History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 14,108,000 | +0 | 2.94% | 5,431,580 |
| 2025-10-13 | 2025-10-09 | 0.380 | 14,108,000 | +0 | 2.94% | 5,361,040 |
| 2025-10-10 | 2025-10-08 | 0.395 | 14,108,000 | +0 | 2.94% | 5,572,660 |
| 2025-10-09 | 2025-10-06 | 0.395 | 14,108,000 | +8,000 | 2.94% | 5,572,660 |
| 2025-10-08 | 2025-10-03 | 0.385 | 14,100,000 | +12,000 | 2.94% | 5,428,500 |
| 2025-10-06 | 2025-10-02 | 0.390 | 14,088,000 | +48,000 | 2.94% | 5,494,320 |
| 2025-10-02 | 2025-09-29 | 0.375 | 14,040,000 | -140,000 | 2.93% | 5,265,000 |
| 2025-09-30 | 2025-09-26 | 0.360 | 14,180,000 | +220,000 | 2.95% | 5,104,800 |
| 2025-09-29 | 2025-09-25 | 0.360 | 13,960,000 | +84,000 | 2.91% | 5,025,600 |
| 2025-09-24 | 2025-09-22 | 0.370 | 13,876,000 | +92,000 | 2.89% | 5,134,120 |
| 2025-09-22 | 2025-09-18 | 0.360 | 13,784,000 | +76,000 | 2.87% | 4,962,240 |
| 2025-09-18 | 2025-09-16 | 0.360 | 13,708,000 | -60,000 | 2.86% | 4,934,880 |
| 2025-09-16 | 2025-09-12 | 0.380 | 13,768,000 | +16,000 | 2.87% | 5,231,840 |
| 2025-09-15 | 2025-09-11 | 0.380 | 13,752,000 | +412,000 | 2.86% | 5,225,760 |
| 2025-09-12 | 2025-09-10 | 0.380 | 13,340,000 | -8,000 | 2.78% | 5,069,200 |
| 2025-09-11 | 2025-09-09 | 0.385 | 13,348,000 | +16,000 | 2.78% | 5,138,980 |
| 2025-09-10 | 2025-09-08 | 0.385 | 13,332,000 | -16,000 | 2.78% | 5,132,820 |
| 2025-09-05 | 2025-09-03 | 0.385 | 13,348,000 | +440,000 | 2.78% | 5,138,980 |
| 2025-09-03 | 2025-09-01 | 0.375 | 12,908,000 | +248,000 | 2.69% | 4,840,500 |
| 2025-09-02 | 2025-08-29 | 0.390 | 12,660,000 | +8,000 | 2.64% | 4,937,400 |
| 2025-08-29 | 2025-08-27 | 0.380 | 12,652,000 | +448,000 | 2.64% | 4,807,760 |
| 2025-08-26 | 2025-08-22 | 0.395 | 12,204,000 | +16,000 | 2.54% | 4,820,580 |
| 2025-08-25 | 2025-08-21 | 0.380 | 12,188,000 | +8,000 | 2.54% | 4,631,440 |
| 2025-08-20 | 2025-08-18 | 0.395 | 12,180,000 | +64,000 | 2.54% | 4,811,100 |
| 2025-08-19 | 2025-08-15 | 0.400 | 12,116,000 | +68,000 | 2.52% | 4,846,400 |
| 2025-08-18 | 2025-08-14 | 0.380 | 12,048,000 | +12,000 | 2.51% | 4,578,240 |
| 2025-08-15 | 2025-08-13 | 0.385 | 12,036,000 | +52,000 | 2.51% | 4,633,860 |
| 2025-08-13 | 2025-08-11 | 0.375 | 11,984,000 | +24,000 | 2.50% | 4,494,000 |
| 2025-08-06 | 2025-08-04 | 0.380 | 11,960,000 | -8,000 | 2.49% | 4,544,800 |
| 2025-08-05 | 2025-08-01 | 0.380 | 11,968,000 | -40,000 | 2.49% | 4,547,840 |
| 2025-07-31 | 2025-07-29 | 0.390 | 12,008,000 | -136,000 | 2.50% | 4,683,120 |
| 2025-07-30 | 2025-07-28 | 0.380 | 12,144,000 | +8,000 | 2.53% | 4,614,720 |
| 2025-07-25 | 2025-07-23 | 0.380 | 12,136,000 | -28,000 | 2.53% | 4,611,680 |
| 2025-07-24 | 2025-07-22 | 0.380 | 12,164,000 | +8,000 | 2.53% | 4,622,320 |
| 2025-07-21 | 2025-07-17 | 0.390 | 12,156,000 | +4,000 | 2.53% | 4,740,840 |
| 2025-07-17 | 2025-07-15 | 0.380 | 12,152,000 | -20,000 | 2.53% | 4,617,760 |
| 2025-07-16 | 2025-07-14 | 0.380 | 12,172,000 | +96,000 | 2.54% | 4,625,360 |
| 2025-07-11 | 2025-07-09 | 0.375 | 12,076,000 | +64,000 | 2.52% | 4,528,500 |
| 2025-07-10 | 2025-07-08 | 0.385 | 12,012,000 | -8,000 | 2.50% | 4,624,620 |
| 2025-07-09 | 2025-07-07 | 0.380 | 12,020,000 | -16,000 | 2.50% | 4,567,600 |
| 2025-06-26 | 2025-06-24 | 0.355 | 12,036,000 | +4,000 | 2.51% | 4,272,780 |
| 2025-06-19 | 2025-06-17 | 0.385 | 12,032,000 | -120,000 | 2.51% | 4,632,320 |
| 2025-06-18 | 2025-06-16 | 0.375 | 12,152,000 | -12,000 | 2.53% | 4,557,000 |
| 2025-06-17 | 2025-06-13 | 0.375 | 12,164,000 | -56,000 | 2.53% | 4,561,500 |
| 2025-06-10 | 2025-06-06 | 0.375 | 12,220,000 | +20,000 | 2.55% | 4,582,500 |
| 2025-06-05 | 2025-06-03 | 0.360 | 12,200,000 | +20,000 | 2.54% | 4,392,000 |
| 2025-06-02 | 2025-05-29 | 0.365 | 12,180,000 | +44,000 | 2.54% | 4,445,700 |
| 2025-05-28 | 2025-05-26 | 0.360 | 12,136,000 | +4,000 | 2.53% | 4,368,960 |
| 2025-05-22 | 2025-05-20 | 0.370 | 12,132,000 | +32,000 | 2.53% | 4,488,840 |
| 2025-05-16 | 2025-05-14 | 0.360 | 12,100,000 | +120,000 | 2.52% | 4,356,000 |
| 2025-05-15 | 2025-05-13 | 0.360 | 11,980,000 | +4,000 | 2.50% | 4,312,800 |
| 2025-05-13 | 2025-05-09 | 0.355 | 11,976,000 | -28,000 | 2.50% | 4,251,480 |
| 2025-05-07 | 2025-05-02 | 0.355 | 12,004,000 | -12,000 | 2.50% | 4,261,420 |
| 2025-05-02 | 2025-04-29 | 0.355 | 12,016,000 | +4,000 | 2.50% | 4,265,680 |
| 2025-04-25 | 2025-04-23 | 0.350 | 12,012,000 | -20,000 | 2.50% | 4,204,200 |
| 2025-04-24 | 2025-04-22 | 0.340 | 12,032,000 | +152,000 | 2.51% | 4,090,880 |
| 2025-04-23 | 2025-04-17 | 0.360 | 11,880,000 | +120,000 | 2.48% | 4,276,800 |
| 2025-04-22 | 2025-04-16 | 0.350 | 11,760,000 | +36,000 | 2.45% | 4,116,000 |
| 2025-04-16 | 2025-04-14 | 0.330 | 11,724,000 | +92,000 | 2.44% | 3,868,920 |
| 2025-04-15 | 2025-04-11 | 0.345 | 11,632,000 | +4,000 | 2.42% | 4,013,040 |
| 2025-04-10 | 2025-04-08 | 0.330 | 11,628,000 | +72,000 | 2.42% | 3,837,240 |
| 2025-04-09 | 2025-04-07 | 0.325 | 11,556,000 | +44,000 | 2.41% | 3,755,700 |
| 2025-04-07 | 2025-04-02 | 0.360 | 11,512,000 | +36,000 | 2.40% | 4,144,320 |
| 2025-04-03 | 2025-04-01 | 0.360 | 11,476,000 | +104,000 | 2.39% | 4,131,360 |
| 2025-04-01 | 2025-03-28 | 0.365 | 11,372,000 | +24,000 | 2.37% | 4,150,780 |
| 2025-03-31 | 2025-03-27 | 0.365 | 11,348,000 | +44,000 | 2.36% | 4,142,020 |
| 2025-03-28 | 2025-03-26 | 0.370 | 11,304,000 | +12,000 | 2.35% | 4,182,480 |
| 2025-03-25 | 2025-03-21 | 0.380 | 11,292,000 | -20,000 | 2.35% | 4,290,960 |
| 2025-03-21 | 2025-03-19 | 0.380 | 11,312,000 | +4,000 | 2.36% | 4,298,560 |
| 2025-03-20 | 2025-03-18 | 0.355 | 11,308,000 | +36,000 | 2.36% | 4,014,340 |
| 2025-03-13 | 2025-03-11 | 0.375 | 11,272,000 | +100,000 | 2.35% | 4,227,000 |
| 2025-03-12 | 2025-03-10 | 0.385 | 11,172,000 | +136,000 | 2.33% | 4,304,281 |
| 2025-03-11 | 2025-03-07 | 0.354 | 11,036,000 | +294,293 | 2.30% | 3,911,733 |
| 2025-03-10 | 2025-03-06 | 0.349 | 10,741,707 | -66,186 | 2.30% | 3,752,240 |
| 2025-03-05 | 2025-03-03 | 0.354 | 10,807,893 | +3,893 | 2.31% | 3,830,880 |
| 2025-03-03 | 2025-02-27 | 0.360 | 10,804,000 | -3,893 | 2.31% | 3,885,000 |
| 2025-02-26 | 2025-02-24 | 0.365 | 10,807,893 | +66,186 | 2.31% | 3,941,920 |
| 2025-02-24 | 2025-02-20 | 0.380 | 10,741,707 | +23,360 | 2.30% | 4,083,320 |
| 2025-02-20 | 2025-02-18 | 0.385 | 10,718,347 | +521,707 | 2.29% | 4,129,500 |
| 2025-02-19 | 2025-02-17 | 0.396 | 10,196,640 | +62,293 | 2.18% | 4,033,260 |
| 2025-02-07 | 2025-02-05 | 0.396 | 10,134,347 | +58,400 | 2.17% | 4,008,620 |
| 2025-02-05 | 2025-02-03 | 0.390 | 10,075,947 | +299,787 | 2.16% | 3,933,760 |
| 2025-02-04 | 2025-01-28 | 0.390 | 9,776,160 | +116,800 | 2.09% | 3,816,720 |
| 2025-01-27 | 2025-01-23 | 0.390 | 9,659,360 | +19,467 | 2.07% | 3,771,120 |
| 2025-01-24 | 2025-01-22 | 0.390 | 9,639,893 | +412,693 | 2.06% | 3,763,520 |
| 2025-01-23 | 2025-01-21 | 0.370 | 9,227,200 | +35,040 | 1.97% | 3,412,800 |
| 2025-01-17 | 2025-01-15 | 0.365 | 9,192,160 | +85,653 | 1.97% | 3,352,620 |
| 2025-01-16 | 2025-01-14 | 0.370 | 9,106,507 | +338,720 | 1.95% | 3,368,160 |
| 2025-01-14 | 2025-01-10 | 0.344 | 8,767,787 | +237,494 | 1.88% | 3,017,680 |
| 2025-01-06 | 2025-01-02 | 0.365 | 8,530,293 | +11,680 | 1.83% | 3,111,220 |
| 2025-01-03 | 2024-12-31 | 0.365 | 8,518,613 | +46,720 | 1.82% | 3,106,960 |
| 2024-12-27 | 2024-12-20 | 0.344 | 8,471,893 | +7,786 | 1.81% | 2,915,840 |
| 2024-12-18 | 2024-12-16 | 0.349 | 8,464,107 | +7,787 | 1.81% | 2,956,640 |
| 2024-12-16 | 2024-12-12 | 0.354 | 8,456,320 | -77,867 | 1.81% | 2,997,360 |
| 2024-12-13 | 2024-12-11 | 0.354 | 8,534,187 | +15,574 | 1.83% | 3,024,960 |
| 2024-11-29 | 2024-11-27 | 0.365 | 8,518,613 | +19,466 | 1.82% | 3,106,960 |
| 2024-11-28 | 2024-11-26 | 0.385 | 8,499,147 | -3,893 | 1.82% | 3,274,500 |
| 2024-11-27 | 2024-11-25 | 0.423 | 8,503,040 | +70,080 | 1.82% | 3,596,927 |
| 2024-11-26 | 2024-11-22 | 0.396 | 8,432,960 | +543,954 | 1.80% | 3,335,640 |
| 2024-11-25 | 2024-11-21 | 0.396 | 7,889,006 | +3,641 | 1.81% | 3,120,480 |
| 2024-11-22 | 2024-11-20 | 0.407 | 7,885,365 | -54,608 | 1.80% | 3,205,680 |
| 2024-11-21 | 2024-11-19 | 0.407 | 7,939,973 | +58,248 | 1.82% | 3,227,880 |
| 2024-11-20 | 2024-11-18 | 0.418 | 7,881,725 | +87,373 | 1.80% | 3,290,800 |
| 2024-11-15 | 2024-11-13 | 0.423 | 7,794,352 | +7,281 | 1.78% | 3,297,140 |
| 2024-11-13 | 2024-11-11 | 0.429 | 7,787,071 | +7,281 | 1.78% | 3,336,840 |
| 2024-11-11 | 2024-11-07 | 0.434 | 7,779,790 | -91,013 | 1.78% | 3,376,460 |
| 2024-11-08 | 2024-11-06 | 0.429 | 7,870,803 | +18,202 | 1.80% | 3,372,720 |
| 2024-10-23 | 2024-10-21 | 0.434 | 7,852,601 | -18,202 | 1.80% | 3,408,060 |
| 2024-10-17 | 2024-10-15 | 0.423 | 7,870,803 | +72,810 | 1.80% | 3,329,480 |
| 2024-10-16 | 2024-10-14 | 0.418 | 7,797,993 | +25,484 | 1.79% | 3,255,840 |
| 2024-10-15 | 2024-10-10 | 0.418 | 7,772,509 | +32,765 | 1.78% | 3,245,200 |
| 2024-10-10 | 2024-10-08 | 0.412 | 7,739,744 | +469,627 | 1.77% | 3,189,000 |
| 2024-10-09 | 2024-10-07 | 0.407 | 7,270,117 | +3,640 | 1.66% | 2,955,560 |
| 2024-10-08 | 2024-10-04 | 0.423 | 7,266,477 | +61,889 | 1.66% | 3,073,840 |
| 2024-10-04 | 2024-10-02 | 0.412 | 7,204,588 | +265,758 | 1.65% | 2,968,500 |
| 2024-10-03 | 2024-09-30 | 0.368 | 6,938,830 | +324,006 | 1.59% | 2,554,040 |
| 2024-09-27 | 2024-09-25 | 0.319 | 6,614,824 | +422,300 | 1.51% | 2,107,720 |
| 2024-09-25 | 2024-09-23 | 0.313 | 6,192,524 | +29,125 | 1.42% | 1,939,140 |
| 2024-09-23 | 2024-09-19 | 0.319 | 6,163,399 | +7,281 | 1.41% | 1,963,880 |
| 2024-09-13 | 2024-09-11 | 0.330 | 6,156,118 | +58,248 | 1.41% | 2,029,200 |
| 2024-09-12 | 2024-09-10 | 0.335 | 6,097,870 | +123,778 | 1.40% | 2,043,500 |
| 2024-09-05 | 2024-09-03 | 0.357 | 5,974,092 | +50,967 | 1.37% | 2,133,300 |
| 2024-08-30 | 2024-08-28 | 0.368 | 5,923,125 | +7,281 | 1.36% | 2,180,180 |
| 2024-08-29 | 2024-08-27 | 0.357 | 5,915,844 | +36,405 | 1.35% | 2,112,500 |
| 2024-08-28 | 2024-08-26 | 0.363 | 5,879,439 | +10,922 | 1.35% | 2,131,800 |
| 2024-08-27 | 2024-08-23 | 0.357 | 5,868,517 | +243,914 | 1.34% | 2,095,600 |
| 2024-08-26 | 2024-08-22 | 0.379 | 5,624,603 | +3,641 | 1.29% | 2,132,100 |
| 2024-08-20 | 2024-08-16 | 0.390 | 5,620,962 | +18,203 | 1.29% | 2,192,480 |
| 2024-08-15 | 2024-08-13 | 0.379 | 5,602,759 | +109,215 | 1.28% | 2,123,820 |
| 2024-08-14 | 2024-08-12 | 0.374 | 5,493,544 | -3,640 | 1.26% | 2,052,240 |
| 2024-08-09 | 2024-08-07 | 0.346 | 5,497,184 | +10,921 | 1.26% | 1,902,600 |
| 2024-08-08 | 2024-08-06 | 0.352 | 5,486,263 | +25,484 | 1.26% | 1,928,960 |
| 2024-08-07 | 2024-08-05 | 0.352 | 5,460,779 | +58,248 | 1.25% | 1,920,000 |
| 2024-07-31 | 2024-07-29 | 0.374 | 5,402,531 | -7,281 | 1.24% | 2,018,240 |
| 2024-07-30 | 2024-07-26 | 0.368 | 5,409,812 | -10,922 | 1.24% | 1,991,240 |
| 2024-07-26 | 2024-07-24 | 0.379 | 5,420,734 | +14,563 | 1.24% | 2,054,820 |
| 2024-07-16 | 2024-07-12 | 0.357 | 5,406,171 | +36,405 | 1.24% | 1,930,500 |
| 2024-07-12 | 2024-07-10 | 0.357 | 5,369,766 | +7,281 | 1.23% | 1,917,500 |
| 2024-07-11 | 2024-07-09 | 0.357 | 5,362,485 | +14,562 | 1.23% | 1,914,900 |
| 2024-07-08 | 2024-07-04 | 0.368 | 5,347,923 | +21,843 | 1.22% | 1,968,460 |
| 2024-06-25 | 2024-06-21 | 0.379 | 5,326,080 | +29,124 | 1.22% | 2,018,940 |
| 2024-06-24 | 2024-06-20 | 0.379 | 5,296,956 | -14,562 | 1.21% | 2,007,900 |
| 2024-06-21 | 2024-06-19 | 0.374 | 5,311,518 | +50,967 | 1.22% | 1,984,240 |
| 2024-06-18 | 2024-06-14 | 0.357 | 5,260,551 | +58,249 | 1.20% | 1,878,500 |
| 2024-06-14 | 2024-06-12 | 0.390 | 5,202,302 | -69,170 | 1.19% | 2,029,180 |
| 2024-06-12 | 2024-06-07 | 0.379 | 5,271,472 | +91,013 | 1.21% | 1,998,240 |
| 2024-06-07 | 2024-06-05 | 0.374 | 5,180,459 | +10,921 | 1.19% | 1,935,280 |
| 2024-06-04 | 2024-05-31 | 0.396 | 5,169,538 | +7,281 | 1.18% | 2,044,800 |
| 2024-05-27 | 2024-05-23 | 0.407 | 5,162,257 | +47,327 | 1.18% | 2,098,640 |
| 2024-05-21 | 2024-05-17 | 0.423 | 5,114,930 | +47,327 | 1.17% | 2,163,700 |
| 2024-05-20 | 2024-05-16 | 0.423 | 5,067,603 | -7,281 | 1.16% | 2,143,680 |
| 2024-05-17 | 2024-05-14 | 0.418 | 5,074,884 | +98,294 | 1.16% | 2,118,880 |
| 2024-05-14 | 2024-05-10 | 0.390 | 4,976,590 | -21,843 | 1.14% | 1,941,140 |
| 2024-05-09 | 2024-05-07 | 0.374 | 4,998,433 | -18,203 | 1.14% | 1,867,280 |
| 2024-05-08 | 2024-05-06 | 0.379 | 5,016,636 | -54,608 | 1.15% | 1,901,640 |
| 2024-05-07 | 2024-05-03 | 0.396 | 5,071,244 | -14,562 | 1.16% | 2,005,920 |
| 2024-05-06 | 2024-05-02 | 0.385 | 5,085,806 | -36,405 | 1.16% | 1,955,800 |
| 2024-04-30 | 2024-04-26 | 0.401 | 5,122,211 | +47,327 | 1.17% | 2,054,220 |
| 2024-04-29 | 2024-04-25 | 0.390 | 5,074,884 | +50,967 | 1.16% | 1,979,480 |
| 2024-04-26 | 2024-04-24 | 0.390 | 5,023,917 | +29,124 | 1.15% | 1,959,600 |
| 2024-04-25 | 2024-04-23 | 0.390 | 4,994,793 | +189,307 | 1.14% | 1,948,240 |
| 2024-04-24 | 2024-04-22 | 0.379 | 4,805,486 | +236,634 | 1.10% | 1,821,600 |
| 2024-04-23 | 2024-04-19 | 0.330 | 4,568,852 | +50,967 | 1.05% | 1,506,000 |
| 2024-04-22 | 2024-04-18 | 0.319 | 4,517,885 | -43,686 | 1.03% | 1,439,560 |
| 2024-04-19 | 2024-04-17 | 0.324 | 4,561,571 | -7,281 | 1.04% | 1,478,540 |
| 2024-04-15 | 2024-04-11 | 0.324 | 4,568,852 | +411,379 | 1.05% | 1,480,900 |
| 2024-04-12 | 2024-04-10 | 0.313 | 4,157,473 | +21,843 | 0.95% | 1,301,880 |
| 2024-04-11 | 2024-04-09 | 0.302 | 4,135,630 | +94,653 | 0.95% | 1,249,600 |
| 2024-04-10 | 2024-04-08 | 0.297 | 4,040,977 | +174,745 | 0.93% | 1,198,800 |
| 2024-04-09 | 2024-04-05 | 0.297 | 3,866,232 | +10,922 | 0.89% | 1,146,960 |
| 2024-04-05 | 2024-04-02 | 0.313 | 3,855,310 | +18,202 | 0.88% | 1,207,260 |
| 2024-04-02 | 2024-03-27 | 0.319 | 3,837,108 | +3,641 | 0.88% | 1,222,640 |
| 2024-03-27 | 2024-03-25 | 0.319 | 3,833,467 | +1,234,136 | 0.88% | 1,221,480 |
| 2024-03-26 | 2024-03-22 | 0.330 | 2,599,331 | +1,503,535 | 0.60% | 856,800 |
| 2024-03-25 | 2024-03-21 | 0.319 | 1,095,796 | +378,614 | 0.25% | 349,160 |
| 2024-03-22 | 2024-03-20 | 0.341 | 717,182 | +32,764 | 0.16% | 244,280 |
| 2024-03-19 | 2024-03-15 | 0.396 | 684,418 | +36,406 | 0.16% | 270,720 |
| 2024-03-13 | 2024-03-11 | 0.407 | 648,012 | +3,640 | 0.15% | 263,440 |
| 2024-03-12 | 2024-03-08 | 0.418 | 644,372 | +80,091 | 0.15% | 269,040 |
| 2024-03-08 | 2024-03-06 | 0.439 | 564,281 | +200,229 | 0.13% | 248,000 |
| 2024-03-06 | 2024-03-04 | 0.462 | 364,052 | +21,843 | 0.08% | 168,100 |
| 2024-03-05 | 2024-03-01 | 0.467 | 342,209 | +8,347 | 0.08% | 159,941 |
| 2024-03-04 | 2024-02-29 | 0.473 | 333,862 | +7,103 | 0.08% | 157,920 |
| 2024-02-28 | 2024-02-26 | 0.484 | 326,759 | +10,655 | 0.08% | 158,240 |
| 2024-02-20 | 2024-02-16 | 0.450 | 316,104 | +3,552 | 0.07% | 142,400 |
| 2024-02-16 | 2024-02-14 | 0.456 | 312,552 | +3,552 | 0.07% | 142,560 |
| 2024-02-08 | 2024-02-06 | 0.552 | 309,000 | -3,552 | 0.07% | 170,520 |
| 2024-02-02 | 2024-01-31 | 0.631 | 312,552 | +7,104 | 0.07% | 197,120 |
| 2024-01-29 | 2024-01-25 | 0.642 | 305,448 | +78,138 | 0.07% | 196,080 |
| 2024-01-26 | 2024-01-24 | 0.642 | 227,310 | -7,104 | 0.05% | 145,920 |
| 2023-12-28 | 2023-12-22 | 0.676 | 234,414 | +10,655 | 0.06% | 158,400 |
| 2023-12-19 | 2023-12-15 | 0.710 | 223,759 | +10,655 | 0.05% | 158,760 |
| 2023-12-08 | 2023-12-06 | 0.698 | 213,104 | -3,551 | 0.05% | 148,800 |
| 2023-12-07 | 2023-12-05 | 0.653 | 216,655 | +7,103 | 0.05% | 141,520 |
| 2023-12-06 | 2023-12-04 | 0.653 | 209,552 | -14,207 | 0.05% | 136,880 |
| 2023-12-05 | 2023-12-01 | 0.676 | 223,759 | +7,104 | 0.05% | 151,200 |
| 2023-12-04 | 2023-11-30 | 0.732 | 216,655 | +3,551 | 0.05% | 158,600 |
| 2023-12-01 | 2023-11-29 | 0.755 | 213,104 | +3,552 | 0.05% | 160,800 |
| 2023-11-27 | 2023-11-23 | 0.811 | 209,552 | -3,552 | 0.05% | 169,920 |
| 2023-11-24 | 2023-11-22 | 0.874 | 213,104 | +21,311 | 0.05% | 186,166 |
| 2023-11-23 | 2023-11-21 | 0.874 | 191,793 | +11,297 | 0.04% | 167,549 |
| 2023-11-22 | 2023-11-20 | 0.874 | 180,496 | +3,343 | 0.05% | 157,680 |
| 2023-11-16 | 2023-11-14 | 0.874 | 177,153 | +3,342 | 0.04% | 154,760 |
| 2023-10-11 | 2023-10-09 | 0.957 | 173,811 | -26,740 | 0.04% | 166,400 |
| 2023-10-06 | 2023-10-04 | 0.874 | 200,551 | -3,342 | 0.05% | 175,200 |
| 2023-10-05 | 2023-10-03 | 0.850 | 203,893 | +6,685 | 0.05% | 173,240 |
| 2023-10-04 | 2023-09-29 | 0.921 | 197,208 | -26,741 | 0.05% | 181,720 |
| 2023-10-03 | 2023-09-28 | 0.886 | 223,949 | +26,741 | 0.06% | 198,320 |
| 2023-09-20 | 2023-09-18 | 0.945 | 197,208 | -33,426 | 0.05% | 186,440 |
| 2023-09-12 | 2023-09-07 | 0.933 | 230,634 | -6,685 | 0.06% | 215,280 |
| 2023-09-07 | 2023-09-05 | 0.921 | 237,319 | +6,685 | 0.06% | 218,680 |
| 2023-08-29 | 2023-08-25 | 0.957 | 230,634 | +13,371 | 0.06% | 220,800 |
| 2023-08-25 | 2023-08-23 | 0.945 | 217,263 | +3,342 | 0.05% | 205,400 |
| 2023-08-23 | 2023-08-21 | 0.969 | 213,921 | +23,398 | 0.05% | 207,360 |
| 2023-08-14 | 2023-08-10 | 0.957 | 190,523 | +20,055 | 0.05% | 182,400 |
| 2023-08-07 | 2023-08-03 | 1.005 | 170,468 | +10,027 | 0.04% | 171,360 |
| 2023-08-04 | 2023-08-02 | 1.005 | 160,441 | -6,685 | 0.04% | 161,280 |
| 2023-07-06 | 2023-07-04 | 0.957 | 167,126 | +3,343 | 0.04% | 160,000 |
| 2023-07-05 | 2023-07-03 | 0.957 | 163,783 | -3,343 | 0.04% | 156,800 |
| 2023-07-03 | 2023-06-29 | 0.921 | 167,126 | -3,342 | 0.04% | 154,000 |
| 2023-06-29 | 2023-06-27 | 0.945 | 170,468 | -16,713 | 0.04% | 161,160 |
| 2023-06-28 | 2023-06-26 | 0.921 | 187,181 | -16,712 | 0.05% | 172,480 |
| 2023-06-26 | 2023-06-21 | 0.945 | 203,893 | +3,342 | 0.05% | 192,760 |
| 2023-06-21 | 2023-06-19 | 0.981 | 200,551 | +16,713 | 0.05% | 196,800 |
| 2023-06-08 | 2023-06-06 | 0.957 | 183,838 | +3,342 | 0.05% | 176,000 |
| 2023-06-02 | 2023-05-31 | 0.993 | 180,496 | +3,343 | 0.05% | 179,280 |
| 2023-05-23 | 2023-05-19 | 0.993 | 177,153 | -3,343 | 0.04% | 175,960 |
| 2023-05-16 | 2023-05-12 | 0.993 | 180,496 | +3,343 | 0.05% | 179,280 |
| 2023-05-12 | 2023-05-10 | 1.005 | 177,153 | +3,342 | 0.04% | 178,080 |
| 2023-05-11 | 2023-05-09 | 0.981 | 173,811 | +10,028 | 0.04% | 170,560 |
| 2023-05-08 | 2023-05-04 | 1.029 | 163,783 | +6,685 | 0.04% | 168,560 |
| 2023-05-04 | 2023-05-02 | 1.029 | 157,098 | -3,343 | 0.04% | 161,680 |
| 2023-05-03 | 2023-04-28 | 0.993 | 160,441 | +3,343 | 0.04% | 159,360 |
| 2023-05-02 | 2023-04-27 | 1.005 | 157,098 | +3,342 | 0.04% | 157,920 |
| 2023-04-28 | 2023-04-26 | 1.029 | 153,756 | +3,343 | 0.04% | 158,240 |
| 2023-04-25 | 2023-04-21 | 1.029 | 150,413 | -10,028 | 0.04% | 154,800 |
| 2023-04-19 | 2023-04-17 | 1.053 | 160,441 | -20,055 | 0.04% | 168,960 |
| 2023-04-18 | 2023-04-14 | 1.029 | 180,496 | -6,685 | 0.05% | 185,760 |
| 2023-04-11 | 2023-04-04 | 1.065 | 187,181 | -10,027 | 0.05% | 199,360 |
| 2023-04-04 | 2023-03-31 | 1.077 | 197,208 | +3,342 | 0.05% | 212,400 |
| 2023-03-29 | 2023-03-27 | 1.053 | 193,866 | -6,685 | 0.05% | 204,160 |
| 2023-03-27 | 2023-03-23 | 1.077 | 200,551 | -20,055 | 0.05% | 216,000 |
| 2023-03-22 | 2023-03-20 | 1.053 | 220,606 | +10,028 | 0.06% | 232,320 |
| 2023-03-17 | 2023-03-15 | 1.041 | 210,578 | +6,685 | 0.05% | 219,240 |
| 2023-03-16 | 2023-03-14 | 1.089 | 203,893 | -36,768 | 0.05% | 222,040 |
| 2023-03-14 | 2023-03-10 | 1.077 | 240,661 | -3,343 | 0.06% | 259,200 |
| 2023-03-13 | 2023-03-09 | 1.101 | 244,004 | -16,712 | 0.06% | 268,640 |
| 2023-03-09 | 2023-03-07 | 1.113 | 260,716 | +6,685 | 0.06% | 290,160 |
| 2023-03-07 | 2023-03-03 | 1.053 | 254,031 | -3,343 | 0.06% | 267,520 |
| 2023-03-02 | 2023-02-28 | 1.140 | 257,374 | +6,089 | 0.06% | 293,381 |
| 2023-02-28 | 2023-02-24 | 1.103 | 251,285 | +48,951 | 0.06% | 277,200 |
| 2023-02-21 | 2023-02-17 | 1.091 | 202,334 | -3,263 | 0.05% | 220,720 |
| 2023-02-09 | 2023-02-07 | 1.017 | 205,597 | -9,790 | 0.05% | 209,160 |
| 2023-02-08 | 2023-02-06 | 1.005 | 215,387 | +35,898 | 0.05% | 216,480 |
| 2023-02-02 | 2023-01-31 | 1.042 | 179,489 | +32,634 | 0.05% | 187,000 |
| 2023-01-12 | 2023-01-10 | 1.005 | 146,855 | -19,581 | 0.04% | 147,600 |
| 2023-01-10 | 2023-01-06 | 0.981 | 166,436 | +13,054 | 0.04% | 163,200 |
| 2022-12-30 | 2022-12-28 | 0.956 | 153,382 | +6,527 | 0.04% | 146,640 |
| 2022-12-28 | 2022-12-22 | 0.944 | 146,855 | -6,527 | 0.04% | 138,600 |
| 2022-12-22 | 2022-12-20 | 0.944 | 153,382 | +6,527 | 0.04% | 144,760 |
| 2022-12-21 | 2022-12-19 | 0.956 | 146,855 | -3,263 | 0.04% | 140,400 |
| 2022-12-16 | 2022-12-14 | 0.944 | 150,118 | -3,264 | 0.04% | 141,680 |
| 2022-12-15 | 2022-12-13 | 0.932 | 153,382 | +6,527 | 0.04% | 142,880 |
| 2022-12-13 | 2022-12-09 | 0.968 | 146,855 | -6,527 | 0.04% | 142,200 |
| 2022-12-12 | 2022-12-08 | 0.981 | 153,382 | -6,527 | 0.04% | 150,400 |
| 2022-12-09 | 2022-12-07 | 0.944 | 159,909 | +3,264 | 0.04% | 150,920 |
| 2022-12-07 | 2022-12-05 | 0.981 | 156,645 | +6,527 | 0.04% | 153,600 |
| 2022-12-05 | 2022-12-01 | 0.981 | 150,118 | +3,263 | 0.04% | 147,200 |
| 2022-12-02 | 2022-11-30 | 1.005 | 146,855 | -3,263 | 0.04% | 147,600 |
| 2022-12-01 | 2022-11-29 | 0.919 | 150,118 | +6,526 | 0.04% | 138,000 |
| 2022-11-30 | 2022-11-28 | 1.096 | 143,592 | -6,526 | 0.04% | 157,371 |
| 2022-11-29 | 2022-11-25 | 1.069 | 150,118 | +12,448 | 0.04% | 160,510 |
| 2022-11-25 | 2022-11-23 | 1.083 | 137,670 | -2,992 | 0.04% | 149,040 |
| 2022-11-22 | 2022-11-18 | 1.096 | 140,662 | -8,979 | 0.04% | 154,160 |
| 2022-11-04 | 2022-11-02 | 1.016 | 149,641 | -8,978 | 0.04% | 152,000 |
| 2022-10-17 | 2022-10-13 | 1.056 | 158,619 | -2,993 | 0.04% | 167,480 |
| 2022-10-07 | 2022-10-05 | 1.056 | 161,612 | -26,936 | 0.04% | 170,640 |
| 2022-10-05 | 2022-09-30 | 1.002 | 188,548 | -2,992 | 0.05% | 189,000 |
| 2022-09-22 | 2022-09-20 | 1.002 | 191,540 | -5,986 | 0.05% | 192,000 |
| 2022-09-21 | 2022-09-19 | 0.962 | 197,526 | -17,957 | 0.06% | 190,080 |
| 2022-09-15 | 2022-09-13 | 0.842 | 215,483 | -2,993 | 0.06% | 181,440 |
| 2022-09-14 | 2022-09-09 | 0.829 | 218,476 | -11,971 | 0.06% | 181,040 |
| 2022-09-08 | 2022-09-06 | 0.815 | 230,447 | +14,964 | 0.06% | 187,880 |
| 2022-08-30 | 2022-08-26 | 0.855 | 215,483 | -17,957 | 0.06% | 184,320 |
| 2022-08-17 | 2022-08-15 | 0.842 | 233,440 | -5,985 | 0.07% | 196,560 |
| 2022-08-16 | 2022-08-12 | 0.829 | 239,425 | -8,979 | 0.07% | 198,400 |
| 2022-08-15 | 2022-08-11 | 0.829 | 248,404 | -26,935 | 0.07% | 205,840 |
| 2022-08-12 | 2022-08-10 | 0.802 | 275,339 | +11,971 | 0.08% | 220,800 |
| 2022-08-10 | 2022-08-08 | 0.815 | 263,368 | -5,986 | 0.07% | 214,720 |
| 2022-08-09 | 2022-08-05 | 0.815 | 269,354 | +2,993 | 0.08% | 219,600 |
| 2022-08-02 | 2022-07-29 | 0.842 | 266,361 | -5,985 | 0.07% | 224,280 |
| 2022-08-01 | 2022-07-28 | 0.815 | 272,346 | -41,900 | 0.08% | 222,040 |
| 2022-07-29 | 2022-07-27 | 0.789 | 314,246 | +2,993 | 0.09% | 247,800 |
| 2022-07-28 | 2022-07-26 | 0.789 | 311,253 | +2,993 | 0.09% | 245,440 |
| 2022-07-27 | 2022-07-25 | 0.815 | 308,260 | +23,942 | 0.09% | 251,320 |
| 2022-07-26 | 2022-07-22 | 0.815 | 284,318 | -26,935 | 0.08% | 231,800 |
| 2022-07-22 | 2022-07-20 | 0.815 | 311,253 | -35,914 | 0.09% | 253,760 |
| 2022-07-20 | 2022-07-18 | 0.789 | 347,167 | +23,943 | 0.10% | 273,760 |
| 2022-07-19 | 2022-07-15 | 0.815 | 323,224 | +8,978 | 0.09% | 263,520 |
| 2022-07-13 | 2022-07-11 | 0.842 | 314,246 | -2,993 | 0.09% | 264,600 |
| 2022-07-12 | 2022-07-08 | 0.842 | 317,239 | -11,971 | 0.09% | 267,120 |
| 2022-07-08 | 2022-07-06 | 0.829 | 329,210 | -2,993 | 0.09% | 272,800 |
| 2022-06-23 | 2022-06-21 | 0.802 | 332,203 | +38,907 | 0.09% | 266,400 |
| 2022-06-20 | 2022-06-16 | 0.802 | 293,296 | -8,979 | 0.08% | 235,200 |
| 2022-06-17 | 2022-06-15 | 0.789 | 302,275 | +2,993 | 0.08% | 238,360 |
| 2022-06-16 | 2022-06-14 | 0.802 | 299,282 | -2,993 | 0.08% | 240,000 |
| 2022-06-15 | 2022-06-13 | 0.775 | 302,275 | +29,929 | 0.08% | 234,320 |
| 2022-06-10 | 2022-06-08 | 0.842 | 272,346 | -20,950 | 0.08% | 229,320 |
| 2022-06-09 | 2022-06-07 | 0.815 | 293,296 | -2,993 | 0.08% | 239,120 |
| 2022-06-02 | 2022-05-31 | 0.802 | 296,289 | -5,986 | 0.08% | 237,600 |
| 2022-06-01 | 2022-05-30 | 0.815 | 302,275 | -2,992 | 0.08% | 246,440 |
| 2022-05-31 | 2022-05-27 | 0.789 | 305,267 | -11,972 | 0.08% | 240,720 |
| 2022-05-26 | 2022-05-24 | 0.802 | 317,239 | +5,986 | 0.09% | 254,400 |
| 2022-05-25 | 2022-05-23 | 0.775 | 311,253 | +11,971 | 0.09% | 241,280 |
| 2022-05-24 | 2022-05-20 | 0.775 | 299,282 | -5,985 | 0.08% | 232,000 |
| 2022-05-23 | 2022-05-19 | 0.775 | 305,267 | +2,992 | 0.08% | 236,640 |
| 2022-05-19 | 2022-05-17 | 0.789 | 302,275 | +11,972 | 0.08% | 238,360 |
| 2022-05-10 | 2022-05-05 | 0.789 | 290,303 | -2,993 | 0.08% | 228,920 |
| 2022-05-05 | 2022-05-03 | 0.775 | 293,296 | +56,863 | 0.08% | 227,360 |
| 2022-05-04 | 2022-04-29 | 0.775 | 236,433 | +5,986 | 0.07% | 183,280 |
| 2022-04-27 | 2022-04-25 | 0.802 | 230,447 | +14,964 | 0.06% | 184,800 |
| 2022-04-26 | 2022-04-22 | 0.842 | 215,483 | -2,993 | 0.06% | 181,440 |
| 2022-04-21 | 2022-04-19 | 0.829 | 218,476 | -14,964 | 0.06% | 181,040 |
| 2022-04-19 | 2022-04-13 | 0.815 | 233,440 | -2,993 | 0.07% | 190,320 |
| 2022-04-14 | 2022-04-12 | 0.815 | 236,433 | -5,985 | 0.07% | 192,760 |
| 2022-04-12 | 2022-04-08 | 0.815 | 242,418 | +2,993 | 0.07% | 197,640 |
| 2022-04-06 | 2022-04-01 | 0.802 | 239,425 | -14,965 | 0.07% | 192,000 |
| 2022-04-01 | 2022-03-30 | 0.802 | 254,390 | -2,992 | 0.07% | 204,000 |
| 2022-03-31 | 2022-03-29 | 0.802 | 257,382 | +59,856 | 0.07% | 206,400 |
| 2022-03-29 | 2022-03-25 | 0.789 | 197,526 | +44,892 | 0.06% | 155,760 |
| 2022-03-23 | 2022-03-21 | 0.829 | 152,634 | +2,993 | 0.04% | 126,480 |
| 2022-03-18 | 2022-03-16 | 0.775 | 149,641 | -2,993 | 0.04% | 116,000 |
| 2022-03-16 | 2022-03-14 | 0.762 | 152,634 | +8,979 | 0.04% | 116,280 |
| 2022-03-15 | 2022-03-11 | 0.829 | 143,655 | +17,957 | 0.04% | 119,040 |
| 2022-03-11 | 2022-03-09 | 0.869 | 125,698 | +8,978 | 0.03% | 109,200 |
| 2022-03-10 | 2022-03-08 | 0.895 | 116,720 | +5,986 | 0.03% | 104,520 |
| 2022-03-09 | 2022-03-07 | 0.949 | 110,734 | +2,993 | 0.03% | 105,080 |
| 2022-03-04 | 2022-03-02 | 0.989 | 107,741 | -44,893 | 0.03% | 106,560 |
| 2022-03-02 | 2022-02-28 | 1.056 | 152,634 | -44,892 | 0.04% | 161,160 |
| 2022-02-28 | 2022-02-24 | 1.054 | 197,526 | -1,228 | 0.06% | 208,146 |
| 2022-02-23 | 2022-02-21 | 1.095 | 198,754 | -5,846 | 0.06% | 217,600 |
| 2022-02-21 | 2022-02-17 | 1.109 | 204,600 | -8,768 | 0.06% | 226,800 |
| 2022-02-18 | 2022-02-16 | 1.122 | 213,368 | +17,537 | 0.06% | 239,439 |
| 2022-02-08 | 2022-02-04 | 1.150 | 195,831 | +84,762 | 0.06% | 225,120 |
| 2022-02-04 | 2022-01-27 | 0.903 | 111,069 | +14,615 | 0.03% | 100,320 |
| 2021-12-15 | 2021-12-13 | 0.890 | 96,454 | +2,923 | 0.03% | 85,800 |
| 2021-12-09 | 2021-12-07 | 1.016 | 93,531 | +5,344 | 0.03% | 95,030 |
| 2021-11-29 | 2021-11-25 | 1.060 | 88,187 | -2,756 | 0.03% | 93,440 |
| 2021-11-18 | 2021-11-16 | 1.060 | 90,943 | -2,755 | 0.03% | 96,360 |
| 2021-11-17 | 2021-11-15 | 1.074 | 93,698 | +2,755 | 0.03% | 100,640 |
| 2021-11-15 | 2021-11-11 | 1.103 | 90,943 | +2,756 | 0.03% | 100,320 |
| 2021-10-25 | 2021-10-21 | 1.089 | 88,187 | -19,291 | 0.03% | 96,000 |
| 2021-10-19 | 2021-10-15 | 1.132 | 107,478 | +19,291 | 0.03% | 121,680 |
| 2021-09-09 | 2021-09-07 | 1.147 | 88,187 | -5,511 | 0.03% | 101,120 |
| 2021-09-08 | 2021-09-06 | 1.118 | 93,698 | -2,756 | 0.03% | 104,720 |
| 2021-09-06 | 2021-09-02 | 1.161 | 96,454 | +5,511 | 0.03% | 112,000 |
| 2021-09-01 | 2021-08-30 | 0.987 | 90,943 | -22,046 | 0.03% | 89,760 |
| 2021-08-26 | 2021-08-24 | 1.016 | 112,989 | -2,756 | 0.03% | 114,800 |
| 2021-08-25 | 2021-08-23 | 0.972 | 115,745 | -5,512 | 0.03% | 112,560 |
| 2021-08-23 | 2021-08-19 | 0.987 | 121,257 | -5,511 | 0.04% | 119,680 |
| 2021-08-16 | 2021-08-12 | 0.943 | 126,768 | +2,755 | 0.04% | 119,600 |
| 2021-08-12 | 2021-08-10 | 0.972 | 124,013 | -33,070 | 0.04% | 120,600 |
| 2021-08-11 | 2021-08-09 | 0.987 | 157,083 | -16,535 | 0.05% | 155,040 |
| 2021-07-30 | 2021-07-28 | 0.972 | 173,618 | +5,512 | 0.05% | 168,840 |
| 2021-07-28 | 2021-07-26 | 0.972 | 168,106 | +5,512 | 0.05% | 163,480 |
| 2021-07-27 | 2021-07-23 | 1.031 | 162,594 | -2,756 | 0.05% | 167,560 |
| 2021-07-21 | 2021-07-19 | 1.002 | 165,350 | -5,512 | 0.05% | 165,600 |
| 2021-07-20 | 2021-07-16 | 1.016 | 170,862 | -5,511 | 0.05% | 173,600 |
| 2021-07-19 | 2021-07-15 | 0.972 | 176,373 | +2,755 | 0.05% | 171,520 |
| 2021-07-14 | 2021-07-12 | 1.016 | 173,618 | +5,512 | 0.05% | 176,400 |
| 2021-07-09 | 2021-07-07 | 1.016 | 168,106 | -2,756 | 0.05% | 170,800 |
| 2021-07-08 | 2021-07-06 | 1.002 | 170,862 | -2,756 | 0.05% | 171,120 |
| 2021-07-07 | 2021-07-05 | 1.002 | 173,618 | -13,779 | 0.05% | 173,880 |
| 2021-07-06 | 2021-07-02 | 0.929 | 187,397 | -2,756 | 0.06% | 174,080 |
| 2021-07-05 | 2021-06-30 | 0.943 | 190,153 | -13,779 | 0.06% | 179,400 |
| 2021-06-30 | 2021-06-28 | 0.943 | 203,932 | +5,512 | 0.06% | 192,400 |
| 2021-06-28 | 2021-06-24 | 0.958 | 198,420 | -16,535 | 0.06% | 190,080 |
| 2021-06-23 | 2021-06-21 | 0.929 | 214,955 | +11,023 | 0.06% | 199,680 |
| 2021-06-22 | 2021-06-18 | 0.914 | 203,932 | +11,024 | 0.06% | 186,480 |
| 2021-06-21 | 2021-06-17 | 0.914 | 192,908 | +2,755 | 0.06% | 176,400 |
| 2021-06-18 | 2021-06-16 | 0.987 | 190,153 | -2,755 | 0.06% | 187,680 |
| 2021-06-10 | 2021-06-08 | 0.943 | 192,908 | -2,756 | 0.06% | 182,000 |
| 2021-05-31 | 2021-05-27 | 0.972 | 195,664 | -2,756 | 0.06% | 190,280 |
| 2021-05-25 | 2021-05-21 | 0.987 | 198,420 | +13,779 | 0.06% | 195,840 |
| 2021-05-21 | 2021-05-18 | 1.045 | 184,641 | +11,023 | 0.06% | 192,960 |
| 2021-05-12 | 2021-05-10 | 1.060 | 173,618 | -11,023 | 0.05% | 183,960 |
| 2021-05-11 | 2021-05-07 | 1.103 | 184,641 | -2,756 | 0.06% | 203,680 |
| 2021-05-10 | 2021-05-06 | 1.060 | 187,397 | -8,267 | 0.06% | 198,560 |
| 2021-05-07 | 2021-05-05 | 1.045 | 195,664 | +2,756 | 0.06% | 204,480 |
| 2021-05-06 | 2021-05-04 | 1.002 | 192,908 | -2,756 | 0.06% | 193,200 |
| 2021-05-03 | 2021-04-29 | 0.929 | 195,664 | +5,511 | 0.06% | 181,760 |
| 2021-04-22 | 2021-04-20 | 0.987 | 190,153 | +2,756 | 0.06% | 187,680 |
| 2021-04-21 | 2021-04-19 | 0.900 | 187,397 | -5,511 | 0.06% | 168,640 |
| 2021-04-14 | 2021-04-12 | 0.958 | 192,908 | -2,756 | 0.06% | 184,800 |
| 2021-04-01 | 2021-03-30 | 0.943 | 195,664 | +2,756 | 0.06% | 184,600 |
| 2021-03-22 | 2021-03-18 | 0.929 | 192,908 | +2,755 | 0.06% | 179,200 |
| 2021-03-19 | 2021-03-17 | 0.987 | 190,153 | +2,756 | 0.06% | 187,680 |
| 2021-03-17 | 2021-03-15 | 1.002 | 187,397 | -13,779 | 0.06% | 187,680 |
| 2021-03-10 | 2021-03-08 | 1.089 | 201,176 | -11,023 | 0.06% | 219,000 |
| 2021-03-09 | 2021-03-05 | 1.060 | 212,199 | +13,779 | 0.06% | 224,840 |
| 2021-03-04 | 2021-03-02 | 1.140 | 198,420 | -5,512 | 0.06% | 226,166 |
| 2021-03-03 | 2021-03-01 | 1.140 | 203,932 | +3,973 | 0.06% | 232,448 |
| 2021-02-26 | 2021-02-24 | 1.110 | 199,959 | -2,702 | 0.06% | 222,000 |
| 2021-02-24 | 2021-02-22 | 1.214 | 202,661 | +8,106 | 0.06% | 246,000 |
| 2021-02-23 | 2021-02-19 | 1.332 | 194,555 | -51,341 | 0.06% | 259,200 |
| 2021-02-22 | 2021-02-18 | 1.391 | 245,896 | +99,980 | 0.08% | 342,160 |
| 2021-02-18 | 2021-02-16 | 1.362 | 145,916 | +2,702 | 0.04% | 198,720 |
| 2021-02-17 | 2021-02-11 | 1.377 | 143,214 | +18,915 | 0.04% | 197,160 |
| 2021-02-16 | 2021-02-09 | 1.229 | 124,299 | +5,404 | 0.04% | 152,720 |
| 2021-02-01 | 2021-01-28 | 1.095 | 118,895 | -2,702 | 0.04% | 130,240 |
| 2021-01-25 | 2021-01-21 | 1.081 | 121,597 | -8,106 | 0.04% | 131,400 |
| 2021-01-22 | 2021-01-20 | 1.110 | 129,703 | +5,404 | 0.04% | 144,000 |
| 2021-01-21 | 2021-01-19 | 1.140 | 124,299 | +8,107 | 0.04% | 141,680 |
| 2021-01-20 | 2021-01-18 | 1.169 | 116,192 | -10,809 | 0.04% | 135,879 |
| 2021-01-19 | 2021-01-15 | 1.021 | 127,001 | +5,404 | 0.04% | 129,720 |
| 2020-12-07 | 2020-12-03 | 0.785 | 121,597 | +2,702 | 0.04% | 95,400 |
| 2020-12-03 | 2020-12-01 | 0.943 | 118,895 | +6,936 | 0.04% | 112,142 |
| 2020-11-26 | 2020-11-24 | 0.880 | 111,959 | -12,723 | 0.04% | 98,560 |
| 2020-11-19 | 2020-11-17 | 0.927 | 124,682 | +12,723 | 0.04% | 115,640 |
| 2020-11-09 | 2020-11-05 | 0.833 | 111,959 | -5,089 | 0.04% | 93,280 |
| 2020-11-02 | 2020-10-29 | 0.833 | 117,048 | +5,089 | 0.04% | 97,520 |
| 2020-10-30 | 2020-10-28 | 0.817 | 111,959 | -12,723 | 0.04% | 91,520 |
| 2020-10-29 | 2020-10-27 | 0.786 | 124,682 | -12,722 | 0.04% | 98,000 |
| 2020-10-28 | 2020-10-23 | 0.833 | 137,404 | -12,723 | 0.04% | 114,480 |
| 2020-10-27 | 2020-10-22 | 0.849 | 150,127 | +12,723 | 0.05% | 127,440 |
| 2020-10-23 | 2020-10-21 | 0.865 | 137,404 | -5,089 | 0.04% | 118,800 |
| 2020-10-20 | 2020-10-16 | 0.849 | 142,493 | -7,634 | 0.05% | 120,960 |
| 2020-10-19 | 2020-10-15 | 0.849 | 150,127 | -17,812 | 0.05% | 127,440 |
| 2020-10-16 | 2020-10-14 | 0.880 | 167,939 | -40,712 | 0.06% | 147,840 |
| 2020-10-15 | 2020-10-12 | 0.817 | 208,651 | -66,158 | 0.07% | 170,560 |
| 2020-10-14 | 2020-10-09 | 0.833 | 274,809 | -2,544 | 0.09% | 228,960 |
| 2020-10-12 | 2020-10-08 | 0.817 | 277,353 | +2,544 | 0.09% | 226,720 |
| 2020-10-09 | 2020-10-07 | 0.833 | 274,809 | -10,178 | 0.09% | 228,960 |
| 2020-10-08 | 2020-10-06 | 0.880 | 284,987 | -17,811 | 0.09% | 250,880 |
| 2020-10-07 | 2020-10-05 | 0.755 | 302,798 | -12,723 | 0.10% | 228,480 |
| 2020-10-05 | 2020-09-29 | 0.747 | 315,521 | -91,603 | 0.10% | 235,600 |
| 2020-09-30 | 2020-09-28 | 0.731 | 407,124 | +20,356 | 0.13% | 297,600 |
| 2020-09-29 | 2020-09-25 | 0.786 | 386,768 | +340,967 | 0.13% | 304,000 |
| 2020-09-28 | 2020-09-24 | 0.645 | 45,801 | +7,633 | 0.01% | 29,520 |
| 2020-09-25 | 2020-09-23 | 0.621 | 38,168 | -27,990 | 0.01% | 23,700 |
| 2020-09-22 | 2020-09-18 | 0.645 | 66,158 | -5,089 | 0.02% | 42,640 |
| 2020-09-11 | 2020-09-09 | 0.558 | 71,247 | -2,544 | 0.02% | 39,760 |
| 2020-09-03 | 2020-09-01 | 0.558 | 73,791 | +2,544 | 0.02% | 41,180 |
| 2020-08-31 | 2020-08-27 | 0.566 | 71,247 | -22,900 | 0.02% | 40,320 |
| 2020-08-24 | 2020-08-20 | 0.590 | 94,147 | -5,089 | 0.03% | 55,500 |
| 2020-08-21 | 2020-08-19 | 0.629 | 99,236 | -5,090 | 0.03% | 62,400 |
| 2020-08-20 | 2020-08-18 | 0.534 | 104,326 | -12,722 | 0.03% | 55,760 |
| 2020-07-29 | 2020-07-27 | 0.511 | 117,048 | +2,544 | 0.04% | 59,800 |
| 2020-07-23 | 2020-07-21 | 0.503 | 114,504 | -17,811 | 0.04% | 57,600 |
| 2020-07-22 | 2020-07-20 | 0.503 | 132,315 | +25,445 | 0.04% | 66,560 |
| 2020-07-16 | 2020-07-14 | 0.503 | 106,870 | +17,812 | 0.03% | 53,760 |
| 2020-07-13 | 2020-07-09 | 0.527 | 89,058 | +2,544 | 0.03% | 46,900 |
| 2020-07-10 | 2020-07-08 | 0.550 | 86,514 | -10,178 | 0.03% | 47,600 |
| 2020-07-09 | 2020-07-07 | 0.534 | 96,692 | -12,723 | 0.03% | 51,680 |
| 2020-07-07 | 2020-07-03 | 0.519 | 109,415 | +38,168 | 0.04% | 56,760 |
| 2020-07-06 | 2020-07-02 | 0.542 | 71,247 | +35,624 | 0.02% | 38,640 |
| 2020-07-02 | 2020-06-29 | 0.597 | 35,623 | -17,812 | 0.01% | 21,280 |
| 2020-06-29 | 2020-06-24 | 0.558 | 53,435 | -15,267 | 0.02% | 29,820 |
| 2020-06-24 | 2020-06-22 | 0.566 | 68,702 | +17,812 | 0.02% | 38,880 |
| 2020-04-28 | 2020-04-24 | 0.692 | 50,890 | -25,446 | 0.02% | 35,200 |
| 2020-04-27 | 2020-04-23 | 0.676 | 76,336 | -7,633 | 0.03% | 51,600 |
| 2020-04-23 | 2020-04-21 | 0.660 | 83,969 | +2,544 | 0.03% | 55,440 |
| 2020-04-16 | 2020-04-14 | 0.613 | 81,425 | -7,633 | 0.03% | 49,920 |
| 2020-04-15 | 2020-04-09 | 0.605 | 89,058 | -10,178 | 0.03% | 53,900 |
| 2020-03-31 | 2020-03-27 | 0.550 | 99,236 | +5,089 | 0.03% | 54,600 |
| 2020-03-27 | 2020-03-25 | 0.550 | 94,147 | -30,535 | 0.03% | 51,800 |
| 2020-03-26 | 2020-03-24 | 0.456 | 124,682 | -22,900 | 0.04% | 56,840 |
| 2020-03-25 | 2020-03-23 | 0.440 | 147,582 | +38,167 | 0.05% | 64,960 |
| 2020-03-23 | 2020-03-19 | 0.503 | 109,415 | +25,446 | 0.04% | 55,040 |
| 2020-03-19 | 2020-03-17 | 0.582 | 83,969 | -12,723 | 0.03% | 48,840 |
| 2020-03-18 | 2020-03-16 | 0.590 | 96,692 | +12,723 | 0.03% | 57,000 |
| 2020-03-17 | 2020-03-13 | 0.613 | 83,969 | -2,545 | 0.03% | 51,480 |
| 2020-03-16 | 2020-03-12 | 0.597 | 86,514 | +5,089 | 0.03% | 51,680 |
| 2020-03-13 | 2020-03-11 | 0.637 | 81,425 | +12,723 | 0.03% | 51,840 |
| 2020-03-11 | 2020-03-09 | 0.660 | 68,702 | +10,178 | 0.02% | 45,360 |
| 2020-03-10 | 2020-03-06 | 0.700 | 58,524 | +15,267 | 0.02% | 40,940 |
| 2020-03-09 | 2020-03-05 | 0.684 | 43,257 | -2,544 | 0.01% | 29,580 |
| 2020-03-05 | 2020-03-03 | 0.629 | 45,801 | -71,247 | 0.01% | 28,800 |
| 2020-03-02 | 2020-02-27 | 0.724 | 117,048 | +35,031 | 0.04% | 84,771 |
| 2020-02-28 | 2020-02-26 | 0.756 | 82,017 | +17,398 | 0.03% | 62,040 |
| 2020-02-25 | 2020-02-21 | 0.668 | 64,619 | -42,251 | 0.02% | 43,160 |
| 2020-02-24 | 2020-02-20 | 0.595 | 106,870 | +12,427 | 0.04% | 63,640 |
| 2020-02-21 | 2020-02-19 | 0.595 | 94,443 | -72,075 | 0.03% | 56,240 |
| 2020-02-20 | 2020-02-18 | 0.531 | 166,518 | -12,427 | 0.06% | 88,440 |
| 2020-02-19 | 2020-02-17 | 0.531 | 178,945 | -12,427 | 0.06% | 95,040 |
| 2020-02-18 | 2020-02-14 | 0.523 | 191,372 | -12,427 | 0.06% | 100,100 |
| 2020-02-14 | 2020-02-12 | 0.523 | 203,799 | -12,426 | 0.07% | 106,600 |
| 2020-02-13 | 2020-02-11 | 0.499 | 216,225 | -14,913 | 0.07% | 107,880 |
| 2020-02-12 | 2020-02-10 | 0.475 | 231,138 | -27,338 | 0.08% | 109,740 |
| 2020-02-11 | 2020-02-07 | 0.483 | 258,476 | +12,426 | 0.09% | 124,800 |
| 2020-02-10 | 2020-02-06 | 0.491 | 246,050 | -12,426 | 0.08% | 120,780 |
| 2020-02-06 | 2020-02-04 | 0.467 | 258,476 | -19,883 | 0.09% | 120,640 |
| 2020-02-05 | 2020-02-03 | 0.459 | 278,359 | -47,222 | 0.09% | 127,680 |
| 2020-02-04 | 2020-01-31 | 0.435 | 325,581 | -44,736 | 0.11% | 141,480 |
| 2020-01-31 | 2020-01-29 | 0.410 | 370,317 | +176,460 | 0.12% | 151,980 |
| 2020-01-29 | 2020-01-22 | 0.483 | 193,857 | +22,368 | 0.06% | 93,600 |
| 2020-01-23 | 2020-01-21 | 0.483 | 171,489 | +17,397 | 0.06% | 82,800 |
| 2020-01-22 | 2020-01-20 | 0.531 | 154,092 | +34,795 | 0.05% | 81,840 |
| 2020-01-20 | 2020-01-16 | 0.563 | 119,297 | -19,883 | 0.04% | 67,200 |
| 2020-01-17 | 2020-01-15 | 0.579 | 139,180 | +52,193 | 0.05% | 80,640 |
| 2020-01-07 | 2020-01-03 | 0.620 | 86,987 | +7,456 | 0.03% | 53,900 |
| 2020-01-06 | 2020-01-02 | 0.636 | 79,531 | -2,486 | 0.03% | 50,560 |
| 2020-01-02 | 2019-12-27 | 0.636 | 82,017 | +17,398 | 0.03% | 52,140 |
| 2019-12-19 | 2019-12-17 | 0.692 | 64,619 | -14,912 | 0.02% | 44,720 |
| 2019-12-18 | 2019-12-16 | 0.644 | 79,531 | -7,456 | 0.03% | 51,200 |
| 2019-12-16 | 2019-12-12 | 0.628 | 86,987 | -44,737 | 0.03% | 54,600 |
| 2019-12-13 | 2019-12-11 | 0.620 | 131,724 | +4,971 | 0.04% | 81,620 |
| 2019-12-06 | 2019-12-04 | 0.660 | 126,753 | +12,427 | 0.04% | 83,640 |
| 2019-12-05 | 2019-12-03 | 0.660 | 114,326 | -37,280 | 0.04% | 75,440 |
| 2019-12-04 | 2019-12-02 | 0.719 | 151,606 | +7,456 | 0.05% | 108,966 |
| 2019-12-03 | 2019-11-29 | 0.736 | 144,150 | +13,255 | 0.05% | 106,074 |
| 2019-12-02 | 2019-11-28 | 0.727 | 130,895 | -18,699 | 0.05% | 95,200 |
| 2019-11-29 | 2019-11-27 | 0.710 | 149,594 | +14,024 | 0.05% | 106,240 |
| 2019-11-28 | 2019-11-26 | 0.719 | 135,570 | +7,012 | 0.05% | 97,440 |
| 2019-11-27 | 2019-11-25 | 0.736 | 128,558 | +14,025 | 0.05% | 94,600 |
| 2019-11-26 | 2019-11-22 | 0.770 | 114,533 | -7,012 | 0.04% | 88,200 |
| 2019-11-25 | 2019-11-21 | 0.753 | 121,545 | +11,687 | 0.04% | 91,520 |
| 2019-11-22 | 2019-11-20 | 0.779 | 109,858 | -9,350 | 0.04% | 85,540 |
| 2019-11-19 | 2019-11-15 | 0.762 | 119,208 | -2,337 | 0.04% | 90,780 |
| 2019-11-18 | 2019-11-14 | 0.736 | 121,545 | +14,024 | 0.04% | 89,440 |
| 2019-11-14 | 2019-11-12 | 0.753 | 107,521 | -16,362 | 0.04% | 80,960 |
| 2019-11-04 | 2019-10-31 | 0.719 | 123,883 | -21,037 | 0.04% | 89,040 |
| 2019-11-01 | 2019-10-30 | 0.719 | 144,920 | +21,037 | 0.05% | 104,160 |
| 2019-10-18 | 2019-10-16 | 0.702 | 123,883 | -2,337 | 0.04% | 86,920 |
| 2019-10-17 | 2019-10-15 | 0.744 | 126,220 | -4,675 | 0.04% | 93,960 |
| 2019-10-16 | 2019-10-14 | 0.753 | 130,895 | -2,338 | 0.05% | 98,560 |
| 2019-10-15 | 2019-10-11 | 0.710 | 133,233 | +2,338 | 0.05% | 94,620 |
| 2019-10-14 | 2019-10-10 | 0.710 | 130,895 | -2,338 | 0.05% | 92,960 |
| 2019-10-10 | 2019-10-08 | 0.719 | 133,233 | +7,013 | 0.05% | 95,760 |
| 2019-10-08 | 2019-10-03 | 0.736 | 126,220 | -32,724 | 0.04% | 92,880 |
| 2019-10-03 | 2019-09-30 | 0.727 | 158,944 | +14,024 | 0.06% | 115,600 |
| 2019-10-02 | 2019-09-27 | 0.770 | 144,920 | +25,712 | 0.05% | 111,600 |
| 2019-09-27 | 2019-09-25 | 0.744 | 119,208 | +7,012 | 0.04% | 88,740 |
| 2019-09-24 | 2019-09-20 | 0.762 | 112,196 | -2,337 | 0.04% | 85,440 |
| 2019-09-23 | 2019-09-19 | 0.779 | 114,533 | +63,110 | 0.04% | 89,180 |
| 2019-06-18 | 2019-06-14 | 0.941 | 51,423 | -9,350 | 0.02% | 48,400 |
| 2019-05-24 | 2019-05-22 | 1.010 | 60,773 | -14,024 | 0.02% | 61,360 |
| 2019-04-30 | 2019-04-26 | 1.010 | 74,797 | -11,687 | 0.03% | 75,520 |
| 2019-04-24 | 2019-04-18 | 1.078 | 86,484 | -63,110 | 0.03% | 93,240 |
| 2019-04-23 | 2019-04-17 | 1.027 | 149,594 | -21,037 | 0.05% | 153,600 |
| 2019-04-18 | 2019-04-16 | 1.010 | 170,631 | -25,712 | 0.06% | 172,280 |
| 2019-04-17 | 2019-04-15 | 0.993 | 196,343 | +16,362 | 0.07% | 194,880 |
| 2019-04-16 | 2019-04-12 | 1.010 | 179,981 | -4,675 | 0.06% | 181,720 |
| 2019-04-15 | 2019-04-11 | 1.010 | 184,656 | +16,362 | 0.07% | 186,440 |
| 2019-04-12 | 2019-04-10 | 1.027 | 168,294 | -4,675 | 0.06% | 172,800 |
| 2019-04-10 | 2019-04-08 | 0.993 | 172,969 | +11,688 | 0.06% | 171,680 |
| 2019-04-02 | 2019-03-29 | 0.975 | 161,281 | -2,338 | 0.06% | 157,320 |
| 2019-04-01 | 2019-03-28 | 1.010 | 163,619 | -23,374 | 0.06% | 165,200 |
| 2019-03-21 | 2019-03-19 | 1.061 | 186,993 | +14,024 | 0.07% | 198,400 |
| 2019-03-20 | 2019-03-18 | 1.010 | 172,969 | +58,436 | 0.06% | 174,640 |
| 2019-03-19 | 2019-03-15 | 1.095 | 114,533 | +16,362 | 0.04% | 125,440 |
| 2019-03-07 | 2019-03-05 | 1.147 | 98,171 | -2,338 | 0.03% | 112,560 |
| 2019-03-05 | 2019-03-01 | 1.164 | 100,509 | -2,337 | 0.04% | 116,986 |
| 2019-03-04 | 2019-02-28 | 1.164 | 102,846 | -768 | 0.04% | 119,706 |
| 2019-03-01 | 2019-02-27 | 1.181 | 103,614 | +4,605 | 0.04% | 122,400 |
| 2019-02-28 | 2019-02-26 | 1.129 | 99,009 | -2,302 | 0.04% | 111,800 |
| 2019-02-26 | 2019-02-22 | 1.042 | 101,311 | +2,302 | 0.04% | 105,600 |
| 2019-02-25 | 2019-02-21 | 1.060 | 99,009 | +9,211 | 0.04% | 104,920 |
| 2019-02-12 | 2019-02-08 | 1.077 | 89,798 | +2,302 | 0.03% | 96,719 |
| 2019-01-30 | 2019-01-28 | 1.008 | 87,496 | -9,210 | 0.03% | 88,160 |
| 2019-01-21 | 2019-01-17 | 0.955 | 96,706 | +11,513 | 0.03% | 92,400 |
| 2019-01-16 | 2019-01-14 | 1.060 | 85,193 | -11,513 | 0.03% | 90,280 |
| 2019-01-11 | 2019-01-09 | 0.938 | 96,706 | +4,605 | 0.03% | 90,720 |
| 2019-01-04 | 2019-01-02 | 1.025 | 92,101 | +6,908 | 0.03% | 94,400 |
| 2019-01-03 | 2018-12-31 | 1.025 | 85,193 | +2,302 | 0.03% | 87,320 |
| 2018-12-28 | 2018-12-24 | 1.025 | 82,891 | +2,303 | 0.03% | 84,960 |
| 2018-12-14 | 2018-12-12 | 1.094 | 80,588 | -2,303 | 0.03% | 88,200 |
| 2018-12-13 | 2018-12-11 | 1.042 | 82,891 | +4,605 | 0.03% | 86,400 |
| 2018-12-12 | 2018-12-10 | 1.147 | 78,286 | -2,302 | 0.03% | 89,760 |
| 2018-12-11 | 2018-12-07 | 1.077 | 80,588 | +9,210 | 0.03% | 86,800 |
| 2018-12-06 | 2018-12-04 | 1.164 | 71,378 | -9,210 | 0.03% | 83,080 |
| 2018-12-05 | 2018-12-03 | 1.236 | 80,588 | -2,303 | 0.03% | 99,593 |
| 2018-12-04 | 2018-11-30 | 1.127 | 82,891 | +3,657 | 0.03% | 93,401 |
| 2018-11-28 | 2018-11-26 | 1.127 | 79,234 | +19,809 | 0.03% | 89,280 |
| 2018-11-07 | 2018-11-05 | 1.054 | 59,425 | +2,200 | 0.02% | 62,639 |
| 2018-11-06 | 2018-11-02 | 1.163 | 57,225 | -6,602 | 0.02% | 66,561 |
| 2018-11-05 | 2018-11-01 | 1.145 | 63,827 | -2,201 | 0.02% | 73,080 |
| 2018-10-31 | 2018-10-29 | 1.054 | 66,028 | +13,205 | 0.02% | 69,600 |
| 2018-10-30 | 2018-10-26 | 1.127 | 52,823 | +2,201 | 0.02% | 59,520 |
| 2018-10-23 | 2018-10-19 | 1.181 | 50,622 | +2,201 | 0.02% | 59,800 |
| 2018-10-16 | 2018-10-12 | 1.181 | 48,421 | -17,607 | 0.02% | 57,200 |
| 2018-10-15 | 2018-10-11 | 1.181 | 66,028 | -2,201 | 0.02% | 78,000 |
| 2018-10-04 | 2018-10-02 | 1.327 | 68,229 | +2,201 | 0.03% | 90,520 |
| 2018-09-21 | 2018-09-19 | 1.454 | 66,028 | +4,402 | 0.02% | 96,000 |
| 2018-09-18 | 2018-09-14 | 1.163 | 61,626 | +2,201 | 0.02% | 71,680 |
| 2018-09-12 | 2018-09-10 | 1.218 | 59,425 | +2,200 | 0.02% | 72,359 |
| 2018-08-21 | 2018-08-17 | 1.472 | 57,225 | -19,808 | 0.02% | 84,241 |
| 2018-08-09 | 2018-08-07 | 1.490 | 77,033 | +6,603 | 0.03% | 114,800 |
| 2018-07-30 | 2018-07-26 | 1.508 | 70,430 | +13,205 | 0.03% | 106,240 |
| 2018-07-27 | 2018-07-25 | 1.545 | 57,225 | -2,200 | 0.02% | 88,401 |
| 2018-07-25 | 2018-07-23 | 1.545 | 59,425 | -6,603 | 0.02% | 91,799 |
| 2018-07-16 | 2018-07-12 | 1.745 | 66,028 | -2,201 | 0.02% | 115,199 |
| 2018-07-04 | 2018-06-29 | 1.727 | 68,229 | +2,201 | 0.03% | 117,800 |
| 2018-07-03 | 2018-06-28 | 1.654 | 66,028 | -13,206 | 0.02% | 109,199 |
| 2018-06-28 | 2018-06-26 | 1.636 | 79,234 | +13,206 | 0.03% | 129,600 |
| 2018-06-25 | 2018-06-21 | 1.781 | 66,028 | +2,201 | 0.02% | 117,599 |
| 2018-06-21 | 2018-06-19 | 1.727 | 63,827 | -11,005 | 0.02% | 110,199 |
| 2018-06-20 | 2018-06-15 | 1.672 | 74,832 | -8,804 | 0.03% | 125,120 |
| 2018-06-15 | 2018-06-13 | 1.708 | 83,636 | -228,898 | 0.03% | 142,880 |
| 2018-06-14 | 2018-06-12 | 1.708 | 312,534 | -4,402 | 0.12% | 533,920 |
| 2018-06-12 | 2018-06-08 | 1.636 | 316,936 | +13,206 | 0.12% | 518,400 |
| 2018-06-04 | 2018-05-31 | 1.781 | 303,730 | -2,201 | 0.11% | 540,960 |
| 2018-05-29 | 2018-05-25 | 1.708 | 305,931 | +4,402 | 0.12% | 522,640 |
| 2018-05-24 | 2018-05-21 | 1.708 | 301,529 | +2,201 | 0.11% | 515,120 |
| 2018-05-23 | 2018-05-18 | 1.745 | 299,328 | -22,010 | 0.11% | 522,239 |
| 2018-05-21 | 2018-05-17 | 1.781 | 321,338 | -2,201 | 0.12% | 572,320 |
| 2018-05-17 | 2018-05-15 | 1.781 | 323,539 | +22,010 | 0.12% | 576,241 |
| 2018-05-15 | 2018-05-11 | 1.672 | 301,529 | -2,201 | 0.11% | 504,160 |
| 2018-05-14 | 2018-05-10 | 1.672 | 303,730 | +2,201 | 0.11% | 507,840 |
| 2018-05-08 | 2018-05-04 | 1.672 | 301,529 | +228,898 | 0.11% | 504,160 |
| 2018-05-02 | 2018-04-27 | 1.654 | 72,631 | -35,215 | 0.03% | 120,120 |
| 2018-04-25 | 2018-04-23 | 1.599 | 107,846 | -33,014 | 0.04% | 172,480 |
| 2018-04-24 | 2018-04-20 | 1.563 | 140,860 | +8,803 | 0.05% | 220,159 |
| 2018-04-23 | 2018-04-19 | 1.599 | 132,057 | +2,201 | 0.05% | 211,201 |
| 2018-04-19 | 2018-04-17 | 1.599 | 129,856 | +6,603 | 0.05% | 207,681 |
| 2018-04-18 | 2018-04-16 | 1.636 | 123,253 | +4,402 | 0.05% | 201,600 |
| 2018-04-11 | 2018-04-09 | 1.781 | 118,851 | -6,603 | 0.05% | 211,680 |
| 2018-04-09 | 2018-04-04 | 1.672 | 125,454 | +4,402 | 0.05% | 209,760 |
| 2018-03-26 | 2018-03-22 | 1.727 | 121,052 | -8,804 | 0.05% | 209,000 |
| 2018-03-23 | 2018-03-21 | 1.672 | 129,856 | +8,804 | 0.05% | 217,121 |
| 2018-03-19 | 2018-03-15 | 1.854 | 121,052 | -22,009 | 0.05% | 224,400 |
| 2018-03-16 | 2018-03-14 | 1.727 | 143,061 | -2,201 | 0.05% | 246,999 |
| 2018-03-12 | 2018-03-08 | 1.690 | 145,262 | -50,622 | 0.05% | 245,520 |
| 2018-03-09 | 2018-03-07 | 1.581 | 195,884 | +57,225 | 0.07% | 309,720 |
| 2018-03-08 | 2018-03-06 | 1.781 | 138,659 | -13,206 | 0.05% | 246,959 |
| 2018-03-07 | 2018-03-05 | 1.763 | 151,865 | -44,019 | 0.06% | 267,720 |
| 2018-03-01 | 2018-02-27 | 1.836 | 195,884 | -2,201 | 0.07% | 359,560 |
| 2018-02-23 | 2018-02-21 | 1.690 | 198,085 | -24,210 | 0.08% | 334,800 |
| 2018-02-22 | 2018-02-20 | 1.599 | 222,295 | -15,407 | 0.08% | 355,520 |
| 2018-02-21 | 2018-02-15 | 1.599 | 237,702 | +22,010 | 0.09% | 380,160 |
| 2018-02-14 | 2018-02-12 | 1.781 | 215,692 | -17,608 | 0.08% | 384,159 |
| 2018-02-13 | 2018-02-09 | 1.690 | 233,300 | +17,608 | 0.09% | 394,320 |
| 2018-02-09 | 2018-02-07 | 1.836 | 215,692 | -4,402 | 0.08% | 395,919 |
| 2018-02-08 | 2018-02-06 | 1.799 | 220,094 | -2,201 | 0.08% | 395,999 |
| 2018-02-07 | 2018-02-05 | 1.926 | 222,295 | +2,201 | 0.08% | 428,239 |
| 2018-02-06 | 2018-02-02 | 2.035 | 220,094 | -2,201 | 0.08% | 447,999 |
| 2018-02-05 | 2018-02-01 | 2.035 | 222,295 | -193,683 | 0.08% | 452,479 |
| 2018-02-02 | 2018-01-31 | 2.054 | 415,978 | +193,683 | 0.16% | 854,279 |
| 2018-02-01 | 2018-01-30 | 2.017 | 222,295 | -11,005 | 0.08% | 448,439 |
| 2018-01-29 | 2018-01-25 | 2.054 | 233,300 | -4,402 | 0.09% | 479,120 |
| 2018-01-24 | 2018-01-22 | 2.163 | 237,702 | -6,603 | 0.09% | 514,080 |
| 2018-01-23 | 2018-01-19 | 2.163 | 244,305 | +52,823 | 0.09% | 528,361 |
| 2018-01-19 | 2018-01-17 | 2.017 | 191,482 | -11,005 | 0.07% | 386,280 |
| 2018-01-18 | 2018-01-16 | 1.963 | 202,487 | -2,201 | 0.08% | 397,440 |
| 2018-01-17 | 2018-01-15 | 1.999 | 204,688 | -13,205 | 0.08% | 409,200 |
| 2018-01-15 | 2018-01-11 | 1.981 | 217,893 | +13,205 | 0.08% | 431,639 |
| 2018-01-11 | 2018-01-09 | 2.108 | 204,688 | +2,201 | 0.08% | 431,521 |
| 2018-01-05 | 2018-01-03 | 2.090 | 202,487 | +2,201 | 0.08% | 423,200 |
| 2018-01-04 | 2018-01-02 | 1.999 | 200,286 | -11,005 | 0.08% | 400,400 |
| 2018-01-03 | 2017-12-29 | 2.017 | 211,291 | -15,406 | 0.08% | 426,241 |
| 2017-12-29 | 2017-12-27 | 2.017 | 226,697 | -2,201 | 0.09% | 457,320 |
| 2017-12-28 | 2017-12-22 | 2.017 | 228,898 | +2,201 | 0.09% | 461,760 |
| 2017-12-27 | 2017-12-21 | 2.072 | 226,697 | -15,407 | 0.09% | 469,680 |
| 2017-12-22 | 2017-12-20 | 2.090 | 242,104 | -11,005 | 0.09% | 506,000 |
| 2017-12-21 | 2017-12-19 | 2.090 | 253,109 | -2,200 | 0.10% | 529,001 |
| 2017-12-20 | 2017-12-18 | 2.181 | 255,309 | -6,603 | 0.10% | 556,799 |
| 2017-12-19 | 2017-12-15 | 2.181 | 261,912 | -4,402 | 0.10% | 571,199 |
| 2017-12-14 | 2017-12-12 | 2.235 | 266,314 | +17,607 | 0.10% | 595,320 |
| 2017-12-13 | 2017-12-11 | 2.217 | 248,707 | -8,803 | 0.09% | 551,441 |
| 2017-12-12 | 2017-12-08 | 2.254 | 257,510 | +8,803 | 0.10% | 580,319 |
| 2017-12-11 | 2017-12-07 | 2.181 | 248,707 | +24,211 | 0.09% | 542,401 |
| 2017-12-08 | 2017-12-06 | 2.181 | 224,496 | -22,010 | 0.08% | 489,599 |
| 2017-12-07 | 2017-12-05 | 2.199 | 246,506 | +28,613 | 0.09% | 542,081 |
| 2017-12-06 | 2017-12-04 | 2.272 | 217,893 | +11,004 | 0.08% | 494,999 |
| 2017-12-05 | 2017-12-01 | 2.254 | 206,889 | -24,210 | 0.08% | 466,241 |
| 2017-12-04 | 2017-11-30 | 2.272 | 231,099 | -8,804 | 0.09% | 525,000 |
| 2017-12-01 | 2017-11-29 | 2.254 | 239,903 | +30,813 | 0.09% | 540,640 |
| 2017-11-30 | 2017-11-28 | 2.272 | 209,090 | +4,402 | 0.08% | 475,001 |
| 2017-11-29 | 2017-11-27 | 2.381 | 204,688 | -8,804 | 0.08% | 487,321 |
| 2017-11-28 | 2017-11-24 | 2.417 | 213,492 | -17,607 | 0.08% | 516,041 |
| 2017-11-27 | 2017-11-23 | 2.181 | 231,099 | +4,402 | 0.09% | 504,000 |
| 2017-11-24 | 2017-11-22 | 2.199 | 226,697 | -13,206 | 0.09% | 498,520 |
| 2017-11-23 | 2017-11-21 | 2.290 | 239,903 | +2,201 | 0.09% | 549,360 |
| 2017-11-22 | 2017-11-20 | 2.435 | 237,702 | +22,010 | 0.09% | 578,880 |
| 2017-11-21 | 2017-11-17 | 2.526 | 215,692 | -17,608 | 0.08% | 544,879 |
| 2017-11-20 | 2017-11-16 | 2.526 | 233,300 | 0.09% | 589,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy