History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.390 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.375 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.370 0 +0
2025-09-25 2025-09-23 0.370 0 +0
2025-09-24 2025-09-22 0.370 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.360 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.380 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.385 0 +0
2025-09-09 2025-09-05 0.385 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.375 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.395 0 +0
2025-08-25 2025-08-21 0.380 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.395 0 +0
2025-08-20 2025-08-18 0.395 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.380 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.375 0 +0
2025-07-11 2025-07-09 0.375 0 +0
2025-07-10 2025-07-08 0.385 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.360 0 +0
2025-07-07 2025-07-03 0.360 0 +0
2025-07-04 2025-07-02 0.360 0 +0
2025-07-03 2025-06-30 0.360 0 +0
2025-07-02 2025-06-27 0.360 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.355 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.375 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.360 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.365 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.360 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.370 0 +0
2025-05-26 2025-05-22 0.370 0 +0
2025-05-23 2025-05-21 0.370 0 +0
2025-05-22 2025-05-20 0.370 0 +0
2025-05-21 2025-05-19 0.365 0 +0
2025-05-20 2025-05-16 0.365 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.355 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.355 0 +0
2025-05-07 2025-05-02 0.355 0 +0
2025-05-06 2025-04-30 0.355 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.340 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.350 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.345 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.360 0 +0
2025-04-02 2025-03-31 0.365 0 +0
2025-04-01 2025-03-28 0.365 0 +0
2025-03-31 2025-03-27 0.365 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.355 0 +0
2025-03-19 2025-03-17 0.375 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.354 0 +0
2025-03-10 2025-03-06 0.349 0 +0
2025-03-07 2025-03-05 0.354 0 +0
2025-03-06 2025-03-04 0.354 0 +0
2025-03-05 2025-03-03 0.354 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.365 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.365 0 +0
2025-02-25 2025-02-21 0.375 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.385 0 +0
2025-02-20 2025-02-18 0.385 0 +0
2025-02-19 2025-02-17 0.396 0 +0
2025-02-18 2025-02-14 0.396 0 +0
2025-02-17 2025-02-13 0.401 0 +0
2025-02-14 2025-02-12 0.401 0 +0
2025-02-13 2025-02-11 0.401 0 +0
2025-02-12 2025-02-10 0.401 0 +0
2025-02-11 2025-02-07 0.401 0 +0
2025-02-10 2025-02-06 0.406 0 +0
2025-02-07 2025-02-05 0.396 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.390 0 +0
2025-02-04 2025-01-28 0.390 0 +0
2025-02-03 2025-01-24 0.390 0 +0
2025-01-27 2025-01-23 0.390 0 +0
2025-01-24 2025-01-22 0.390 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.365 0 +0
2025-01-21 2025-01-17 0.365 0 +0
2025-01-20 2025-01-16 0.365 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.344 0 +0
2025-01-14 2025-01-10 0.344 0 +0
2025-01-13 2025-01-09 0.344 0 +0
2025-01-10 2025-01-08 0.344 0 +0
2025-01-09 2025-01-07 0.344 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.349 0 +0
2024-12-30 2024-12-24 0.349 0 +0
2024-12-27 2024-12-20 0.344 0 +0
2024-12-23 2024-12-19 0.349 0 +0
2024-12-20 2024-12-18 0.349 0 +0
2024-12-19 2024-12-17 0.349 0 +0
2024-12-18 2024-12-16 0.349 0 +0
2024-12-17 2024-12-13 0.354 0 +0
2024-12-16 2024-12-12 0.354 0 +0
2024-12-13 2024-12-11 0.354 0 +0
2024-12-12 2024-12-10 0.339 0 +0
2024-12-11 2024-12-09 0.339 0 +0
2024-12-10 2024-12-06 0.365 0 +0
2024-12-09 2024-12-05 0.365 0 +0
2024-12-06 2024-12-04 0.365 0 +0
2024-12-05 2024-12-03 0.365 0 +0
2024-12-04 2024-12-02 0.365 0 +0
2024-12-03 2024-11-29 0.365 0 +0
2024-12-02 2024-11-28 0.365 0 +0
2024-11-29 2024-11-27 0.365 0 +0
2024-11-28 2024-11-26 0.385 0 +0
2024-11-27 2024-11-25 0.423 0 +0
2024-11-26 2024-11-22 0.396 0 +0
2024-11-25 2024-11-21 0.396 0 +0
2024-11-22 2024-11-20 0.407 0 +0
2024-11-21 2024-11-19 0.407 0 +0
2024-11-20 2024-11-18 0.418 0 +0
2024-11-19 2024-11-15 0.423 0 +0
2024-11-18 2024-11-14 0.423 0 +0
2024-11-15 2024-11-13 0.423 0 +0
2024-11-14 2024-11-12 0.423 0 +0
2024-11-13 2024-11-11 0.429 0 +0
2024-11-12 2024-11-08 0.434 0 +0
2024-11-11 2024-11-07 0.434 0 +0
2024-11-08 2024-11-06 0.429 0 +0
2024-11-07 2024-11-05 0.429 0 +0
2024-11-06 2024-11-04 0.434 0 +0
2024-11-05 2024-11-01 0.429 0 +0
2024-11-04 2024-10-31 0.429 0 +0
2024-11-01 2024-10-30 0.429 0 +0
2024-10-31 2024-10-29 0.429 0 +0
2024-10-30 2024-10-28 0.429 0 +0
2024-10-29 2024-10-25 0.429 0 +0
2024-10-28 2024-10-24 0.434 0 +0
2024-10-25 2024-10-23 0.434 0 +0
2024-10-24 2024-10-22 0.434 0 +0
2024-10-23 2024-10-21 0.434 0 +0
2024-10-22 2024-10-18 0.434 0 +0
2024-10-21 2024-10-17 0.434 0 +0
2024-10-18 2024-10-16 0.434 0 +0
2024-10-17 2024-10-15 0.423 0 +0
2024-10-16 2024-10-14 0.418 0 +0
2024-10-15 2024-10-10 0.418 0 +0
2024-10-14 2024-10-09 0.412 0 +0
2024-10-10 2024-10-08 0.412 0 +0
2024-10-09 2024-10-07 0.407 0 +0
2024-10-08 2024-10-04 0.423 0 +0
2024-10-07 2024-10-03 0.423 0 +0
2024-10-04 2024-10-02 0.412 0 +0
2024-10-03 2024-09-30 0.368 0 +0
2024-10-02 2024-09-27 0.357 0 +0
2024-09-30 2024-09-26 0.357 0 +0
2024-09-27 2024-09-25 0.319 0 +0
2024-09-26 2024-09-24 0.319 0 +0
2024-09-25 2024-09-23 0.313 0 +0
2024-09-24 2024-09-20 0.319 0 +0
2024-09-23 2024-09-19 0.319 0 +0
2024-09-20 2024-09-17 0.324 0 +0
2024-09-19 2024-09-16 0.324 0 +0
2024-09-17 2024-09-13 0.324 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.330 0 +0
2024-09-12 2024-09-10 0.335 0 +0
2024-09-11 2024-09-09 0.357 0 +0
2024-09-10 2024-09-05 0.357 0 +0
2024-09-09 2024-09-04 0.357 0 +0
2024-09-05 2024-09-03 0.357 0 +0
2024-09-04 2024-09-02 0.357 0 +0
2024-09-03 2024-08-30 0.357 0 +0
2024-09-02 2024-08-29 0.368 0 +0
2024-08-30 2024-08-28 0.368 0 +0
2024-08-29 2024-08-27 0.357 0 +0
2024-08-28 2024-08-26 0.363 0 +0
2024-08-27 2024-08-23 0.357 0 +0
2024-08-26 2024-08-22 0.379 0 +0
2024-08-23 2024-08-21 0.379 0 +0
2024-08-22 2024-08-20 0.385 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.379 0 +0
2024-08-14 2024-08-12 0.374 0 +0
2024-08-13 2024-08-09 0.346 0 +0
2024-08-12 2024-08-08 0.346 0 +0
2024-08-09 2024-08-07 0.346 0 +0
2024-08-08 2024-08-06 0.352 0 +0
2024-08-07 2024-08-05 0.352 0 +0
2024-08-06 2024-08-02 0.374 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.374 0 +0
2024-08-01 2024-07-30 0.374 0 +0
2024-07-31 2024-07-29 0.374 0 +0
2024-07-30 2024-07-26 0.368 0 +0
2024-07-29 2024-07-25 0.379 0 +0
2024-07-26 2024-07-24 0.379 0 +0
2024-07-25 2024-07-23 0.368 0 +0
2024-07-24 2024-07-22 0.368 0 +0
2024-07-23 2024-07-19 0.368 0 +0
2024-07-22 2024-07-18 0.368 0 +0
2024-07-19 2024-07-17 0.368 0 +0
2024-07-18 2024-07-16 0.368 0 +0
2024-07-17 2024-07-15 0.368 0 +0
2024-07-16 2024-07-12 0.357 0 +0
2024-07-15 2024-07-11 0.357 0 +0
2024-07-12 2024-07-10 0.357 0 +0
2024-07-11 2024-07-09 0.357 0 +0
2024-07-10 2024-07-08 0.368 0 +0
2024-07-09 2024-07-05 0.368 0 +0
2024-07-08 2024-07-04 0.368 0 +0
2024-07-05 2024-07-03 0.368 0 +0
2024-07-04 2024-07-02 0.368 0 +0
2024-07-03 2024-06-28 0.368 0 +0
2024-07-02 2024-06-27 0.379 0 +0
2024-06-28 2024-06-26 0.379 0 +0
2024-06-27 2024-06-25 0.379 0 +0
2024-06-26 2024-06-24 0.379 0 +0
2024-06-25 2024-06-21 0.379 0 +0
2024-06-24 2024-06-20 0.379 0 +0
2024-06-21 2024-06-19 0.374 0 +0
2024-06-20 2024-06-18 0.357 0 +0
2024-06-19 2024-06-17 0.357 0 +0
2024-06-18 2024-06-14 0.357 0 +0
2024-06-17 2024-06-13 0.390 0 +0
2024-06-14 2024-06-12 0.390 0 +0
2024-06-13 2024-06-11 0.379 0 +0
2024-06-12 2024-06-07 0.379 0 +0
2024-06-11 2024-06-06 0.374 0 +0
2024-06-07 2024-06-05 0.374 0 +0
2024-06-06 2024-06-04 0.396 0 +0
2024-06-05 2024-06-03 0.396 0 +0
2024-06-04 2024-05-31 0.396 0 +0
2024-06-03 2024-05-30 0.418 0 +0
2024-05-31 2024-05-29 0.418 0 +0
2024-05-30 2024-05-28 0.418 0 +0
2024-05-29 2024-05-27 0.418 0 +0
2024-05-28 2024-05-24 0.407 0 +0
2024-05-27 2024-05-23 0.407 0 +0
2024-05-24 2024-05-22 0.423 0 +0
2024-05-23 2024-05-21 0.423 0 +0
2024-05-22 2024-05-20 0.423 0 +0
2024-05-21 2024-05-17 0.423 0 +0
2024-05-20 2024-05-16 0.423 0 +0
2024-05-17 2024-05-14 0.418 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.379 0 +0
2024-05-10 2024-05-08 0.374 0 +0
2024-05-09 2024-05-07 0.374 0 +0
2024-05-08 2024-05-06 0.379 0 +0
2024-05-07 2024-05-03 0.396 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.401 0 +0
2024-05-02 2024-04-29 0.401 0 +0
2024-04-30 2024-04-26 0.401 0 +0
2024-04-29 2024-04-25 0.390 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.379 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.319 0 +0
2024-04-19 2024-04-17 0.324 0 +0
2024-04-18 2024-04-16 0.324 0 +0
2024-04-17 2024-04-15 0.324 0 +0
2024-04-16 2024-04-12 0.324 0 +0
2024-04-15 2024-04-11 0.324 0 +0
2024-04-12 2024-04-10 0.313 0 +0
2024-04-11 2024-04-09 0.302 0 +0
2024-04-10 2024-04-08 0.297 0 +0
2024-04-09 2024-04-05 0.297 0 +0
2024-04-08 2024-04-03 0.308 0 +0
2024-04-05 2024-04-02 0.313 0 +0
2024-04-03 2024-03-28 0.319 0 +0
2024-04-02 2024-03-27 0.319 0 +0
2024-03-28 2024-03-26 0.319 0 +0
2024-03-27 2024-03-25 0.319 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.319 0 +0
2024-03-22 2024-03-20 0.341 0 +0
2024-03-21 2024-03-19 0.385 0 +0
2024-03-20 2024-03-18 0.396 0 +0
2024-03-19 2024-03-15 0.396 0 +0
2024-03-18 2024-03-14 0.412 0 +0
2024-03-15 2024-03-13 0.407 0 +0
2024-03-14 2024-03-12 0.407 0 +0
2024-03-13 2024-03-11 0.407 0 +0
2024-03-12 2024-03-08 0.418 0 +0
2024-03-11 2024-03-07 0.429 0 +0
2024-03-08 2024-03-06 0.439 0 +0
2024-03-07 2024-03-05 0.439 0 +0
2024-03-06 2024-03-04 0.462 0 +0
2024-03-05 2024-03-01 0.467 0 +0
2024-03-04 2024-02-29 0.473 0 +0
2024-03-01 2024-02-28 0.473 0 +0
2024-02-29 2024-02-27 0.473 0 +0
2024-02-28 2024-02-26 0.484 0 +0
2024-02-27 2024-02-23 0.479 0 +0
2024-02-26 2024-02-22 0.467 0 +0
2024-02-23 2024-02-21 0.467 0 +0
2024-02-22 2024-02-20 0.467 0 +0
2024-02-21 2024-02-19 0.473 0 +0
2024-02-20 2024-02-16 0.450 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.456 0 +0
2024-02-15 2024-02-09 0.541 0 +0
2024-02-14 2024-02-07 0.552 0 +0
2024-02-08 2024-02-06 0.552 0 +0
2024-02-07 2024-02-05 0.535 0 +0
2024-02-06 2024-02-02 0.631 0 +0
2024-02-05 2024-02-01 0.631 0 +0
2024-02-02 2024-01-31 0.631 0 +0
2024-02-01 2024-01-30 0.631 0 +0
2024-01-31 2024-01-29 0.642 0 +0
2024-01-30 2024-01-26 0.653 0 +0
2024-01-29 2024-01-25 0.642 0 +0
2024-01-26 2024-01-24 0.642 0 +0
2024-01-25 2024-01-23 0.653 0 +0
2024-01-24 2024-01-22 0.653 0 +0
2024-01-23 2024-01-19 0.653 0 +0
2024-01-22 2024-01-18 0.653 0 +0
2024-01-19 2024-01-17 0.653 0 +0
2024-01-18 2024-01-16 0.653 0 +0
2024-01-17 2024-01-15 0.653 0 +0
2024-01-16 2024-01-12 0.653 0 +0
2024-01-15 2024-01-11 0.653 0 +0
2024-01-12 2024-01-10 0.664 0 +0
2024-01-11 2024-01-09 0.664 0 +0
2024-01-10 2024-01-08 0.664 0 +0
2024-01-09 2024-01-05 0.664 0 +0
2024-01-08 2024-01-04 0.664 0 +0
2024-01-05 2024-01-03 0.664 0 +0
2024-01-04 2024-01-02 0.664 0 +0
2024-01-03 2023-12-29 0.664 0 +0
2024-01-02 2023-12-28 0.676 0 +0
2023-12-29 2023-12-27 0.664 0 +0
2023-12-28 2023-12-22 0.676 0 +0
2023-12-27 2023-12-21 0.698 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.710 0 +0
2023-12-19 2023-12-15 0.710 0 +0
2023-12-18 2023-12-14 0.710 0 +0
2023-12-15 2023-12-13 0.710 0 +0
2023-12-14 2023-12-12 0.710 0 +0
2023-12-13 2023-12-11 0.710 0 +0
2023-12-12 2023-12-08 0.710 0 +0
2023-12-11 2023-12-07 0.698 0 +0
2023-12-08 2023-12-06 0.698 0 +0
2023-12-07 2023-12-05 0.653 0 +0
2023-12-06 2023-12-04 0.653 0 +0
2023-12-05 2023-12-01 0.676 0 +0
2023-12-04 2023-11-30 0.732 0 +0
2023-12-01 2023-11-29 0.755 0 +0
2023-11-30 2023-11-28 0.811 0 +0
2023-11-29 2023-11-27 0.811 0 +0
2023-11-28 2023-11-24 0.811 0 +0
2023-11-27 2023-11-23 0.811 0 +0
2023-11-24 2023-11-22 0.874 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.874 0 +0
2023-11-20 2023-11-16 0.874 0 +0
2023-11-17 2023-11-15 0.874 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.886 0 +0
2023-11-14 2023-11-10 0.898 0 +0
2023-11-13 2023-11-09 0.898 0 +0
2023-11-10 2023-11-08 0.898 0 +0
2023-11-09 2023-11-07 0.898 0 +0
2023-11-08 2023-11-06 0.898 0 +0
2023-11-07 2023-11-03 0.898 0 +0
2023-11-06 2023-11-02 0.898 0 +0
2023-11-03 2023-11-01 0.921 0 +0
2023-11-02 2023-10-31 0.921 0 +0
2023-11-01 2023-10-30 0.933 0 +0
2023-10-31 2023-10-27 0.933 0 +0
2023-10-30 2023-10-26 0.945 0 +0
2023-10-27 2023-10-25 0.945 0 +0
2023-10-26 2023-10-24 0.945 0 +0
2023-10-25 2023-10-20 0.945 0 +0
2023-10-24 2023-10-19 0.945 0 +0
2023-10-20 2023-10-18 0.945 0 +0
2023-10-19 2023-10-17 0.945 0 +0
2023-10-18 2023-10-16 0.945 0 +0
2023-10-17 2023-10-13 0.945 0 +0
2023-10-16 2023-10-12 0.945 0 +0
2023-10-13 2023-10-11 0.945 0 +0
2023-10-12 2023-10-10 0.957 0 +0
2023-10-11 2023-10-09 0.957 0 +0
2023-10-10 2023-10-06 0.886 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.874 0 +0
2023-10-05 2023-10-03 0.850 0 +0
2023-10-04 2023-09-29 0.921 0 +0
2023-10-03 2023-09-28 0.886 0 +0
2023-09-29 2023-09-27 0.945 0 +0
2023-09-28 2023-09-26 0.957 0 +0
2023-09-27 2023-09-25 0.957 0 +0
2023-09-26 2023-09-22 0.957 0 +0
2023-09-25 2023-09-21 0.945 0 +0
2023-09-22 2023-09-20 0.945 0 +0
2023-09-21 2023-09-19 0.945 0 +0
2023-09-20 2023-09-18 0.945 0 +0
2023-09-19 2023-09-15 0.957 0 +0
2023-09-18 2023-09-14 0.957 0 +0
2023-09-15 2023-09-13 0.957 0 +0
2023-09-14 2023-09-12 0.969 0 +0
2023-09-13 2023-09-11 0.957 0 +0
2023-09-12 2023-09-07 0.933 0 +0
2023-09-11 2023-09-06 0.921 0 +0
2023-09-07 2023-09-05 0.921 0 +0
2023-09-06 2023-09-04 0.933 0 +0
2023-09-05 2023-08-31 0.945 0 +0
2023-09-04 2023-08-30 0.957 0 +0
2023-08-31 2023-08-29 0.957 0 +0
2023-08-30 2023-08-28 0.957 0 +0
2023-08-29 2023-08-25 0.957 0 +0
2023-08-28 2023-08-24 0.945 0 +0
2023-08-25 2023-08-23 0.945 0 +0
2023-08-24 2023-08-22 0.969 0 +0
2023-08-23 2023-08-21 0.969 0 +0
2023-08-22 2023-08-18 0.969 0 +0
2023-08-21 2023-08-17 0.969 0 +0
2023-08-18 2023-08-16 0.969 0 +0
2023-08-17 2023-08-15 0.969 0 +0
2023-08-16 2023-08-14 0.969 0 +0
2023-08-15 2023-08-11 0.957 0 +0
2023-08-14 2023-08-10 0.957 0 +0
2023-08-11 2023-08-09 0.993 0 +0
2023-08-10 2023-08-08 0.993 0 +0
2023-08-09 2023-08-07 1.005 0 +0
2023-08-08 2023-08-04 1.005 0 +0
2023-08-07 2023-08-03 1.005 0 +0
2023-08-04 2023-08-02 1.005 0 +0
2023-08-03 2023-08-01 1.005 0 +0
2023-08-02 2023-07-31 1.005 0 +0
2023-08-01 2023-07-28 1.005 0 +0
2023-07-31 2023-07-27 1.005 0 +0
2023-07-28 2023-07-26 1.005 0 +0
2023-07-27 2023-07-25 1.005 0 +0
2023-07-26 2023-07-24 1.005 0 +0
2023-07-25 2023-07-21 1.005 0 +0
2023-07-24 2023-07-20 1.005 0 +0
2023-07-21 2023-07-19 1.005 0 +0
2023-07-20 2023-07-18 0.969 0 +0
2023-07-19 2023-07-14 0.957 0 +0
2023-07-18 2023-07-13 0.969 0 +0
2023-07-14 2023-07-12 0.957 0 +0
2023-07-13 2023-07-11 0.957 0 +0
2023-07-12 2023-07-10 0.933 0 +0
2023-07-11 2023-07-07 0.933 0 +0
2023-07-10 2023-07-06 0.933 0 +0
2023-07-07 2023-07-05 0.957 0 +0
2023-07-06 2023-07-04 0.957 0 +0
2023-07-05 2023-07-03 0.957 0 +0
2023-07-04 2023-06-30 0.921 0 +0
2023-07-03 2023-06-29 0.921 0 -43,453
2023-03-02 2023-02-28 1.140 43,453 +1,028 0.01% 49,532
2022-11-29 2022-11-25 1.069 42,425 +3,518 0.01% 45,362
2022-02-28 2022-02-24 1.054 38,907 +910 0.01% 40,999
2021-12-09 2021-12-07 1.016 37,997 +2,171 0.01% 38,606
2021-03-03 2021-03-01 1.140 35,826 +698 0.01% 40,836
2020-12-03 2020-12-01 0.943 35,128 +2,049 0.01% 33,133
2020-03-02 2020-02-27 0.724 33,079 +769 0.01% 23,957
2019-12-03 2019-11-29 0.736 32,310 +1,924 0.01% 23,776
2019-10-15 2019-10-11 0.710 30,386 -2,338 0.01% 21,580
2019-03-04 2019-02-28 1.164 32,724 +489 0.01% 38,089
2018-12-04 2018-11-30 1.127 32,235 +1,422 0.01% 36,322
2018-11-05 2018-11-01 1.145 30,813 -4,402 0.01% 35,280
2018-03-15 2018-03-13 1.708 35,215 -13,206 0.01% 60,160
2018-03-12 2018-03-08 1.690 48,421 -15,406 0.02% 81,840
2018-02-27 2018-02-23 1.926 63,827 -15,407 0.02% 122,959
2018-01-23 2018-01-19 2.163 79,234 -11,005 0.03% 171,360
2018-01-17 2018-01-15 1.999 90,239 -13,205 0.03% 180,401
2018-01-11 2018-01-09 2.108 103,444 -1,100,472 0.04% 218,079
2017-12-29 2017-12-27 2.017 1,203,916 -2,201 0.46% 2,428,680
2017-11-23 2017-11-21 2.290 1,206,117 +17,607 0.46% 2,761,920
2017-11-22 2017-11-20 2.435 1,188,510 +52,823 0.45% 2,894,401
2017-11-21 2017-11-17 2.526 1,135,687 +37,416 0.43% 2,868,960
2017-11-20 2017-11-16 2.526 1,098,271 0.42% 2,774,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top