 2020-05-28 | 2020-05-26 | 0.629 | 2,545 | +0 | 0.00% | 1,600 |
| 2020-05-27 | 2020-05-25 | 0.629 | 2,545 | +0 | 0.00% | 1,600 |
| 2020-05-26 | 2020-05-22 | 0.645 | 2,545 | +0 | 0.00% | 1,640 |
| 2020-05-25 | 2020-05-21 | 0.652 | 2,545 | +0 | 0.00% | 1,660 |
| 2020-05-22 | 2020-05-20 | 0.645 | 2,545 | +0 | 0.00% | 1,640 |
| 2020-05-21 | 2020-05-19 | 0.660 | 2,545 | +0 | 0.00% | 1,680 |
| 2020-05-20 | 2020-05-18 | 0.660 | 2,545 | +0 | 0.00% | 1,680 |
| 2020-05-19 | 2020-05-15 | 0.660 | 2,545 | +0 | 0.00% | 1,680 |
| 2020-05-18 | 2020-05-14 | 0.645 | 2,545 | +0 | 0.00% | 1,640 |
| 2020-05-15 | 2020-05-13 | 0.629 | 2,545 | +0 | 0.00% | 1,600 |
| 2020-05-14 | 2020-05-12 | 0.629 | 2,545 | +0 | 0.00% | 1,600 |
| 2020-05-13 | 2020-05-11 | 0.684 | 2,545 | +0 | 0.00% | 1,740 |
| 2020-05-12 | 2020-05-08 | 0.684 | 2,545 | +0 | 0.00% | 1,740 |
| 2020-05-11 | 2020-05-07 | 0.684 | 2,545 | +0 | 0.00% | 1,740 |
| 2020-05-08 | 2020-05-06 | 0.684 | 2,545 | +0 | 0.00% | 1,740 |
| 2020-05-07 | 2020-05-05 | 0.676 | 2,545 | +0 | 0.00% | 1,720 |
| 2020-05-06 | 2020-05-04 | 0.684 | 2,545 | +0 | 0.00% | 1,740 |
| 2020-05-05 | 2020-04-29 | 0.723 | 2,545 | +0 | 0.00% | 1,840 |
| 2020-05-04 | 2020-04-28 | 0.731 | 2,545 | +0 | 0.00% | 1,860 |
| 2020-04-29 | 2020-04-27 | 0.715 | 2,545 | +0 | 0.00% | 1,820 |
| 2020-04-28 | 2020-04-24 | 0.692 | 2,545 | +0 | 0.00% | 1,760 |
| 2020-04-27 | 2020-04-23 | 0.676 | 2,545 | +0 | 0.00% | 1,720 |
| 2020-04-24 | 2020-04-22 | 0.676 | 2,545 | +0 | 0.00% | 1,720 |
| 2020-04-23 | 2020-04-21 | 0.660 | 2,545 | +0 | 0.00% | 1,680 |
| 2020-04-22 | 2020-04-20 | 0.629 | 2,545 | +0 | 0.00% | 1,600 |
| 2020-04-21 | 2020-04-17 | 0.621 | 2,545 | +0 | 0.00% | 1,580 |
| 2020-04-20 | 2020-04-16 | 0.605 | 2,545 | +0 | 0.00% | 1,540 |
| 2020-04-17 | 2020-04-15 | 0.637 | 2,545 | +0 | 0.00% | 1,620 |
| 2020-04-16 | 2020-04-14 | 0.613 | 2,545 | +0 | 0.00% | 1,560 |
| 2020-04-15 | 2020-04-09 | 0.605 | 2,545 | +0 | 0.00% | 1,540 |
| 2020-04-14 | 2020-04-08 | 0.574 | 2,545 | +0 | 0.00% | 1,460 |
| 2020-04-09 | 2020-04-07 | 0.550 | 2,545 | +0 | 0.00% | 1,400 |
| 2020-04-08 | 2020-04-06 | 0.550 | 2,545 | +0 | 0.00% | 1,400 |
| 2020-04-07 | 2020-04-03 | 0.534 | 2,545 | +0 | 0.00% | 1,360 |
| 2020-04-06 | 2020-04-02 | 0.534 | 2,545 | +0 | 0.00% | 1,360 |
| 2020-04-03 | 2020-04-01 | 0.534 | 2,545 | +0 | 0.00% | 1,360 |
| 2020-04-02 | 2020-03-31 | 0.550 | 2,545 | +0 | 0.00% | 1,400 |
| 2020-04-01 | 2020-03-30 | 0.542 | 2,545 | +0 | 0.00% | 1,380 |
| 2020-03-31 | 2020-03-27 | 0.550 | 2,545 | +0 | 0.00% | 1,400 |
| 2020-03-30 | 2020-03-26 | 0.550 | 2,545 | +0 | 0.00% | 1,400 |
| 2020-03-27 | 2020-03-25 | 0.550 | 2,545 | +0 | 0.00% | 1,400 |
| 2020-03-26 | 2020-03-24 | 0.456 | 2,545 | +0 | 0.00% | 1,160 |
| 2020-03-25 | 2020-03-23 | 0.440 | 2,545 | +0 | 0.00% | 1,120 |
| 2020-03-24 | 2020-03-20 | 0.511 | 2,545 | +0 | 0.00% | 1,300 |
| 2020-03-23 | 2020-03-19 | 0.503 | 2,545 | +0 | 0.00% | 1,280 |
| 2020-03-20 | 2020-03-18 | 0.574 | 2,545 | +0 | 0.00% | 1,460 |
| 2020-03-19 | 2020-03-17 | 0.582 | 2,545 | +0 | 0.00% | 1,480 |
| 2020-03-18 | 2020-03-16 | 0.590 | 2,545 | +0 | 0.00% | 1,500 |
| 2020-03-17 | 2020-03-13 | 0.613 | 2,545 | +0 | 0.00% | 1,560 |
| 2020-03-16 | 2020-03-12 | 0.597 | 2,545 | +0 | 0.00% | 1,520 |
| 2020-03-13 | 2020-03-11 | 0.637 | 2,545 | +0 | 0.00% | 1,620 |
| 2020-03-12 | 2020-03-10 | 0.668 | 2,545 | +0 | 0.00% | 1,700 |
| 2020-03-11 | 2020-03-09 | 0.660 | 2,545 | +0 | 0.00% | 1,680 |
| 2020-03-10 | 2020-03-06 | 0.700 | 2,545 | +0 | 0.00% | 1,780 |
| 2020-03-09 | 2020-03-05 | 0.684 | 2,545 | +0 | 0.00% | 1,740 |
| 2020-03-06 | 2020-03-04 | 0.652 | 2,545 | +0 | 0.00% | 1,660 |
| 2020-03-05 | 2020-03-03 | 0.629 | 2,545 | +0 | 0.00% | 1,600 |
| 2020-03-04 | 2020-03-02 | 0.660 | 2,545 | +0 | 0.00% | 1,680 |
| 2020-03-03 | 2020-02-28 | 0.692 | 2,545 | +0 | 0.00% | 1,761 |
| 2020-03-02 | 2020-02-27 | 0.724 | 2,545 | +60 | 0.00% | 1,843 |
| 2020-02-28 | 2020-02-26 | 0.756 | 2,485 | +0 | 0.00% | 1,880 |
| 2020-02-27 | 2020-02-25 | 0.708 | 2,485 | +0 | 0.00% | 1,760 |
| 2020-02-26 | 2020-02-24 | 0.668 | 2,485 | +0 | 0.00% | 1,660 |
| 2020-02-25 | 2020-02-21 | 0.668 | 2,485 | +0 | 0.00% | 1,660 |
| 2020-02-24 | 2020-02-20 | 0.595 | 2,485 | +0 | 0.00% | 1,480 |
| 2020-02-21 | 2020-02-19 | 0.595 | 2,485 | +0 | 0.00% | 1,480 |
| 2020-02-20 | 2020-02-18 | 0.531 | 2,485 | +0 | 0.00% | 1,320 |
| 2020-02-19 | 2020-02-17 | 0.531 | 2,485 | +0 | 0.00% | 1,320 |
| 2020-02-18 | 2020-02-14 | 0.523 | 2,485 | +0 | 0.00% | 1,300 |
| 2020-02-17 | 2020-02-13 | 0.515 | 2,485 | +0 | 0.00% | 1,280 |
| 2020-02-14 | 2020-02-12 | 0.523 | 2,485 | +0 | 0.00% | 1,300 |
| 2020-02-13 | 2020-02-11 | 0.499 | 2,485 | +0 | 0.00% | 1,240 |
| 2020-02-12 | 2020-02-10 | 0.475 | 2,485 | +0 | 0.00% | 1,180 |
| 2020-02-11 | 2020-02-07 | 0.483 | 2,485 | +0 | 0.00% | 1,200 |
| 2020-02-10 | 2020-02-06 | 0.491 | 2,485 | +0 | 0.00% | 1,220 |
| 2020-02-07 | 2020-02-05 | 0.475 | 2,485 | +0 | 0.00% | 1,180 |
| 2020-02-06 | 2020-02-04 | 0.467 | 2,485 | +0 | 0.00% | 1,160 |
| 2020-02-05 | 2020-02-03 | 0.459 | 2,485 | +0 | 0.00% | 1,140 |
| 2020-02-04 | 2020-01-31 | 0.435 | 2,485 | +0 | 0.00% | 1,080 |
| 2020-02-03 | 2020-01-30 | 0.426 | 2,485 | +0 | 0.00% | 1,060 |
| 2020-01-31 | 2020-01-29 | 0.410 | 2,485 | +0 | 0.00% | 1,020 |
| 2020-01-30 | 2020-01-24 | 0.491 | 2,485 | +0 | 0.00% | 1,220 |
| 2020-01-29 | 2020-01-22 | 0.483 | 2,485 | +0 | 0.00% | 1,200 |
| 2020-01-23 | 2020-01-21 | 0.483 | 2,485 | +0 | 0.00% | 1,200 |
| 2020-01-22 | 2020-01-20 | 0.531 | 2,485 | +0 | 0.00% | 1,320 |
| 2020-01-21 | 2020-01-17 | 0.555 | 2,485 | +0 | 0.00% | 1,380 |
| 2020-01-20 | 2020-01-16 | 0.563 | 2,485 | +0 | 0.00% | 1,400 |
| 2020-01-17 | 2020-01-15 | 0.579 | 2,485 | +0 | 0.00% | 1,440 |
| 2020-01-16 | 2020-01-14 | 0.587 | 2,485 | -4,971 | 0.00% | 1,460 |
| 2019-12-03 | 2019-11-29 | 0.736 | 7,456 | +444 | 0.00% | 5,487 |
| 2019-10-31 | 2019-10-29 | 0.719 | 7,012 | +4,675 | 0.00% | 5,040 |
| 2019-03-04 | 2019-02-28 | 1.164 | 2,337 | +34 | 0.00% | 2,720 |
| 2018-12-04 | 2018-11-30 | 1.127 | 2,303 | +102 | 0.00% | 2,595 |
| 2018-11-27 | 2018-11-23 | 1.145 | 2,201 | -50,622 | 0.00% | 2,520 |
| 2018-09-20 | 2018-09-18 | 1.181 | 52,823 | -440,188 | 0.02% | 62,400 |
| 2018-09-19 | 2018-09-17 | 1.163 | 493,011 | -440,189 | 0.19% | 573,440 |
| 2018-08-01 | 2018-07-30 | 1.690 | 933,200 | +158,468 | 0.35% | 1,577,280 |
| 2018-07-10 | 2018-07-06 | 1.654 | 774,732 | +774,732 | 0.29% | 1,281,280 |
| 2018-06-29 | 2018-06-27 | 1.654 | 0 | -1,342,576 | ||
| 2018-06-04 | 2018-05-31 | 1.781 | 1,342,576 | -548,035 | 0.51% | 2,391,201 |
| 2018-04-12 | 2018-04-10 | 1.781 | 1,890,611 | +699,901 | 0.72% | 3,367,281 |
| 2018-04-11 | 2018-04-09 | 1.781 | 1,190,710 | +1,067,457 | 0.45% | 2,120,719 |
| 2018-04-09 | 2018-04-04 | 1.672 | 123,253 | +26,411 | 0.05% | 206,080 |
| 2018-04-03 | 2018-03-28 | 1.690 | 96,842 | +8,804 | 0.04% | 163,681 |
| 2018-03-28 | 2018-03-26 | 1.690 | 88,038 | +11,005 | 0.03% | 148,800 |
| 2018-03-27 | 2018-03-23 | 1.690 | 77,033 | +4,402 | 0.03% | 130,200 |
| 2018-03-01 | 2018-02-27 | 1.836 | 72,631 | +11,005 | 0.03% | 133,320 |
| 2018-02-12 | 2018-02-08 | 1.836 | 61,626 | +8,803 | 0.02% | 113,119 |
| 2018-02-08 | 2018-02-06 | 1.799 | 52,823 | +11,005 | 0.02% | 95,041 |
| 2018-02-05 | 2018-02-01 | 2.035 | 41,818 | -211,291 | 0.02% | 85,120 |
| 2018-01-30 | 2018-01-26 | 2.054 | 253,109 | +233,301 | 0.10% | 519,801 |
| 2018-01-25 | 2018-01-23 | 2.108 | 19,808 | -426,984 | 0.01% | 41,759 |
| 2018-01-23 | 2018-01-19 | 2.163 | 446,792 | -1,641,903 | 0.17% | 966,281 |
| 2018-01-19 | 2018-01-17 | 2.017 | 2,088,695 | -1,100,472 | 0.79% | 4,213,559 |
| 2018-01-18 | 2018-01-16 | 1.963 | 3,189,167 | +2,201 | 1.21% | 6,259,680 |
| 2018-01-17 | 2018-01-15 | 1.999 | 3,186,966 | +55,023 | 1.21% | 6,371,199 |
| 2018-01-15 | 2018-01-11 | 1.981 | 3,131,943 | +220,095 | 1.19% | 6,204,281 |
| 2018-01-12 | 2018-01-10 | 2.035 | 2,911,848 | +4,402 | 1.10% | 5,927,039 |
| 2018-01-11 | 2018-01-09 | 2.108 | 2,907,446 | +594,254 | 1.10% | 6,129,439 |
| 2018-01-10 | 2018-01-08 | 2.035 | 2,313,192 | -220,094 | 0.88% | 4,708,481 |
| 2018-01-09 | 2018-01-05 | 2.035 | 2,533,286 | +429,184 | 0.96% | 5,156,480 |
| 2018-01-05 | 2018-01-03 | 2.090 | 2,104,102 | +55,024 | 0.80% | 4,397,600 |
| 2018-01-04 | 2018-01-02 | 1.999 | 2,049,078 | +28,612 | 0.78% | 4,096,399 |
| 2018-01-03 | 2017-12-29 | 2.017 | 2,020,466 | +22,009 | 0.76% | 4,075,920 |
| 2017-12-29 | 2017-12-27 | 2.017 | 1,998,457 | +17,608 | 0.76% | 4,031,520 |
| 2017-12-28 | 2017-12-22 | 2.017 | 1,980,849 | +24,210 | 0.75% | 3,996,000 |
| 2017-12-22 | 2017-12-20 | 2.090 | 1,956,639 | +11,005 | 0.74% | 4,089,400 |
| 2017-12-21 | 2017-12-19 | 2.090 | 1,945,634 | -11,005 | 0.74% | 4,066,400 |
| 2017-12-20 | 2017-12-18 | 2.181 | 1,956,639 | +464,399 | 0.74% | 4,267,200 |
| 2017-12-19 | 2017-12-15 | 2.181 | 1,492,240 | +8,804 | 0.57% | 3,254,401 |
| 2017-12-18 | 2017-12-14 | 2.217 | 1,483,436 | +457,796 | 0.56% | 3,289,120 |
| 2017-12-15 | 2017-12-13 | 2.235 | 1,025,640 | -523,824 | 0.39% | 2,292,721 |
| 2017-12-14 | 2017-12-12 | 2.235 | 1,549,464 | -224,497 | 0.59% | 3,463,679 |
| 2017-12-13 | 2017-12-11 | 2.217 | 1,773,961 | +24,211 | 0.67% | 3,933,281 |
| 2017-12-12 | 2017-12-08 | 2.254 | 1,749,750 | -11,005 | 0.66% | 3,943,200 |
| 2017-12-11 | 2017-12-07 | 2.181 | 1,760,755 | +22,010 | 0.67% | 3,840,000 |
| 2017-12-08 | 2017-12-06 | 2.181 | 1,738,745 | +13,205 | 0.66% | 3,791,999 |
| 2017-12-07 | 2017-12-05 | 2.199 | 1,725,540 | -22,009 | 0.65% | 3,794,561 |
| 2017-12-06 | 2017-12-04 | 2.272 | 1,747,549 | -2,201 | 0.66% | 3,970,000 |
| 2017-12-05 | 2017-12-01 | 2.254 | 1,749,750 | +6,603 | 0.66% | 3,943,200 |
| 2017-12-04 | 2017-11-30 | 2.272 | 1,743,147 | -548,035 | 0.66% | 3,959,999 |
| 2017-12-01 | 2017-11-29 | 2.254 | 2,291,182 | -506,217 | 0.87% | 5,163,359 |
| 2017-11-30 | 2017-11-28 | 2.272 | 2,797,399 | -479,806 | 1.06% | 6,354,999 |
| 2017-11-29 | 2017-11-27 | 2.381 | 3,277,205 | -917,793 | 1.24% | 7,802,360 |
| 2017-11-28 | 2017-11-24 | 2.417 | 4,194,998 | -114,450 | 1.59% | 10,139,919 |
| 2017-11-27 | 2017-11-23 | 2.181 | 4,309,448 | -61,626 | 1.63% | 9,398,401 |
| 2017-11-24 | 2017-11-22 | 2.199 | 4,371,074 | +878,177 | 1.66% | 9,612,240 |
| 2017-11-23 | 2017-11-21 | 2.290 | 3,492,897 | +1,362,384 | 1.32% | 7,998,479 |
| 2017-11-22 | 2017-11-20 | 2.435 | 2,130,513 | +226,697 | 0.81% | 5,188,479 |
| 2017-11-21 | 2017-11-17 | 2.526 | 1,903,816 | +334,543 | 0.72% | 4,809,399 |
| 2017-11-20 | 2017-11-16 | 2.526 | 1,569,273 | 0.59% | 3,964,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy