History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 480,000 | +0 | 0.10% | 184,800 |
| 2025-10-13 | 2025-10-09 | 0.380 | 480,000 | +0 | 0.10% | 182,400 |
| 2025-10-10 | 2025-10-08 | 0.395 | 480,000 | +0 | 0.10% | 189,600 |
| 2025-10-09 | 2025-10-06 | 0.395 | 480,000 | +0 | 0.10% | 189,600 |
| 2025-10-08 | 2025-10-03 | 0.385 | 480,000 | +0 | 0.10% | 184,800 |
| 2025-10-06 | 2025-10-02 | 0.390 | 480,000 | +0 | 0.10% | 187,200 |
| 2025-10-03 | 2025-09-30 | 0.380 | 480,000 | +0 | 0.10% | 182,400 |
| 2025-10-02 | 2025-09-29 | 0.375 | 480,000 | +0 | 0.10% | 180,000 |
| 2025-09-30 | 2025-09-26 | 0.360 | 480,000 | +0 | 0.10% | 172,800 |
| 2025-09-29 | 2025-09-25 | 0.360 | 480,000 | +0 | 0.10% | 172,800 |
| 2025-09-26 | 2025-09-24 | 0.370 | 480,000 | +0 | 0.10% | 177,600 |
| 2025-09-25 | 2025-09-23 | 0.370 | 480,000 | +0 | 0.10% | 177,600 |
| 2025-09-24 | 2025-09-22 | 0.370 | 480,000 | +0 | 0.10% | 177,600 |
| 2025-09-23 | 2025-09-19 | 0.360 | 480,000 | +0 | 0.10% | 172,800 |
| 2025-09-22 | 2025-09-18 | 0.360 | 480,000 | +0 | 0.10% | 172,800 |
| 2025-09-19 | 2025-09-17 | 0.360 | 480,000 | +0 | 0.10% | 172,800 |
| 2025-09-18 | 2025-09-16 | 0.360 | 480,000 | +0 | 0.10% | 172,800 |
| 2025-09-17 | 2025-09-15 | 0.380 | 480,000 | +0 | 0.10% | 182,400 |
| 2025-09-16 | 2025-09-12 | 0.380 | 480,000 | +0 | 0.10% | 182,400 |
| 2025-09-15 | 2025-09-11 | 0.380 | 480,000 | +0 | 0.10% | 182,400 |
| 2025-09-12 | 2025-09-10 | 0.380 | 480,000 | +0 | 0.10% | 182,400 |
| 2025-09-11 | 2025-09-09 | 0.385 | 480,000 | +0 | 0.10% | 184,800 |
| 2025-09-10 | 2025-09-08 | 0.385 | 480,000 | +0 | 0.10% | 184,800 |
| 2025-09-09 | 2025-09-05 | 0.385 | 480,000 | +0 | 0.10% | 184,800 |
| 2025-09-08 | 2025-09-04 | 0.385 | 480,000 | +0 | 0.10% | 184,800 |
| 2025-09-05 | 2025-09-03 | 0.385 | 480,000 | +0 | 0.10% | 184,800 |
| 2025-09-04 | 2025-09-02 | 0.390 | 480,000 | +0 | 0.10% | 187,200 |
| 2025-09-03 | 2025-09-01 | 0.375 | 480,000 | +0 | 0.10% | 180,000 |
| 2025-09-02 | 2025-08-29 | 0.390 | 480,000 | +0 | 0.10% | 187,200 |
| 2025-09-01 | 2025-08-28 | 0.385 | 480,000 | +0 | 0.10% | 184,800 |
| 2025-08-29 | 2025-08-27 | 0.380 | 480,000 | +0 | 0.10% | 182,400 |
| 2025-08-28 | 2025-08-26 | 0.395 | 480,000 | +0 | 0.10% | 189,600 |
| 2025-08-27 | 2025-08-25 | 0.395 | 480,000 | +0 | 0.10% | 189,600 |
| 2025-08-26 | 2025-08-22 | 0.395 | 480,000 | +0 | 0.10% | 189,600 |
| 2025-08-25 | 2025-08-21 | 0.380 | 480,000 | +0 | 0.10% | 182,400 |
| 2025-08-22 | 2025-08-20 | 0.395 | 480,000 | +0 | 0.10% | 189,600 |
| 2025-08-21 | 2025-08-19 | 0.395 | 480,000 | +0 | 0.10% | 189,600 |
| 2025-08-20 | 2025-08-18 | 0.395 | 480,000 | +0 | 0.10% | 189,600 |
| 2025-08-19 | 2025-08-15 | 0.400 | 480,000 | +0 | 0.10% | 192,000 |
| 2025-08-18 | 2025-08-14 | 0.380 | 480,000 | +0 | 0.10% | 182,400 |
| 2025-08-15 | 2025-08-13 | 0.385 | 480,000 | +0 | 0.10% | 184,800 |
| 2025-08-14 | 2025-08-12 | 0.380 | 480,000 | +0 | 0.10% | 182,400 |
| 2025-08-13 | 2025-08-11 | 0.375 | 480,000 | +0 | 0.10% | 180,000 |
| 2025-08-12 | 2025-08-08 | 0.380 | 480,000 | +0 | 0.10% | 182,400 |
| 2025-08-11 | 2025-08-07 | 0.380 | 480,000 | +0 | 0.10% | 182,400 |
| 2025-08-08 | 2025-08-06 | 0.380 | 480,000 | +0 | 0.10% | 182,400 |
| 2025-08-07 | 2025-08-05 | 0.380 | 480,000 | +0 | 0.10% | 182,400 |
| 2025-08-06 | 2025-08-04 | 0.380 | 480,000 | +0 | 0.10% | 182,400 |
| 2025-08-05 | 2025-08-01 | 0.380 | 480,000 | +0 | 0.10% | 182,400 |
| 2025-08-04 | 2025-07-31 | 0.390 | 480,000 | +0 | 0.10% | 187,200 |
| 2025-08-01 | 2025-07-30 | 0.390 | 480,000 | +0 | 0.10% | 187,200 |
| 2025-07-31 | 2025-07-29 | 0.390 | 480,000 | +0 | 0.10% | 187,200 |
| 2025-07-30 | 2025-07-28 | 0.380 | 480,000 | +0 | 0.10% | 182,400 |
| 2025-07-29 | 2025-07-25 | 0.385 | 480,000 | +0 | 0.10% | 184,800 |
| 2025-07-28 | 2025-07-24 | 0.385 | 480,000 | +0 | 0.10% | 184,800 |
| 2025-07-25 | 2025-07-23 | 0.380 | 480,000 | +0 | 0.10% | 182,400 |
| 2025-07-24 | 2025-07-22 | 0.380 | 480,000 | +0 | 0.10% | 182,400 |
| 2025-07-23 | 2025-07-21 | 0.390 | 480,000 | +0 | 0.10% | 187,200 |
| 2025-07-22 | 2025-07-18 | 0.390 | 480,000 | +0 | 0.10% | 187,200 |
| 2025-07-21 | 2025-07-17 | 0.390 | 480,000 | +0 | 0.10% | 187,200 |
| 2025-07-18 | 2025-07-16 | 0.380 | 480,000 | +0 | 0.10% | 182,400 |
| 2025-07-17 | 2025-07-15 | 0.380 | 480,000 | +0 | 0.10% | 182,400 |
| 2025-07-16 | 2025-07-14 | 0.380 | 480,000 | +0 | 0.10% | 182,400 |
| 2025-07-15 | 2025-07-11 | 0.380 | 480,000 | +0 | 0.10% | 182,400 |
| 2025-07-14 | 2025-07-10 | 0.375 | 480,000 | +0 | 0.10% | 180,000 |
| 2025-07-11 | 2025-07-09 | 0.375 | 480,000 | +0 | 0.10% | 180,000 |
| 2025-07-10 | 2025-07-08 | 0.385 | 480,000 | +0 | 0.10% | 184,800 |
| 2025-07-09 | 2025-07-07 | 0.380 | 480,000 | +0 | 0.10% | 182,400 |
| 2025-07-08 | 2025-07-04 | 0.360 | 480,000 | +0 | 0.10% | 172,800 |
| 2025-07-07 | 2025-07-03 | 0.360 | 480,000 | +0 | 0.10% | 172,800 |
| 2025-07-04 | 2025-07-02 | 0.360 | 480,000 | +0 | 0.10% | 172,800 |
| 2025-07-03 | 2025-06-30 | 0.360 | 480,000 | +0 | 0.10% | 172,800 |
| 2025-07-02 | 2025-06-27 | 0.360 | 480,000 | +0 | 0.10% | 172,800 |
| 2025-06-30 | 2025-06-26 | 0.360 | 480,000 | +0 | 0.10% | 172,800 |
| 2025-06-27 | 2025-06-25 | 0.355 | 480,000 | +0 | 0.10% | 170,400 |
| 2025-06-26 | 2025-06-24 | 0.355 | 480,000 | +0 | 0.10% | 170,400 |
| 2025-06-25 | 2025-06-23 | 0.370 | 480,000 | +0 | 0.10% | 177,600 |
| 2025-06-24 | 2025-06-20 | 0.375 | 480,000 | +0 | 0.10% | 180,000 |
| 2025-06-23 | 2025-06-19 | 0.385 | 480,000 | +0 | 0.10% | 184,800 |
| 2025-06-20 | 2025-06-18 | 0.385 | 480,000 | +0 | 0.10% | 184,800 |
| 2025-06-19 | 2025-06-17 | 0.385 | 480,000 | +0 | 0.10% | 184,800 |
| 2025-06-18 | 2025-06-16 | 0.375 | 480,000 | +0 | 0.10% | 180,000 |
| 2025-06-17 | 2025-06-13 | 0.375 | 480,000 | +0 | 0.10% | 180,000 |
| 2025-06-16 | 2025-06-12 | 0.375 | 480,000 | +0 | 0.10% | 180,000 |
| 2025-06-13 | 2025-06-11 | 0.375 | 480,000 | +0 | 0.10% | 180,000 |
| 2025-06-12 | 2025-06-10 | 0.375 | 480,000 | +0 | 0.10% | 180,000 |
| 2025-06-11 | 2025-06-09 | 0.375 | 480,000 | +0 | 0.10% | 180,000 |
| 2025-06-10 | 2025-06-06 | 0.375 | 480,000 | +0 | 0.10% | 180,000 |
| 2025-06-09 | 2025-06-05 | 0.360 | 480,000 | +0 | 0.10% | 172,800 |
| 2025-06-06 | 2025-06-04 | 0.360 | 480,000 | +0 | 0.10% | 172,800 |
| 2025-06-05 | 2025-06-03 | 0.360 | 480,000 | +0 | 0.10% | 172,800 |
| 2025-06-04 | 2025-06-02 | 0.365 | 480,000 | +0 | 0.10% | 175,200 |
| 2025-06-03 | 2025-05-30 | 0.365 | 480,000 | +0 | 0.10% | 175,200 |
| 2025-06-02 | 2025-05-29 | 0.365 | 480,000 | +0 | 0.10% | 175,200 |
| 2025-05-30 | 2025-05-28 | 0.360 | 480,000 | +0 | 0.10% | 172,800 |
| 2025-05-29 | 2025-05-27 | 0.360 | 480,000 | +0 | 0.10% | 172,800 |
| 2025-05-28 | 2025-05-26 | 0.360 | 480,000 | +0 | 0.10% | 172,800 |
| 2025-05-27 | 2025-05-23 | 0.370 | 480,000 | +0 | 0.10% | 177,600 |
| 2025-05-26 | 2025-05-22 | 0.370 | 480,000 | +0 | 0.10% | 177,600 |
| 2025-05-23 | 2025-05-21 | 0.370 | 480,000 | +0 | 0.10% | 177,600 |
| 2025-05-22 | 2025-05-20 | 0.370 | 480,000 | +0 | 0.10% | 177,600 |
| 2025-05-21 | 2025-05-19 | 0.365 | 480,000 | +0 | 0.10% | 175,200 |
| 2025-05-20 | 2025-05-16 | 0.365 | 480,000 | +0 | 0.10% | 175,200 |
| 2025-05-19 | 2025-05-15 | 0.360 | 480,000 | +0 | 0.10% | 172,800 |
| 2025-05-16 | 2025-05-14 | 0.360 | 480,000 | +0 | 0.10% | 172,800 |
| 2025-05-15 | 2025-05-13 | 0.360 | 480,000 | +0 | 0.10% | 172,800 |
| 2025-05-14 | 2025-05-12 | 0.355 | 480,000 | +0 | 0.10% | 170,400 |
| 2025-05-13 | 2025-05-09 | 0.355 | 480,000 | +0 | 0.10% | 170,400 |
| 2025-05-12 | 2025-05-08 | 0.355 | 480,000 | +0 | 0.10% | 170,400 |
| 2025-05-09 | 2025-05-07 | 0.355 | 480,000 | +0 | 0.10% | 170,400 |
| 2025-05-08 | 2025-05-06 | 0.355 | 480,000 | +0 | 0.10% | 170,400 |
| 2025-05-07 | 2025-05-02 | 0.355 | 480,000 | +0 | 0.10% | 170,400 |
| 2025-05-06 | 2025-04-30 | 0.355 | 480,000 | +0 | 0.10% | 170,400 |
| 2025-05-02 | 2025-04-29 | 0.355 | 480,000 | +0 | 0.10% | 170,400 |
| 2025-04-30 | 2025-04-28 | 0.355 | 480,000 | +0 | 0.10% | 170,400 |
| 2025-04-29 | 2025-04-25 | 0.355 | 480,000 | +0 | 0.10% | 170,400 |
| 2025-04-28 | 2025-04-24 | 0.350 | 480,000 | +0 | 0.10% | 168,000 |
| 2025-04-25 | 2025-04-23 | 0.350 | 480,000 | +0 | 0.10% | 168,000 |
| 2025-04-24 | 2025-04-22 | 0.340 | 480,000 | +0 | 0.10% | 163,200 |
| 2025-04-23 | 2025-04-17 | 0.360 | 480,000 | +0 | 0.10% | 172,800 |
| 2025-04-22 | 2025-04-16 | 0.350 | 480,000 | +0 | 0.10% | 168,000 |
| 2025-04-17 | 2025-04-15 | 0.330 | 480,000 | +0 | 0.10% | 158,400 |
| 2025-04-16 | 2025-04-14 | 0.330 | 480,000 | +0 | 0.10% | 158,400 |
| 2025-04-15 | 2025-04-11 | 0.345 | 480,000 | +0 | 0.10% | 165,600 |
| 2025-04-14 | 2025-04-10 | 0.335 | 480,000 | +0 | 0.10% | 160,800 |
| 2025-04-11 | 2025-04-09 | 0.330 | 480,000 | +0 | 0.10% | 158,400 |
| 2025-04-10 | 2025-04-08 | 0.330 | 480,000 | +0 | 0.10% | 158,400 |
| 2025-04-09 | 2025-04-07 | 0.325 | 480,000 | +0 | 0.10% | 156,000 |
| 2025-04-08 | 2025-04-03 | 0.365 | 480,000 | +0 | 0.10% | 175,200 |
| 2025-04-07 | 2025-04-02 | 0.360 | 480,000 | +0 | 0.10% | 172,800 |
| 2025-04-03 | 2025-04-01 | 0.360 | 480,000 | +0 | 0.10% | 172,800 |
| 2025-04-02 | 2025-03-31 | 0.365 | 480,000 | +0 | 0.10% | 175,200 |
| 2025-04-01 | 2025-03-28 | 0.365 | 480,000 | +0 | 0.10% | 175,200 |
| 2025-03-31 | 2025-03-27 | 0.365 | 480,000 | +0 | 0.10% | 175,200 |
| 2025-03-28 | 2025-03-26 | 0.370 | 480,000 | +0 | 0.10% | 177,600 |
| 2025-03-27 | 2025-03-25 | 0.380 | 480,000 | +0 | 0.10% | 182,400 |
| 2025-03-26 | 2025-03-24 | 0.380 | 480,000 | +0 | 0.10% | 182,400 |
| 2025-03-25 | 2025-03-21 | 0.380 | 480,000 | +0 | 0.10% | 182,400 |
| 2025-03-24 | 2025-03-20 | 0.385 | 480,000 | +0 | 0.10% | 184,800 |
| 2025-03-21 | 2025-03-19 | 0.380 | 480,000 | +0 | 0.10% | 182,400 |
| 2025-03-20 | 2025-03-18 | 0.355 | 480,000 | +0 | 0.10% | 170,400 |
| 2025-03-19 | 2025-03-17 | 0.375 | 480,000 | +0 | 0.10% | 180,000 |
| 2025-03-18 | 2025-03-14 | 0.375 | 480,000 | +0 | 0.10% | 180,000 |
| 2025-03-17 | 2025-03-13 | 0.375 | 480,000 | +0 | 0.10% | 180,000 |
| 2025-03-14 | 2025-03-12 | 0.375 | 480,000 | +0 | 0.10% | 180,000 |
| 2025-03-13 | 2025-03-11 | 0.375 | 480,000 | +0 | 0.10% | 180,000 |
| 2025-03-12 | 2025-03-10 | 0.385 | 480,000 | +0 | 0.10% | 184,932 |
| 2025-03-11 | 2025-03-07 | 0.354 | 480,000 | +12,800 | 0.10% | 170,137 |
| 2025-03-10 | 2025-03-06 | 0.349 | 467,200 | +0 | 0.10% | 163,200 |
| 2025-03-07 | 2025-03-05 | 0.354 | 467,200 | +0 | 0.10% | 165,600 |
| 2025-03-06 | 2025-03-04 | 0.354 | 467,200 | +0 | 0.10% | 165,600 |
| 2025-03-05 | 2025-03-03 | 0.354 | 467,200 | +0 | 0.10% | 165,600 |
| 2025-03-04 | 2025-02-28 | 0.360 | 467,200 | +0 | 0.10% | 168,000 |
| 2025-03-03 | 2025-02-27 | 0.360 | 467,200 | +0 | 0.10% | 168,000 |
| 2025-02-28 | 2025-02-26 | 0.365 | 467,200 | +0 | 0.10% | 170,400 |
| 2025-02-27 | 2025-02-25 | 0.365 | 467,200 | +0 | 0.10% | 170,400 |
| 2025-02-26 | 2025-02-24 | 0.365 | 467,200 | +0 | 0.10% | 170,400 |
| 2025-02-25 | 2025-02-21 | 0.375 | 467,200 | +0 | 0.10% | 175,200 |
| 2025-02-24 | 2025-02-20 | 0.380 | 467,200 | +0 | 0.10% | 177,600 |
| 2025-02-21 | 2025-02-19 | 0.385 | 467,200 | +0 | 0.10% | 180,000 |
| 2025-02-20 | 2025-02-18 | 0.385 | 467,200 | +0 | 0.10% | 180,000 |
| 2025-02-19 | 2025-02-17 | 0.396 | 467,200 | +0 | 0.10% | 184,800 |
| 2025-02-18 | 2025-02-14 | 0.396 | 467,200 | +0 | 0.10% | 184,800 |
| 2025-02-17 | 2025-02-13 | 0.401 | 467,200 | +0 | 0.10% | 187,200 |
| 2025-02-14 | 2025-02-12 | 0.401 | 467,200 | +0 | 0.10% | 187,200 |
| 2025-02-13 | 2025-02-11 | 0.401 | 467,200 | +0 | 0.10% | 187,200 |
| 2025-02-12 | 2025-02-10 | 0.401 | 467,200 | +0 | 0.10% | 187,200 |
| 2025-02-11 | 2025-02-07 | 0.401 | 467,200 | +0 | 0.10% | 187,200 |
| 2025-02-10 | 2025-02-06 | 0.406 | 467,200 | +0 | 0.10% | 189,600 |
| 2025-02-07 | 2025-02-05 | 0.396 | 467,200 | +0 | 0.10% | 184,800 |
| 2025-02-06 | 2025-02-04 | 0.390 | 467,200 | +0 | 0.10% | 182,400 |
| 2025-02-05 | 2025-02-03 | 0.390 | 467,200 | +0 | 0.10% | 182,400 |
| 2025-02-04 | 2025-01-28 | 0.390 | 467,200 | +0 | 0.10% | 182,400 |
| 2025-02-03 | 2025-01-24 | 0.390 | 467,200 | +0 | 0.10% | 182,400 |
| 2025-01-27 | 2025-01-23 | 0.390 | 467,200 | +0 | 0.10% | 182,400 |
| 2025-01-24 | 2025-01-22 | 0.390 | 467,200 | +0 | 0.10% | 182,400 |
| 2025-01-23 | 2025-01-21 | 0.370 | 467,200 | +0 | 0.10% | 172,800 |
| 2025-01-22 | 2025-01-20 | 0.365 | 467,200 | +0 | 0.10% | 170,400 |
| 2025-01-21 | 2025-01-17 | 0.365 | 467,200 | +0 | 0.10% | 170,400 |
| 2025-01-20 | 2025-01-16 | 0.365 | 467,200 | +0 | 0.10% | 170,400 |
| 2025-01-17 | 2025-01-15 | 0.365 | 467,200 | +0 | 0.10% | 170,400 |
| 2025-01-16 | 2025-01-14 | 0.370 | 467,200 | +0 | 0.10% | 172,800 |
| 2025-01-15 | 2025-01-13 | 0.344 | 467,200 | +0 | 0.10% | 160,800 |
| 2025-01-14 | 2025-01-10 | 0.344 | 467,200 | +0 | 0.10% | 160,800 |
| 2025-01-13 | 2025-01-09 | 0.344 | 467,200 | +0 | 0.10% | 160,800 |
| 2025-01-10 | 2025-01-08 | 0.344 | 467,200 | +0 | 0.10% | 160,800 |
| 2025-01-09 | 2025-01-07 | 0.344 | 467,200 | +0 | 0.10% | 160,800 |
| 2025-01-08 | 2025-01-06 | 0.365 | 467,200 | +0 | 0.10% | 170,400 |
| 2025-01-07 | 2025-01-03 | 0.365 | 467,200 | +0 | 0.10% | 170,400 |
| 2025-01-06 | 2025-01-02 | 0.365 | 467,200 | +0 | 0.10% | 170,400 |
| 2025-01-03 | 2024-12-31 | 0.365 | 467,200 | +0 | 0.10% | 170,400 |
| 2025-01-02 | 2024-12-27 | 0.349 | 467,200 | +0 | 0.10% | 163,200 |
| 2024-12-30 | 2024-12-24 | 0.349 | 467,200 | +0 | 0.10% | 163,200 |
| 2024-12-27 | 2024-12-20 | 0.344 | 467,200 | +0 | 0.10% | 160,800 |
| 2024-12-23 | 2024-12-19 | 0.349 | 467,200 | +0 | 0.10% | 163,200 |
| 2024-12-20 | 2024-12-18 | 0.349 | 467,200 | +0 | 0.10% | 163,200 |
| 2024-12-19 | 2024-12-17 | 0.349 | 467,200 | +0 | 0.10% | 163,200 |
| 2024-12-18 | 2024-12-16 | 0.349 | 467,200 | +0 | 0.10% | 163,200 |
| 2024-12-17 | 2024-12-13 | 0.354 | 467,200 | +0 | 0.10% | 165,600 |
| 2024-12-16 | 2024-12-12 | 0.354 | 467,200 | +0 | 0.10% | 165,600 |
| 2024-12-13 | 2024-12-11 | 0.354 | 467,200 | +0 | 0.10% | 165,600 |
| 2024-12-12 | 2024-12-10 | 0.339 | 467,200 | +0 | 0.10% | 158,400 |
| 2024-12-11 | 2024-12-09 | 0.339 | 467,200 | +0 | 0.10% | 158,400 |
| 2024-12-10 | 2024-12-06 | 0.365 | 467,200 | +0 | 0.10% | 170,400 |
| 2024-12-09 | 2024-12-05 | 0.365 | 467,200 | +0 | 0.10% | 170,400 |
| 2024-12-06 | 2024-12-04 | 0.365 | 467,200 | +0 | 0.10% | 170,400 |
| 2024-12-05 | 2024-12-03 | 0.365 | 467,200 | +0 | 0.10% | 170,400 |
| 2024-12-04 | 2024-12-02 | 0.365 | 467,200 | +0 | 0.10% | 170,400 |
| 2024-12-03 | 2024-11-29 | 0.365 | 467,200 | +0 | 0.10% | 170,400 |
| 2024-12-02 | 2024-11-28 | 0.365 | 467,200 | +0 | 0.10% | 170,400 |
| 2024-11-29 | 2024-11-27 | 0.365 | 467,200 | +0 | 0.10% | 170,400 |
| 2024-11-28 | 2024-11-26 | 0.385 | 467,200 | +0 | 0.10% | 180,000 |
| 2024-11-27 | 2024-11-25 | 0.423 | 467,200 | +0 | 0.10% | 197,633 |
| 2024-11-26 | 2024-11-22 | 0.396 | 467,200 | +30,338 | 0.10% | 184,800 |
| 2024-11-25 | 2024-11-21 | 0.396 | 436,862 | +0 | 0.10% | 172,800 |
| 2024-11-22 | 2024-11-20 | 0.407 | 436,862 | +0 | 0.10% | 177,600 |
| 2024-11-21 | 2024-11-19 | 0.407 | 436,862 | +0 | 0.10% | 177,600 |
| 2024-11-20 | 2024-11-18 | 0.418 | 436,862 | +0 | 0.10% | 182,400 |
| 2024-11-19 | 2024-11-15 | 0.423 | 436,862 | +0 | 0.10% | 184,800 |
| 2024-11-18 | 2024-11-14 | 0.423 | 436,862 | +0 | 0.10% | 184,800 |
| 2024-11-15 | 2024-11-13 | 0.423 | 436,862 | +0 | 0.10% | 184,800 |
| 2024-11-14 | 2024-11-12 | 0.423 | 436,862 | +0 | 0.10% | 184,800 |
| 2024-11-13 | 2024-11-11 | 0.429 | 436,862 | +0 | 0.10% | 187,200 |
| 2024-11-12 | 2024-11-08 | 0.434 | 436,862 | +0 | 0.10% | 189,600 |
| 2024-11-11 | 2024-11-07 | 0.434 | 436,862 | +0 | 0.10% | 189,600 |
| 2024-11-08 | 2024-11-06 | 0.429 | 436,862 | +0 | 0.10% | 187,200 |
| 2024-11-07 | 2024-11-05 | 0.429 | 436,862 | +0 | 0.10% | 187,200 |
| 2024-11-06 | 2024-11-04 | 0.434 | 436,862 | +0 | 0.10% | 189,600 |
| 2024-11-05 | 2024-11-01 | 0.429 | 436,862 | +0 | 0.10% | 187,200 |
| 2024-11-04 | 2024-10-31 | 0.429 | 436,862 | +0 | 0.10% | 187,200 |
| 2024-11-01 | 2024-10-30 | 0.429 | 436,862 | +0 | 0.10% | 187,200 |
| 2024-10-31 | 2024-10-29 | 0.429 | 436,862 | +0 | 0.10% | 187,200 |
| 2024-10-30 | 2024-10-28 | 0.429 | 436,862 | +0 | 0.10% | 187,200 |
| 2024-10-29 | 2024-10-25 | 0.429 | 436,862 | +0 | 0.10% | 187,200 |
| 2024-10-28 | 2024-10-24 | 0.434 | 436,862 | +0 | 0.10% | 189,600 |
| 2024-10-25 | 2024-10-23 | 0.434 | 436,862 | +0 | 0.10% | 189,600 |
| 2024-10-24 | 2024-10-22 | 0.434 | 436,862 | +0 | 0.10% | 189,600 |
| 2024-10-23 | 2024-10-21 | 0.434 | 436,862 | +0 | 0.10% | 189,600 |
| 2024-10-22 | 2024-10-18 | 0.434 | 436,862 | +0 | 0.10% | 189,600 |
| 2024-10-21 | 2024-10-17 | 0.434 | 436,862 | +0 | 0.10% | 189,600 |
| 2024-10-18 | 2024-10-16 | 0.434 | 436,862 | +0 | 0.10% | 189,600 |
| 2024-10-17 | 2024-10-15 | 0.423 | 436,862 | +0 | 0.10% | 184,800 |
| 2024-10-16 | 2024-10-14 | 0.418 | 436,862 | +0 | 0.10% | 182,400 |
| 2024-10-15 | 2024-10-10 | 0.418 | 436,862 | +0 | 0.10% | 182,400 |
| 2024-10-14 | 2024-10-09 | 0.412 | 436,862 | +0 | 0.10% | 180,000 |
| 2024-10-10 | 2024-10-08 | 0.412 | 436,862 | +0 | 0.10% | 180,000 |
| 2024-10-09 | 2024-10-07 | 0.407 | 436,862 | +0 | 0.10% | 177,600 |
| 2024-10-08 | 2024-10-04 | 0.423 | 436,862 | +0 | 0.10% | 184,800 |
| 2024-10-07 | 2024-10-03 | 0.423 | 436,862 | +0 | 0.10% | 184,800 |
| 2024-10-04 | 2024-10-02 | 0.412 | 436,862 | +0 | 0.10% | 180,000 |
| 2024-10-03 | 2024-09-30 | 0.368 | 436,862 | +0 | 0.10% | 160,800 |
| 2024-10-02 | 2024-09-27 | 0.357 | 436,862 | +0 | 0.10% | 156,000 |
| 2024-09-30 | 2024-09-26 | 0.357 | 436,862 | +0 | 0.10% | 156,000 |
| 2024-09-27 | 2024-09-25 | 0.319 | 436,862 | +0 | 0.10% | 139,200 |
| 2024-09-26 | 2024-09-24 | 0.319 | 436,862 | +0 | 0.10% | 139,200 |
| 2024-09-25 | 2024-09-23 | 0.313 | 436,862 | +0 | 0.10% | 136,800 |
| 2024-09-24 | 2024-09-20 | 0.319 | 436,862 | +0 | 0.10% | 139,200 |
| 2024-09-23 | 2024-09-19 | 0.319 | 436,862 | +0 | 0.10% | 139,200 |
| 2024-09-20 | 2024-09-17 | 0.324 | 436,862 | +0 | 0.10% | 141,600 |
| 2024-09-19 | 2024-09-16 | 0.324 | 436,862 | +0 | 0.10% | 141,600 |
| 2024-09-17 | 2024-09-13 | 0.324 | 436,862 | +0 | 0.10% | 141,600 |
| 2024-09-16 | 2024-09-12 | 0.330 | 436,862 | +0 | 0.10% | 144,000 |
| 2024-09-13 | 2024-09-11 | 0.330 | 436,862 | +0 | 0.10% | 144,000 |
| 2024-09-12 | 2024-09-10 | 0.335 | 436,862 | +0 | 0.10% | 146,400 |
| 2024-09-11 | 2024-09-09 | 0.357 | 436,862 | +0 | 0.10% | 156,000 |
| 2024-09-10 | 2024-09-05 | 0.357 | 436,862 | +0 | 0.10% | 156,000 |
| 2024-09-09 | 2024-09-04 | 0.357 | 436,862 | +0 | 0.10% | 156,000 |
| 2024-09-05 | 2024-09-03 | 0.357 | 436,862 | +0 | 0.10% | 156,000 |
| 2024-09-04 | 2024-09-02 | 0.357 | 436,862 | +0 | 0.10% | 156,000 |
| 2024-09-03 | 2024-08-30 | 0.357 | 436,862 | +0 | 0.10% | 156,000 |
| 2024-09-02 | 2024-08-29 | 0.368 | 436,862 | +0 | 0.10% | 160,800 |
| 2024-08-30 | 2024-08-28 | 0.368 | 436,862 | +0 | 0.10% | 160,800 |
| 2024-08-29 | 2024-08-27 | 0.357 | 436,862 | +0 | 0.10% | 156,000 |
| 2024-08-28 | 2024-08-26 | 0.363 | 436,862 | +0 | 0.10% | 158,400 |
| 2024-08-27 | 2024-08-23 | 0.357 | 436,862 | +0 | 0.10% | 156,000 |
| 2024-08-26 | 2024-08-22 | 0.379 | 436,862 | +0 | 0.10% | 165,600 |
| 2024-08-23 | 2024-08-21 | 0.379 | 436,862 | +0 | 0.10% | 165,600 |
| 2024-08-22 | 2024-08-20 | 0.385 | 436,862 | +0 | 0.10% | 168,000 |
| 2024-08-21 | 2024-08-19 | 0.385 | 436,862 | +0 | 0.10% | 168,000 |
| 2024-08-20 | 2024-08-16 | 0.390 | 436,862 | +0 | 0.10% | 170,400 |
| 2024-08-19 | 2024-08-15 | 0.390 | 436,862 | +0 | 0.10% | 170,400 |
| 2024-08-16 | 2024-08-14 | 0.390 | 436,862 | +0 | 0.10% | 170,400 |
| 2024-08-15 | 2024-08-13 | 0.379 | 436,862 | +0 | 0.10% | 165,600 |
| 2024-08-14 | 2024-08-12 | 0.374 | 436,862 | +0 | 0.10% | 163,200 |
| 2024-08-13 | 2024-08-09 | 0.346 | 436,862 | +0 | 0.10% | 151,200 |
| 2024-08-12 | 2024-08-08 | 0.346 | 436,862 | +0 | 0.10% | 151,200 |
| 2024-08-09 | 2024-08-07 | 0.346 | 436,862 | -14,562 | 0.10% | 151,200 |
| 2024-08-08 | 2024-08-06 | 0.352 | 451,424 | -3,641 | 0.10% | 158,720 |
| 2024-08-07 | 2024-08-05 | 0.352 | 455,065 | -10,921 | 0.10% | 160,000 |
| 2024-03-05 | 2024-03-01 | 0.467 | 465,986 | +11,365 | 0.11% | 217,792 |
| 2023-11-23 | 2023-11-21 | 0.874 | 454,621 | +26,779 | 0.11% | 397,154 |
| 2023-03-02 | 2023-02-28 | 1.140 | 427,842 | +10,121 | 0.11% | 487,697 |
| 2022-11-29 | 2022-11-25 | 1.069 | 417,721 | +34,640 | 0.11% | 446,638 |
| 2022-05-19 | 2022-05-17 | 0.789 | 383,081 | -23,942 | 0.11% | 302,080 |
| 2022-04-04 | 2022-03-31 | 0.802 | 407,023 | -44,892 | 0.11% | 326,400 |
| 2022-03-21 | 2022-03-17 | 0.815 | 451,915 | -5,986 | 0.13% | 368,440 |
| 2022-03-18 | 2022-03-16 | 0.775 | 457,901 | -5,986 | 0.13% | 354,960 |
| 2022-02-28 | 2022-02-24 | 1.054 | 463,887 | +10,844 | 0.13% | 488,827 |
| 2021-12-16 | 2021-12-14 | 0.944 | 453,043 | -52,611 | 0.13% | 427,800 |
| 2021-12-15 | 2021-12-13 | 0.890 | 505,654 | -298,131 | 0.14% | 449,800 |
| 2021-12-09 | 2021-12-07 | 1.016 | 803,785 | +45,930 | 0.23% | 816,666 |
| 2021-04-08 | 2021-04-01 | 0.943 | 757,855 | -5,511 | 0.23% | 715,000 |
| 2021-03-03 | 2021-03-01 | 1.140 | 763,366 | +14,870 | 0.23% | 870,110 |
| 2020-12-03 | 2020-12-01 | 0.943 | 748,496 | +43,663 | 0.23% | 705,983 |
| 2020-07-16 | 2020-07-14 | 0.503 | 704,833 | -35,624 | 0.23% | 354,560 |
| 2020-06-02 | 2020-05-29 | 0.605 | 740,457 | -2,544 | 0.24% | 448,140 |
| 2020-03-02 | 2020-02-27 | 0.724 | 743,001 | +17,279 | 0.24% | 538,114 |
| 2019-12-03 | 2019-11-29 | 0.736 | 725,722 | +43,198 | 0.24% | 534,027 |
| 2019-04-12 | 2019-04-10 | 1.027 | 682,524 | -2,338 | 0.24% | 700,800 |
| 2019-03-22 | 2019-03-20 | 1.061 | 684,862 | -140,245 | 0.24% | 726,640 |
| 2019-03-06 | 2019-03-04 | 1.181 | 825,107 | -175,305 | 0.29% | 974,281 |
| 2019-03-04 | 2019-02-28 | 1.164 | 1,000,412 | +14,931 | 0.36% | 1,164,419 |
| 2018-12-04 | 2018-11-30 | 1.127 | 985,481 | +43,477 | 0.36% | 1,110,430 |
| 2018-06-14 | 2018-06-12 | 1.708 | 942,004 | -4,402 | 0.36% | 1,609,280 |
| 2018-02-01 | 2018-01-30 | 2.017 | 946,406 | +4,402 | 0.36% | 1,909,201 |
| 2018-01-23 | 2018-01-19 | 2.163 | 942,004 | -24,210 | 0.36% | 2,037,280 |
| 2018-01-18 | 2018-01-16 | 1.963 | 966,214 | +8,804 | 0.37% | 1,896,480 |
| 2018-01-17 | 2018-01-15 | 1.999 | 957,410 | +11,004 | 0.36% | 1,913,999 |
| 2018-01-03 | 2017-12-29 | 2.017 | 946,406 | -4,402 | 0.36% | 1,909,201 |
| 2017-12-21 | 2017-12-19 | 2.090 | 950,808 | +2,201 | 0.36% | 1,987,201 |
| 2017-11-30 | 2017-11-28 | 2.272 | 948,607 | -220,094 | 0.36% | 2,155,001 |
| 2017-11-29 | 2017-11-27 | 2.381 | 1,168,701 | -4,402 | 0.44% | 2,782,440 |
| 2017-11-28 | 2017-11-24 | 2.417 | 1,173,103 | -13,206 | 0.44% | 2,835,560 |
| 2017-11-27 | 2017-11-23 | 2.181 | 1,186,309 | +4,402 | 0.45% | 2,587,201 |
| 2017-11-24 | 2017-11-22 | 2.199 | 1,181,907 | -66,028 | 0.45% | 2,599,081 |
| 2017-11-23 | 2017-11-21 | 2.290 | 1,247,935 | -464,399 | 0.47% | 2,857,680 |
| 2017-11-22 | 2017-11-20 | 2.435 | 1,712,334 | -44,019 | 0.65% | 4,170,080 |
| 2017-11-21 | 2017-11-17 | 2.526 | 1,756,353 | -13,206 | 0.67% | 4,436,880 |
| 2017-11-20 | 2017-11-16 | 2.526 | 1,769,559 | 0.67% | 4,470,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy