History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 514,000 | +0 | 0.11% | 197,890 |
| 2025-10-13 | 2025-10-09 | 0.380 | 514,000 | +0 | 0.11% | 195,320 |
| 2025-10-10 | 2025-10-08 | 0.395 | 514,000 | +0 | 0.11% | 203,030 |
| 2025-10-09 | 2025-10-06 | 0.395 | 514,000 | +0 | 0.11% | 203,030 |
| 2025-10-08 | 2025-10-03 | 0.385 | 514,000 | +0 | 0.11% | 197,890 |
| 2025-10-06 | 2025-10-02 | 0.390 | 514,000 | +0 | 0.11% | 200,460 |
| 2025-10-03 | 2025-09-30 | 0.380 | 514,000 | +0 | 0.11% | 195,320 |
| 2025-10-02 | 2025-09-29 | 0.375 | 514,000 | +0 | 0.11% | 192,750 |
| 2025-09-30 | 2025-09-26 | 0.360 | 514,000 | +0 | 0.11% | 185,040 |
| 2025-09-29 | 2025-09-25 | 0.360 | 514,000 | +0 | 0.11% | 185,040 |
| 2025-09-26 | 2025-09-24 | 0.370 | 514,000 | +0 | 0.11% | 190,180 |
| 2025-09-25 | 2025-09-23 | 0.370 | 514,000 | +0 | 0.11% | 190,180 |
| 2025-09-24 | 2025-09-22 | 0.370 | 514,000 | +0 | 0.11% | 190,180 |
| 2025-09-23 | 2025-09-19 | 0.360 | 514,000 | +0 | 0.11% | 185,040 |
| 2025-09-22 | 2025-09-18 | 0.360 | 514,000 | +0 | 0.11% | 185,040 |
| 2025-09-19 | 2025-09-17 | 0.360 | 514,000 | +0 | 0.11% | 185,040 |
| 2025-09-18 | 2025-09-16 | 0.360 | 514,000 | +0 | 0.11% | 185,040 |
| 2025-09-17 | 2025-09-15 | 0.380 | 514,000 | +0 | 0.11% | 195,320 |
| 2025-09-16 | 2025-09-12 | 0.380 | 514,000 | +0 | 0.11% | 195,320 |
| 2025-09-15 | 2025-09-11 | 0.380 | 514,000 | +0 | 0.11% | 195,320 |
| 2025-09-12 | 2025-09-10 | 0.380 | 514,000 | +0 | 0.11% | 195,320 |
| 2025-09-11 | 2025-09-09 | 0.385 | 514,000 | +0 | 0.11% | 197,890 |
| 2025-09-10 | 2025-09-08 | 0.385 | 514,000 | +0 | 0.11% | 197,890 |
| 2025-09-09 | 2025-09-05 | 0.385 | 514,000 | +0 | 0.11% | 197,890 |
| 2025-09-08 | 2025-09-04 | 0.385 | 514,000 | +0 | 0.11% | 197,890 |
| 2025-09-05 | 2025-09-03 | 0.385 | 514,000 | +0 | 0.11% | 197,890 |
| 2025-09-04 | 2025-09-02 | 0.390 | 514,000 | +0 | 0.11% | 200,460 |
| 2025-09-03 | 2025-09-01 | 0.375 | 514,000 | +0 | 0.11% | 192,750 |
| 2025-09-02 | 2025-08-29 | 0.390 | 514,000 | +0 | 0.11% | 200,460 |
| 2025-09-01 | 2025-08-28 | 0.385 | 514,000 | +0 | 0.11% | 197,890 |
| 2025-08-29 | 2025-08-27 | 0.380 | 514,000 | +0 | 0.11% | 195,320 |
| 2025-08-28 | 2025-08-26 | 0.395 | 514,000 | +0 | 0.11% | 203,030 |
| 2025-08-27 | 2025-08-25 | 0.395 | 514,000 | +0 | 0.11% | 203,030 |
| 2025-08-26 | 2025-08-22 | 0.395 | 514,000 | +0 | 0.11% | 203,030 |
| 2025-08-25 | 2025-08-21 | 0.380 | 514,000 | +0 | 0.11% | 195,320 |
| 2025-08-22 | 2025-08-20 | 0.395 | 514,000 | +0 | 0.11% | 203,030 |
| 2025-08-21 | 2025-08-19 | 0.395 | 514,000 | +0 | 0.11% | 203,030 |
| 2025-08-20 | 2025-08-18 | 0.395 | 514,000 | +0 | 0.11% | 203,030 |
| 2025-08-19 | 2025-08-15 | 0.400 | 514,000 | +0 | 0.11% | 205,600 |
| 2025-08-18 | 2025-08-14 | 0.380 | 514,000 | +0 | 0.11% | 195,320 |
| 2025-08-15 | 2025-08-13 | 0.385 | 514,000 | +0 | 0.11% | 197,890 |
| 2025-08-14 | 2025-08-12 | 0.380 | 514,000 | +0 | 0.11% | 195,320 |
| 2025-08-13 | 2025-08-11 | 0.375 | 514,000 | +0 | 0.11% | 192,750 |
| 2025-08-12 | 2025-08-08 | 0.380 | 514,000 | +0 | 0.11% | 195,320 |
| 2025-08-11 | 2025-08-07 | 0.380 | 514,000 | +0 | 0.11% | 195,320 |
| 2025-08-08 | 2025-08-06 | 0.380 | 514,000 | +0 | 0.11% | 195,320 |
| 2025-08-07 | 2025-08-05 | 0.380 | 514,000 | +0 | 0.11% | 195,320 |
| 2025-08-06 | 2025-08-04 | 0.380 | 514,000 | +0 | 0.11% | 195,320 |
| 2025-08-05 | 2025-08-01 | 0.380 | 514,000 | +0 | 0.11% | 195,320 |
| 2025-08-04 | 2025-07-31 | 0.390 | 514,000 | +0 | 0.11% | 200,460 |
| 2025-08-01 | 2025-07-30 | 0.390 | 514,000 | +0 | 0.11% | 200,460 |
| 2025-07-31 | 2025-07-29 | 0.390 | 514,000 | +0 | 0.11% | 200,460 |
| 2025-07-30 | 2025-07-28 | 0.380 | 514,000 | +0 | 0.11% | 195,320 |
| 2025-07-29 | 2025-07-25 | 0.385 | 514,000 | +0 | 0.11% | 197,890 |
| 2025-07-28 | 2025-07-24 | 0.385 | 514,000 | +0 | 0.11% | 197,890 |
| 2025-07-25 | 2025-07-23 | 0.380 | 514,000 | +0 | 0.11% | 195,320 |
| 2025-07-24 | 2025-07-22 | 0.380 | 514,000 | +0 | 0.11% | 195,320 |
| 2025-07-23 | 2025-07-21 | 0.390 | 514,000 | +0 | 0.11% | 200,460 |
| 2025-07-22 | 2025-07-18 | 0.390 | 514,000 | +0 | 0.11% | 200,460 |
| 2025-07-21 | 2025-07-17 | 0.390 | 514,000 | +0 | 0.11% | 200,460 |
| 2025-07-18 | 2025-07-16 | 0.380 | 514,000 | +0 | 0.11% | 195,320 |
| 2025-07-17 | 2025-07-15 | 0.380 | 514,000 | +0 | 0.11% | 195,320 |
| 2025-07-16 | 2025-07-14 | 0.380 | 514,000 | +0 | 0.11% | 195,320 |
| 2025-07-15 | 2025-07-11 | 0.380 | 514,000 | +0 | 0.11% | 195,320 |
| 2025-07-14 | 2025-07-10 | 0.375 | 514,000 | +0 | 0.11% | 192,750 |
| 2025-07-11 | 2025-07-09 | 0.375 | 514,000 | +0 | 0.11% | 192,750 |
| 2025-07-10 | 2025-07-08 | 0.385 | 514,000 | +0 | 0.11% | 197,890 |
| 2025-07-09 | 2025-07-07 | 0.380 | 514,000 | +0 | 0.11% | 195,320 |
| 2025-07-08 | 2025-07-04 | 0.360 | 514,000 | +0 | 0.11% | 185,040 |
| 2025-07-07 | 2025-07-03 | 0.360 | 514,000 | +0 | 0.11% | 185,040 |
| 2025-07-04 | 2025-07-02 | 0.360 | 514,000 | +0 | 0.11% | 185,040 |
| 2025-07-03 | 2025-06-30 | 0.360 | 514,000 | +0 | 0.11% | 185,040 |
| 2025-07-02 | 2025-06-27 | 0.360 | 514,000 | +0 | 0.11% | 185,040 |
| 2025-06-30 | 2025-06-26 | 0.360 | 514,000 | +0 | 0.11% | 185,040 |
| 2025-06-27 | 2025-06-25 | 0.355 | 514,000 | +0 | 0.11% | 182,470 |
| 2025-06-26 | 2025-06-24 | 0.355 | 514,000 | +0 | 0.11% | 182,470 |
| 2025-06-25 | 2025-06-23 | 0.370 | 514,000 | +0 | 0.11% | 190,180 |
| 2025-06-24 | 2025-06-20 | 0.375 | 514,000 | +0 | 0.11% | 192,750 |
| 2025-06-23 | 2025-06-19 | 0.385 | 514,000 | +0 | 0.11% | 197,890 |
| 2025-06-20 | 2025-06-18 | 0.385 | 514,000 | +0 | 0.11% | 197,890 |
| 2025-06-19 | 2025-06-17 | 0.385 | 514,000 | +0 | 0.11% | 197,890 |
| 2025-06-18 | 2025-06-16 | 0.375 | 514,000 | +0 | 0.11% | 192,750 |
| 2025-06-17 | 2025-06-13 | 0.375 | 514,000 | +0 | 0.11% | 192,750 |
| 2025-06-16 | 2025-06-12 | 0.375 | 514,000 | +0 | 0.11% | 192,750 |
| 2025-06-13 | 2025-06-11 | 0.375 | 514,000 | +0 | 0.11% | 192,750 |
| 2025-06-12 | 2025-06-10 | 0.375 | 514,000 | +0 | 0.11% | 192,750 |
| 2025-06-11 | 2025-06-09 | 0.375 | 514,000 | +0 | 0.11% | 192,750 |
| 2025-06-10 | 2025-06-06 | 0.375 | 514,000 | +0 | 0.11% | 192,750 |
| 2025-06-09 | 2025-06-05 | 0.360 | 514,000 | +0 | 0.11% | 185,040 |
| 2025-06-06 | 2025-06-04 | 0.360 | 514,000 | +0 | 0.11% | 185,040 |
| 2025-06-05 | 2025-06-03 | 0.360 | 514,000 | +0 | 0.11% | 185,040 |
| 2025-06-04 | 2025-06-02 | 0.365 | 514,000 | +0 | 0.11% | 187,610 |
| 2025-06-03 | 2025-05-30 | 0.365 | 514,000 | +0 | 0.11% | 187,610 |
| 2025-06-02 | 2025-05-29 | 0.365 | 514,000 | +0 | 0.11% | 187,610 |
| 2025-05-30 | 2025-05-28 | 0.360 | 514,000 | +0 | 0.11% | 185,040 |
| 2025-05-29 | 2025-05-27 | 0.360 | 514,000 | +0 | 0.11% | 185,040 |
| 2025-05-28 | 2025-05-26 | 0.360 | 514,000 | +0 | 0.11% | 185,040 |
| 2025-05-27 | 2025-05-23 | 0.370 | 514,000 | +0 | 0.11% | 190,180 |
| 2025-05-26 | 2025-05-22 | 0.370 | 514,000 | +0 | 0.11% | 190,180 |
| 2025-05-23 | 2025-05-21 | 0.370 | 514,000 | +0 | 0.11% | 190,180 |
| 2025-05-22 | 2025-05-20 | 0.370 | 514,000 | +0 | 0.11% | 190,180 |
| 2025-05-21 | 2025-05-19 | 0.365 | 514,000 | +0 | 0.11% | 187,610 |
| 2025-05-20 | 2025-05-16 | 0.365 | 514,000 | +0 | 0.11% | 187,610 |
| 2025-05-19 | 2025-05-15 | 0.360 | 514,000 | +0 | 0.11% | 185,040 |
| 2025-05-16 | 2025-05-14 | 0.360 | 514,000 | +0 | 0.11% | 185,040 |
| 2025-05-15 | 2025-05-13 | 0.360 | 514,000 | +0 | 0.11% | 185,040 |
| 2025-05-14 | 2025-05-12 | 0.355 | 514,000 | +0 | 0.11% | 182,470 |
| 2025-05-13 | 2025-05-09 | 0.355 | 514,000 | +0 | 0.11% | 182,470 |
| 2025-05-12 | 2025-05-08 | 0.355 | 514,000 | +0 | 0.11% | 182,470 |
| 2025-05-09 | 2025-05-07 | 0.355 | 514,000 | +0 | 0.11% | 182,470 |
| 2025-05-08 | 2025-05-06 | 0.355 | 514,000 | +0 | 0.11% | 182,470 |
| 2025-05-07 | 2025-05-02 | 0.355 | 514,000 | +0 | 0.11% | 182,470 |
| 2025-05-06 | 2025-04-30 | 0.355 | 514,000 | +0 | 0.11% | 182,470 |
| 2025-05-02 | 2025-04-29 | 0.355 | 514,000 | +0 | 0.11% | 182,470 |
| 2025-04-30 | 2025-04-28 | 0.355 | 514,000 | +0 | 0.11% | 182,470 |
| 2025-04-29 | 2025-04-25 | 0.355 | 514,000 | +0 | 0.11% | 182,470 |
| 2025-04-28 | 2025-04-24 | 0.350 | 514,000 | +0 | 0.11% | 179,900 |
| 2025-04-25 | 2025-04-23 | 0.350 | 514,000 | +0 | 0.11% | 179,900 |
| 2025-04-24 | 2025-04-22 | 0.340 | 514,000 | +0 | 0.11% | 174,760 |
| 2025-04-23 | 2025-04-17 | 0.360 | 514,000 | +0 | 0.11% | 185,040 |
| 2025-04-22 | 2025-04-16 | 0.350 | 514,000 | +0 | 0.11% | 179,900 |
| 2025-04-17 | 2025-04-15 | 0.330 | 514,000 | +0 | 0.11% | 169,620 |
| 2025-04-16 | 2025-04-14 | 0.330 | 514,000 | +0 | 0.11% | 169,620 |
| 2025-04-15 | 2025-04-11 | 0.345 | 514,000 | +0 | 0.11% | 177,330 |
| 2025-04-14 | 2025-04-10 | 0.335 | 514,000 | +0 | 0.11% | 172,190 |
| 2025-04-11 | 2025-04-09 | 0.330 | 514,000 | +0 | 0.11% | 169,620 |
| 2025-04-10 | 2025-04-08 | 0.330 | 514,000 | +0 | 0.11% | 169,620 |
| 2025-04-09 | 2025-04-07 | 0.325 | 514,000 | +0 | 0.11% | 167,050 |
| 2025-04-08 | 2025-04-03 | 0.365 | 514,000 | +0 | 0.11% | 187,610 |
| 2025-04-07 | 2025-04-02 | 0.360 | 514,000 | +0 | 0.11% | 185,040 |
| 2025-04-03 | 2025-04-01 | 0.360 | 514,000 | +0 | 0.11% | 185,040 |
| 2025-04-02 | 2025-03-31 | 0.365 | 514,000 | +0 | 0.11% | 187,610 |
| 2025-04-01 | 2025-03-28 | 0.365 | 514,000 | +0 | 0.11% | 187,610 |
| 2025-03-31 | 2025-03-27 | 0.365 | 514,000 | +0 | 0.11% | 187,610 |
| 2025-03-28 | 2025-03-26 | 0.370 | 514,000 | +0 | 0.11% | 190,180 |
| 2025-03-27 | 2025-03-25 | 0.380 | 514,000 | +0 | 0.11% | 195,320 |
| 2025-03-26 | 2025-03-24 | 0.380 | 514,000 | +0 | 0.11% | 195,320 |
| 2025-03-25 | 2025-03-21 | 0.380 | 514,000 | +0 | 0.11% | 195,320 |
| 2025-03-24 | 2025-03-20 | 0.385 | 514,000 | +0 | 0.11% | 197,890 |
| 2025-03-21 | 2025-03-19 | 0.380 | 514,000 | +0 | 0.11% | 195,320 |
| 2025-03-20 | 2025-03-18 | 0.355 | 514,000 | +0 | 0.11% | 182,470 |
| 2025-03-19 | 2025-03-17 | 0.375 | 514,000 | +0 | 0.11% | 192,750 |
| 2025-03-18 | 2025-03-14 | 0.375 | 514,000 | +0 | 0.11% | 192,750 |
| 2025-03-17 | 2025-03-13 | 0.375 | 514,000 | +0 | 0.11% | 192,750 |
| 2025-03-14 | 2025-03-12 | 0.375 | 514,000 | +0 | 0.11% | 192,750 |
| 2025-03-13 | 2025-03-11 | 0.375 | 514,000 | +0 | 0.11% | 192,750 |
| 2025-03-12 | 2025-03-10 | 0.385 | 514,000 | +0 | 0.11% | 198,031 |
| 2025-03-11 | 2025-03-07 | 0.354 | 514,000 | +13,707 | 0.11% | 182,188 |
| 2025-03-10 | 2025-03-06 | 0.349 | 500,293 | +0 | 0.11% | 174,760 |
| 2025-03-07 | 2025-03-05 | 0.354 | 500,293 | +0 | 0.11% | 177,330 |
| 2025-03-06 | 2025-03-04 | 0.354 | 500,293 | +0 | 0.11% | 177,330 |
| 2025-03-05 | 2025-03-03 | 0.354 | 500,293 | +0 | 0.11% | 177,330 |
| 2025-03-04 | 2025-02-28 | 0.360 | 500,293 | +0 | 0.11% | 179,900 |
| 2025-03-03 | 2025-02-27 | 0.360 | 500,293 | +0 | 0.11% | 179,900 |
| 2025-02-28 | 2025-02-26 | 0.365 | 500,293 | +0 | 0.11% | 182,470 |
| 2025-02-27 | 2025-02-25 | 0.365 | 500,293 | +0 | 0.11% | 182,470 |
| 2025-02-26 | 2025-02-24 | 0.365 | 500,293 | +0 | 0.11% | 182,470 |
| 2025-02-25 | 2025-02-21 | 0.375 | 500,293 | +0 | 0.11% | 187,610 |
| 2025-02-24 | 2025-02-20 | 0.380 | 500,293 | +0 | 0.11% | 190,180 |
| 2025-02-21 | 2025-02-19 | 0.385 | 500,293 | +0 | 0.11% | 192,750 |
| 2025-02-20 | 2025-02-18 | 0.385 | 500,293 | +0 | 0.11% | 192,750 |
| 2025-02-19 | 2025-02-17 | 0.396 | 500,293 | +0 | 0.11% | 197,890 |
| 2025-02-18 | 2025-02-14 | 0.396 | 500,293 | +0 | 0.11% | 197,890 |
| 2025-02-17 | 2025-02-13 | 0.401 | 500,293 | +0 | 0.11% | 200,460 |
| 2025-02-14 | 2025-02-12 | 0.401 | 500,293 | +0 | 0.11% | 200,460 |
| 2025-02-13 | 2025-02-11 | 0.401 | 500,293 | +0 | 0.11% | 200,460 |
| 2025-02-12 | 2025-02-10 | 0.401 | 500,293 | +0 | 0.11% | 200,460 |
| 2025-02-11 | 2025-02-07 | 0.401 | 500,293 | +0 | 0.11% | 200,460 |
| 2025-02-10 | 2025-02-06 | 0.406 | 500,293 | +0 | 0.11% | 203,030 |
| 2025-02-07 | 2025-02-05 | 0.396 | 500,293 | +0 | 0.11% | 197,890 |
| 2025-02-06 | 2025-02-04 | 0.390 | 500,293 | +0 | 0.11% | 195,320 |
| 2025-02-05 | 2025-02-03 | 0.390 | 500,293 | +0 | 0.11% | 195,320 |
| 2025-02-04 | 2025-01-28 | 0.390 | 500,293 | +0 | 0.11% | 195,320 |
| 2025-02-03 | 2025-01-24 | 0.390 | 500,293 | +0 | 0.11% | 195,320 |
| 2025-01-27 | 2025-01-23 | 0.390 | 500,293 | +0 | 0.11% | 195,320 |
| 2025-01-24 | 2025-01-22 | 0.390 | 500,293 | +0 | 0.11% | 195,320 |
| 2025-01-23 | 2025-01-21 | 0.370 | 500,293 | +0 | 0.11% | 185,040 |
| 2025-01-22 | 2025-01-20 | 0.365 | 500,293 | +0 | 0.11% | 182,470 |
| 2025-01-21 | 2025-01-17 | 0.365 | 500,293 | +0 | 0.11% | 182,470 |
| 2025-01-20 | 2025-01-16 | 0.365 | 500,293 | +0 | 0.11% | 182,470 |
| 2025-01-17 | 2025-01-15 | 0.365 | 500,293 | +0 | 0.11% | 182,470 |
| 2025-01-16 | 2025-01-14 | 0.370 | 500,293 | +0 | 0.11% | 185,040 |
| 2025-01-15 | 2025-01-13 | 0.344 | 500,293 | +0 | 0.11% | 172,190 |
| 2025-01-14 | 2025-01-10 | 0.344 | 500,293 | +0 | 0.11% | 172,190 |
| 2025-01-13 | 2025-01-09 | 0.344 | 500,293 | +0 | 0.11% | 172,190 |
| 2025-01-10 | 2025-01-08 | 0.344 | 500,293 | +0 | 0.11% | 172,190 |
| 2025-01-09 | 2025-01-07 | 0.344 | 500,293 | +0 | 0.11% | 172,190 |
| 2025-01-08 | 2025-01-06 | 0.365 | 500,293 | +0 | 0.11% | 182,470 |
| 2025-01-07 | 2025-01-03 | 0.365 | 500,293 | +0 | 0.11% | 182,470 |
| 2025-01-06 | 2025-01-02 | 0.365 | 500,293 | +0 | 0.11% | 182,470 |
| 2025-01-03 | 2024-12-31 | 0.365 | 500,293 | +0 | 0.11% | 182,470 |
| 2025-01-02 | 2024-12-27 | 0.349 | 500,293 | +0 | 0.11% | 174,760 |
| 2024-12-30 | 2024-12-24 | 0.349 | 500,293 | +0 | 0.11% | 174,760 |
| 2024-12-27 | 2024-12-20 | 0.344 | 500,293 | +0 | 0.11% | 172,190 |
| 2024-12-23 | 2024-12-19 | 0.349 | 500,293 | +0 | 0.11% | 174,760 |
| 2024-12-20 | 2024-12-18 | 0.349 | 500,293 | +0 | 0.11% | 174,760 |
| 2024-12-19 | 2024-12-17 | 0.349 | 500,293 | +0 | 0.11% | 174,760 |
| 2024-12-18 | 2024-12-16 | 0.349 | 500,293 | +0 | 0.11% | 174,760 |
| 2024-12-17 | 2024-12-13 | 0.354 | 500,293 | +0 | 0.11% | 177,330 |
| 2024-12-16 | 2024-12-12 | 0.354 | 500,293 | +0 | 0.11% | 177,330 |
| 2024-12-13 | 2024-12-11 | 0.354 | 500,293 | +0 | 0.11% | 177,330 |
| 2024-12-12 | 2024-12-10 | 0.339 | 500,293 | +0 | 0.11% | 169,620 |
| 2024-12-11 | 2024-12-09 | 0.339 | 500,293 | +0 | 0.11% | 169,620 |
| 2024-12-10 | 2024-12-06 | 0.365 | 500,293 | +0 | 0.11% | 182,470 |
| 2024-12-09 | 2024-12-05 | 0.365 | 500,293 | +0 | 0.11% | 182,470 |
| 2024-12-06 | 2024-12-04 | 0.365 | 500,293 | +0 | 0.11% | 182,470 |
| 2024-12-05 | 2024-12-03 | 0.365 | 500,293 | +0 | 0.11% | 182,470 |
| 2024-12-04 | 2024-12-02 | 0.365 | 500,293 | +0 | 0.11% | 182,470 |
| 2024-12-03 | 2024-11-29 | 0.365 | 500,293 | +0 | 0.11% | 182,470 |
| 2024-12-02 | 2024-11-28 | 0.365 | 500,293 | +0 | 0.11% | 182,470 |
| 2024-11-29 | 2024-11-27 | 0.365 | 500,293 | +0 | 0.11% | 182,470 |
| 2024-11-28 | 2024-11-26 | 0.385 | 500,293 | +0 | 0.11% | 192,750 |
| 2024-11-27 | 2024-11-25 | 0.423 | 500,293 | +0 | 0.11% | 211,632 |
| 2024-11-26 | 2024-11-22 | 0.396 | 500,293 | +32,486 | 0.11% | 197,890 |
| 2024-11-25 | 2024-11-21 | 0.396 | 467,807 | +0 | 0.11% | 185,040 |
| 2024-11-22 | 2024-11-20 | 0.407 | 467,807 | +0 | 0.11% | 190,180 |
| 2024-11-21 | 2024-11-19 | 0.407 | 467,807 | +0 | 0.11% | 190,180 |
| 2024-11-20 | 2024-11-18 | 0.418 | 467,807 | +0 | 0.11% | 195,320 |
| 2024-11-19 | 2024-11-15 | 0.423 | 467,807 | +0 | 0.11% | 197,890 |
| 2024-11-18 | 2024-11-14 | 0.423 | 467,807 | +0 | 0.11% | 197,890 |
| 2024-11-15 | 2024-11-13 | 0.423 | 467,807 | +0 | 0.11% | 197,890 |
| 2024-11-14 | 2024-11-12 | 0.423 | 467,807 | +0 | 0.11% | 197,890 |
| 2024-11-13 | 2024-11-11 | 0.429 | 467,807 | +0 | 0.11% | 200,460 |
| 2024-11-12 | 2024-11-08 | 0.434 | 467,807 | +0 | 0.11% | 203,030 |
| 2024-11-11 | 2024-11-07 | 0.434 | 467,807 | +0 | 0.11% | 203,030 |
| 2024-11-08 | 2024-11-06 | 0.429 | 467,807 | +0 | 0.11% | 200,460 |
| 2024-11-07 | 2024-11-05 | 0.429 | 467,807 | +0 | 0.11% | 200,460 |
| 2024-11-06 | 2024-11-04 | 0.434 | 467,807 | +0 | 0.11% | 203,030 |
| 2024-11-05 | 2024-11-01 | 0.429 | 467,807 | +0 | 0.11% | 200,460 |
| 2024-11-04 | 2024-10-31 | 0.429 | 467,807 | +0 | 0.11% | 200,460 |
| 2024-11-01 | 2024-10-30 | 0.429 | 467,807 | +0 | 0.11% | 200,460 |
| 2024-10-31 | 2024-10-29 | 0.429 | 467,807 | +0 | 0.11% | 200,460 |
| 2024-10-30 | 2024-10-28 | 0.429 | 467,807 | +0 | 0.11% | 200,460 |
| 2024-10-29 | 2024-10-25 | 0.429 | 467,807 | +0 | 0.11% | 200,460 |
| 2024-10-28 | 2024-10-24 | 0.434 | 467,807 | +0 | 0.11% | 203,030 |
| 2024-10-25 | 2024-10-23 | 0.434 | 467,807 | +0 | 0.11% | 203,030 |
| 2024-10-24 | 2024-10-22 | 0.434 | 467,807 | +0 | 0.11% | 203,030 |
| 2024-10-23 | 2024-10-21 | 0.434 | 467,807 | +0 | 0.11% | 203,030 |
| 2024-10-22 | 2024-10-18 | 0.434 | 467,807 | +0 | 0.11% | 203,030 |
| 2024-10-21 | 2024-10-17 | 0.434 | 467,807 | +0 | 0.11% | 203,030 |
| 2024-10-18 | 2024-10-16 | 0.434 | 467,807 | +0 | 0.11% | 203,030 |
| 2024-10-17 | 2024-10-15 | 0.423 | 467,807 | +0 | 0.11% | 197,890 |
| 2024-10-16 | 2024-10-14 | 0.418 | 467,807 | +0 | 0.11% | 195,320 |
| 2024-10-15 | 2024-10-10 | 0.418 | 467,807 | +0 | 0.11% | 195,320 |
| 2024-10-14 | 2024-10-09 | 0.412 | 467,807 | +0 | 0.11% | 192,750 |
| 2024-10-10 | 2024-10-08 | 0.412 | 467,807 | +0 | 0.11% | 192,750 |
| 2024-10-09 | 2024-10-07 | 0.407 | 467,807 | +0 | 0.11% | 190,180 |
| 2024-10-08 | 2024-10-04 | 0.423 | 467,807 | +0 | 0.11% | 197,890 |
| 2024-10-07 | 2024-10-03 | 0.423 | 467,807 | +0 | 0.11% | 197,890 |
| 2024-10-04 | 2024-10-02 | 0.412 | 467,807 | +0 | 0.11% | 192,750 |
| 2024-10-03 | 2024-09-30 | 0.368 | 467,807 | +0 | 0.11% | 172,190 |
| 2024-10-02 | 2024-09-27 | 0.357 | 467,807 | +0 | 0.11% | 167,050 |
| 2024-09-30 | 2024-09-26 | 0.357 | 467,807 | +0 | 0.11% | 167,050 |
| 2024-09-27 | 2024-09-25 | 0.319 | 467,807 | +0 | 0.11% | 149,060 |
| 2024-09-26 | 2024-09-24 | 0.319 | 467,807 | +0 | 0.11% | 149,060 |
| 2024-09-25 | 2024-09-23 | 0.313 | 467,807 | +0 | 0.11% | 146,490 |
| 2024-09-24 | 2024-09-20 | 0.319 | 467,807 | +0 | 0.11% | 149,060 |
| 2024-09-23 | 2024-09-19 | 0.319 | 467,807 | +0 | 0.11% | 149,060 |
| 2024-09-20 | 2024-09-17 | 0.324 | 467,807 | +0 | 0.11% | 151,630 |
| 2024-09-19 | 2024-09-16 | 0.324 | 467,807 | +0 | 0.11% | 151,630 |
| 2024-09-17 | 2024-09-13 | 0.324 | 467,807 | +0 | 0.11% | 151,630 |
| 2024-09-16 | 2024-09-12 | 0.330 | 467,807 | +0 | 0.11% | 154,200 |
| 2024-09-13 | 2024-09-11 | 0.330 | 467,807 | +0 | 0.11% | 154,200 |
| 2024-09-12 | 2024-09-10 | 0.335 | 467,807 | +0 | 0.11% | 156,770 |
| 2024-09-11 | 2024-09-09 | 0.357 | 467,807 | +0 | 0.11% | 167,050 |
| 2024-09-10 | 2024-09-05 | 0.357 | 467,807 | +0 | 0.11% | 167,050 |
| 2024-09-09 | 2024-09-04 | 0.357 | 467,807 | +0 | 0.11% | 167,050 |
| 2024-09-05 | 2024-09-03 | 0.357 | 467,807 | +0 | 0.11% | 167,050 |
| 2024-09-04 | 2024-09-02 | 0.357 | 467,807 | +0 | 0.11% | 167,050 |
| 2024-09-03 | 2024-08-30 | 0.357 | 467,807 | +0 | 0.11% | 167,050 |
| 2024-09-02 | 2024-08-29 | 0.368 | 467,807 | +0 | 0.11% | 172,190 |
| 2024-08-30 | 2024-08-28 | 0.368 | 467,807 | +0 | 0.11% | 172,190 |
| 2024-08-29 | 2024-08-27 | 0.357 | 467,807 | +0 | 0.11% | 167,050 |
| 2024-08-28 | 2024-08-26 | 0.363 | 467,807 | +0 | 0.11% | 169,620 |
| 2024-08-27 | 2024-08-23 | 0.357 | 467,807 | +0 | 0.11% | 167,050 |
| 2024-08-26 | 2024-08-22 | 0.379 | 467,807 | +0 | 0.11% | 177,330 |
| 2024-08-23 | 2024-08-21 | 0.379 | 467,807 | +0 | 0.11% | 177,330 |
| 2024-08-22 | 2024-08-20 | 0.385 | 467,807 | +0 | 0.11% | 179,900 |
| 2024-08-21 | 2024-08-19 | 0.385 | 467,807 | +0 | 0.11% | 179,900 |
| 2024-08-20 | 2024-08-16 | 0.390 | 467,807 | +0 | 0.11% | 182,470 |
| 2024-08-19 | 2024-08-15 | 0.390 | 467,807 | +0 | 0.11% | 182,470 |
| 2024-08-16 | 2024-08-14 | 0.390 | 467,807 | +0 | 0.11% | 182,470 |
| 2024-08-15 | 2024-08-13 | 0.379 | 467,807 | +0 | 0.11% | 177,330 |
| 2024-08-14 | 2024-08-12 | 0.374 | 467,807 | +0 | 0.11% | 174,760 |
| 2024-08-13 | 2024-08-09 | 0.346 | 467,807 | +0 | 0.11% | 161,910 |
| 2024-08-12 | 2024-08-08 | 0.346 | 467,807 | +0 | 0.11% | 161,910 |
| 2024-08-09 | 2024-08-07 | 0.346 | 467,807 | +0 | 0.11% | 161,910 |
| 2024-08-08 | 2024-08-06 | 0.352 | 467,807 | +0 | 0.11% | 164,480 |
| 2024-08-07 | 2024-08-05 | 0.352 | 467,807 | +0 | 0.11% | 164,480 |
| 2024-08-06 | 2024-08-02 | 0.374 | 467,807 | +0 | 0.11% | 174,760 |
| 2024-08-05 | 2024-08-01 | 0.390 | 467,807 | +0 | 0.11% | 182,470 |
| 2024-08-02 | 2024-07-31 | 0.374 | 467,807 | +0 | 0.11% | 174,760 |
| 2024-08-01 | 2024-07-30 | 0.374 | 467,807 | +0 | 0.11% | 174,760 |
| 2024-07-31 | 2024-07-29 | 0.374 | 467,807 | +0 | 0.11% | 174,760 |
| 2024-07-30 | 2024-07-26 | 0.368 | 467,807 | +0 | 0.11% | 172,190 |
| 2024-07-29 | 2024-07-25 | 0.379 | 467,807 | +0 | 0.11% | 177,330 |
| 2024-07-26 | 2024-07-24 | 0.379 | 467,807 | +0 | 0.11% | 177,330 |
| 2024-07-25 | 2024-07-23 | 0.368 | 467,807 | +0 | 0.11% | 172,190 |
| 2024-07-24 | 2024-07-22 | 0.368 | 467,807 | +0 | 0.11% | 172,190 |
| 2024-07-23 | 2024-07-19 | 0.368 | 467,807 | +0 | 0.11% | 172,190 |
| 2024-07-22 | 2024-07-18 | 0.368 | 467,807 | +0 | 0.11% | 172,190 |
| 2024-07-19 | 2024-07-17 | 0.368 | 467,807 | +0 | 0.11% | 172,190 |
| 2024-07-18 | 2024-07-16 | 0.368 | 467,807 | +0 | 0.11% | 172,190 |
| 2024-07-17 | 2024-07-15 | 0.368 | 467,807 | +0 | 0.11% | 172,190 |
| 2024-07-16 | 2024-07-12 | 0.357 | 467,807 | +0 | 0.11% | 167,050 |
| 2024-07-15 | 2024-07-11 | 0.357 | 467,807 | +0 | 0.11% | 167,050 |
| 2024-07-12 | 2024-07-10 | 0.357 | 467,807 | +0 | 0.11% | 167,050 |
| 2024-07-11 | 2024-07-09 | 0.357 | 467,807 | +0 | 0.11% | 167,050 |
| 2024-07-10 | 2024-07-08 | 0.368 | 467,807 | +0 | 0.11% | 172,190 |
| 2024-07-09 | 2024-07-05 | 0.368 | 467,807 | +0 | 0.11% | 172,190 |
| 2024-07-08 | 2024-07-04 | 0.368 | 467,807 | +0 | 0.11% | 172,190 |
| 2024-07-05 | 2024-07-03 | 0.368 | 467,807 | +0 | 0.11% | 172,190 |
| 2024-07-04 | 2024-07-02 | 0.368 | 467,807 | +0 | 0.11% | 172,190 |
| 2024-07-03 | 2024-06-28 | 0.368 | 467,807 | +0 | 0.11% | 172,190 |
| 2024-07-02 | 2024-06-27 | 0.379 | 467,807 | +0 | 0.11% | 177,330 |
| 2024-06-28 | 2024-06-26 | 0.379 | 467,807 | +0 | 0.11% | 177,330 |
| 2024-06-27 | 2024-06-25 | 0.379 | 467,807 | +0 | 0.11% | 177,330 |
| 2024-06-26 | 2024-06-24 | 0.379 | 467,807 | +0 | 0.11% | 177,330 |
| 2024-06-25 | 2024-06-21 | 0.379 | 467,807 | +0 | 0.11% | 177,330 |
| 2024-06-24 | 2024-06-20 | 0.379 | 467,807 | +0 | 0.11% | 177,330 |
| 2024-06-21 | 2024-06-19 | 0.374 | 467,807 | +0 | 0.11% | 174,760 |
| 2024-06-20 | 2024-06-18 | 0.357 | 467,807 | +0 | 0.11% | 167,050 |
| 2024-06-19 | 2024-06-17 | 0.357 | 467,807 | +0 | 0.11% | 167,050 |
| 2024-06-18 | 2024-06-14 | 0.357 | 467,807 | +0 | 0.11% | 167,050 |
| 2024-06-17 | 2024-06-13 | 0.390 | 467,807 | +0 | 0.11% | 182,470 |
| 2024-06-14 | 2024-06-12 | 0.390 | 467,807 | +0 | 0.11% | 182,470 |
| 2024-06-13 | 2024-06-11 | 0.379 | 467,807 | +0 | 0.11% | 177,330 |
| 2024-06-12 | 2024-06-07 | 0.379 | 467,807 | +0 | 0.11% | 177,330 |
| 2024-06-11 | 2024-06-06 | 0.374 | 467,807 | +0 | 0.11% | 174,760 |
| 2024-06-07 | 2024-06-05 | 0.374 | 467,807 | +0 | 0.11% | 174,760 |
| 2024-06-06 | 2024-06-04 | 0.396 | 467,807 | +0 | 0.11% | 185,040 |
| 2024-06-05 | 2024-06-03 | 0.396 | 467,807 | +0 | 0.11% | 185,040 |
| 2024-06-04 | 2024-05-31 | 0.396 | 467,807 | +0 | 0.11% | 185,040 |
| 2024-06-03 | 2024-05-30 | 0.418 | 467,807 | +0 | 0.11% | 195,320 |
| 2024-05-31 | 2024-05-29 | 0.418 | 467,807 | +0 | 0.11% | 195,320 |
| 2024-05-30 | 2024-05-28 | 0.418 | 467,807 | +0 | 0.11% | 195,320 |
| 2024-05-29 | 2024-05-27 | 0.418 | 467,807 | +0 | 0.11% | 195,320 |
| 2024-05-28 | 2024-05-24 | 0.407 | 467,807 | +0 | 0.11% | 190,180 |
| 2024-05-27 | 2024-05-23 | 0.407 | 467,807 | +0 | 0.11% | 190,180 |
| 2024-05-24 | 2024-05-22 | 0.423 | 467,807 | +0 | 0.11% | 197,890 |
| 2024-05-23 | 2024-05-21 | 0.423 | 467,807 | +0 | 0.11% | 197,890 |
| 2024-05-22 | 2024-05-20 | 0.423 | 467,807 | +0 | 0.11% | 197,890 |
| 2024-05-21 | 2024-05-17 | 0.423 | 467,807 | +0 | 0.11% | 197,890 |
| 2024-05-20 | 2024-05-16 | 0.423 | 467,807 | +0 | 0.11% | 197,890 |
| 2024-05-17 | 2024-05-14 | 0.418 | 467,807 | +0 | 0.11% | 195,320 |
| 2024-05-16 | 2024-05-13 | 0.390 | 467,807 | +0 | 0.11% | 182,470 |
| 2024-05-14 | 2024-05-10 | 0.390 | 467,807 | +0 | 0.11% | 182,470 |
| 2024-05-13 | 2024-05-09 | 0.379 | 467,807 | +0 | 0.11% | 177,330 |
| 2024-05-10 | 2024-05-08 | 0.374 | 467,807 | +0 | 0.11% | 174,760 |
| 2024-05-09 | 2024-05-07 | 0.374 | 467,807 | +0 | 0.11% | 174,760 |
| 2024-05-08 | 2024-05-06 | 0.379 | 467,807 | +0 | 0.11% | 177,330 |
| 2024-05-07 | 2024-05-03 | 0.396 | 467,807 | +0 | 0.11% | 185,040 |
| 2024-05-06 | 2024-05-02 | 0.385 | 467,807 | +0 | 0.11% | 179,900 |
| 2024-05-03 | 2024-04-30 | 0.401 | 467,807 | +0 | 0.11% | 187,610 |
| 2024-05-02 | 2024-04-29 | 0.401 | 467,807 | +0 | 0.11% | 187,610 |
| 2024-04-30 | 2024-04-26 | 0.401 | 467,807 | +0 | 0.11% | 187,610 |
| 2024-04-29 | 2024-04-25 | 0.390 | 467,807 | +0 | 0.11% | 182,470 |
| 2024-04-26 | 2024-04-24 | 0.390 | 467,807 | +0 | 0.11% | 182,470 |
| 2024-04-25 | 2024-04-23 | 0.390 | 467,807 | +0 | 0.11% | 182,470 |
| 2024-04-24 | 2024-04-22 | 0.379 | 467,807 | +0 | 0.11% | 177,330 |
| 2024-04-23 | 2024-04-19 | 0.330 | 467,807 | +0 | 0.11% | 154,200 |
| 2024-04-22 | 2024-04-18 | 0.319 | 467,807 | +0 | 0.11% | 149,060 |
| 2024-04-19 | 2024-04-17 | 0.324 | 467,807 | +0 | 0.11% | 151,630 |
| 2024-04-18 | 2024-04-16 | 0.324 | 467,807 | +0 | 0.11% | 151,630 |
| 2024-04-17 | 2024-04-15 | 0.324 | 467,807 | +0 | 0.11% | 151,630 |
| 2024-04-16 | 2024-04-12 | 0.324 | 467,807 | +0 | 0.11% | 151,630 |
| 2024-04-15 | 2024-04-11 | 0.324 | 467,807 | +0 | 0.11% | 151,630 |
| 2024-04-12 | 2024-04-10 | 0.313 | 467,807 | +0 | 0.11% | 146,490 |
| 2024-04-11 | 2024-04-09 | 0.302 | 467,807 | +0 | 0.11% | 141,350 |
| 2024-04-10 | 2024-04-08 | 0.297 | 467,807 | +0 | 0.11% | 138,780 |
| 2024-04-09 | 2024-04-05 | 0.297 | 467,807 | -23,663 | 0.11% | 138,780 |
| 2024-03-05 | 2024-03-01 | 0.467 | 491,470 | +11,987 | 0.11% | 229,702 |
| 2023-11-23 | 2023-11-21 | 0.874 | 479,483 | +28,243 | 0.11% | 418,873 |
| 2023-03-28 | 2023-03-24 | 1.077 | 451,240 | +43,453 | 0.11% | 486,001 |
| 2023-03-02 | 2023-02-28 | 1.140 | 407,787 | +9,647 | 0.10% | 464,836 |
| 2022-11-29 | 2022-11-25 | 1.069 | 398,140 | +33,016 | 0.10% | 425,702 |
| 2022-03-16 | 2022-03-14 | 0.762 | 365,124 | +56,864 | 0.10% | 278,160 |
| 2022-02-28 | 2022-02-24 | 1.054 | 308,260 | +7,206 | 0.09% | 324,833 |
| 2021-12-09 | 2021-12-07 | 1.016 | 301,054 | +17,203 | 0.09% | 305,879 |
| 2021-11-01 | 2021-10-28 | 1.089 | 283,851 | -13,779 | 0.09% | 309,000 |
| 2021-09-17 | 2021-09-15 | 1.147 | 297,630 | -2,756 | 0.09% | 341,280 |
| 2021-09-06 | 2021-09-02 | 1.161 | 300,386 | -55,117 | 0.09% | 348,800 |
| 2021-03-17 | 2021-03-15 | 1.002 | 355,503 | +5,512 | 0.11% | 356,040 |
| 2021-03-03 | 2021-03-01 | 1.140 | 349,991 | +6,818 | 0.11% | 398,931 |
| 2020-12-17 | 2020-12-15 | 0.829 | 343,173 | -305,343 | 0.11% | 284,480 |
| 2020-12-03 | 2020-12-01 | 0.943 | 648,516 | +37,830 | 0.20% | 611,681 |
| 2020-10-14 | 2020-10-09 | 0.833 | 610,686 | -55,980 | 0.20% | 508,800 |
| 2020-10-12 | 2020-10-08 | 0.817 | 666,666 | -10,178 | 0.22% | 544,960 |
| 2020-10-08 | 2020-10-06 | 0.880 | 676,844 | +66,158 | 0.22% | 595,840 |
| 2020-09-29 | 2020-09-25 | 0.786 | 610,686 | +137,404 | 0.20% | 480,000 |
| 2020-07-28 | 2020-07-24 | 0.511 | 473,282 | -45,801 | 0.16% | 241,800 |
| 2020-07-21 | 2020-07-17 | 0.503 | 519,083 | -30,534 | 0.17% | 261,120 |
| 2020-07-16 | 2020-07-14 | 0.503 | 549,617 | -25,446 | 0.18% | 276,480 |
| 2020-07-10 | 2020-07-08 | 0.550 | 575,063 | -30,534 | 0.19% | 316,400 |
| 2020-07-07 | 2020-07-03 | 0.519 | 605,597 | -63,613 | 0.20% | 314,160 |
| 2020-06-29 | 2020-06-24 | 0.558 | 669,210 | -33,079 | 0.22% | 373,460 |
| 2020-06-17 | 2020-06-15 | 0.621 | 702,289 | -12,722 | 0.23% | 436,080 |
| 2020-03-23 | 2020-03-19 | 0.503 | 715,011 | -50,891 | 0.23% | 359,680 |
| 2020-03-17 | 2020-03-13 | 0.613 | 765,902 | -43,257 | 0.25% | 469,560 |
| 2020-03-16 | 2020-03-12 | 0.597 | 809,159 | -17,812 | 0.27% | 483,360 |
| 2020-03-10 | 2020-03-06 | 0.700 | 826,971 | -50,890 | 0.27% | 578,500 |
| 2020-03-02 | 2020-02-27 | 0.724 | 877,861 | +20,415 | 0.29% | 635,786 |
| 2020-01-31 | 2020-01-29 | 0.410 | 857,446 | -19,882 | 0.29% | 351,900 |
| 2019-12-19 | 2019-12-17 | 0.692 | 877,328 | -62,134 | 0.29% | 607,160 |
| 2019-12-03 | 2019-11-29 | 0.736 | 939,462 | +55,920 | 0.31% | 691,309 |
| 2019-11-18 | 2019-11-14 | 0.736 | 883,542 | -25,711 | 0.32% | 650,160 |
| 2019-11-07 | 2019-11-05 | 0.736 | 909,253 | -46,749 | 0.32% | 669,080 |
| 2019-10-24 | 2019-10-22 | 0.727 | 956,002 | -30,386 | 0.34% | 695,300 |
| 2019-10-23 | 2019-10-21 | 0.719 | 986,388 | -14,024 | 0.35% | 708,960 |
| 2019-10-08 | 2019-10-03 | 0.736 | 1,000,412 | -2,338 | 0.36% | 736,160 |
| 2019-09-25 | 2019-09-23 | 0.762 | 1,002,750 | -11,687 | 0.36% | 763,620 |
| 2019-09-23 | 2019-09-19 | 0.779 | 1,014,437 | +2,337 | 0.36% | 789,880 |
| 2019-08-06 | 2019-08-02 | 0.719 | 1,012,100 | -46,748 | 0.36% | 727,440 |
| 2019-05-20 | 2019-05-16 | 0.993 | 1,058,848 | -35,061 | 0.38% | 1,050,960 |
| 2019-05-14 | 2019-05-09 | 0.941 | 1,093,909 | -25,712 | 0.39% | 1,029,600 |
| 2019-05-08 | 2019-05-06 | 1.078 | 1,119,621 | -9,349 | 0.40% | 1,207,081 |
| 2019-05-03 | 2019-04-30 | 1.010 | 1,128,970 | -23,374 | 0.40% | 1,139,880 |
| 2019-04-30 | 2019-04-26 | 1.010 | 1,152,344 | -14,025 | 0.41% | 1,163,480 |
| 2019-03-20 | 2019-03-18 | 1.010 | 1,166,369 | +14,025 | 0.42% | 1,177,640 |
| 2019-03-19 | 2019-03-15 | 1.095 | 1,152,344 | -16,362 | 0.41% | 1,262,080 |
| 2019-03-07 | 2019-03-05 | 1.147 | 1,168,706 | -14,025 | 0.42% | 1,340,000 |
| 2019-03-04 | 2019-02-28 | 1.164 | 1,182,731 | +17,653 | 0.42% | 1,376,627 |
| 2019-01-16 | 2019-01-14 | 1.060 | 1,165,078 | -9,210 | 0.42% | 1,234,640 |
| 2018-12-04 | 2018-11-30 | 1.127 | 1,174,288 | +51,807 | 0.42% | 1,323,175 |
| 2018-10-19 | 2018-10-16 | 1.181 | 1,122,481 | +44,019 | 0.42% | 1,326,000 |
| 2018-08-01 | 2018-07-30 | 1.690 | 1,078,462 | -26,412 | 0.41% | 1,822,799 |
| 2018-06-04 | 2018-05-31 | 1.781 | 1,104,874 | +187,081 | 0.42% | 1,967,841 |
| 2018-05-21 | 2018-05-17 | 1.781 | 917,793 | -26,412 | 0.35% | 1,634,639 |
| 2018-04-26 | 2018-04-24 | 1.599 | 944,205 | +8,804 | 0.36% | 1,510,080 |
| 2018-03-22 | 2018-03-20 | 1.708 | 935,401 | +39,617 | 0.35% | 1,598,000 |
| 2018-03-19 | 2018-03-15 | 1.854 | 895,784 | +6,603 | 0.34% | 1,660,560 |
| 2018-03-14 | 2018-03-12 | 1.708 | 889,181 | +22,009 | 0.34% | 1,519,040 |
| 2018-03-13 | 2018-03-09 | 1.690 | 867,172 | +30,813 | 0.33% | 1,465,680 |
| 2018-03-12 | 2018-03-08 | 1.690 | 836,359 | -4,401 | 0.32% | 1,413,601 |
| 2018-03-09 | 2018-03-07 | 1.581 | 840,760 | +37,416 | 0.32% | 1,329,359 |
| 2018-03-08 | 2018-03-06 | 1.781 | 803,344 | +33,014 | 0.30% | 1,430,799 |
| 2018-03-07 | 2018-03-05 | 1.763 | 770,330 | +26,411 | 0.29% | 1,358,000 |
| 2018-02-27 | 2018-02-23 | 1.926 | 743,919 | -88,038 | 0.28% | 1,433,120 |
| 2018-02-23 | 2018-02-21 | 1.690 | 831,957 | +11,005 | 0.32% | 1,406,161 |
| 2018-02-22 | 2018-02-20 | 1.599 | 820,952 | +44,019 | 0.31% | 1,312,960 |
| 2018-02-06 | 2018-02-02 | 2.035 | 776,933 | -22,010 | 0.29% | 1,581,440 |
| 2018-01-31 | 2018-01-29 | 2.017 | 798,943 | -15,406 | 0.30% | 1,611,721 |
| 2018-01-25 | 2018-01-23 | 2.108 | 814,349 | -24,211 | 0.31% | 1,716,800 |
| 2018-01-24 | 2018-01-22 | 2.163 | 838,560 | +48,421 | 0.32% | 1,813,561 |
| 2018-01-23 | 2018-01-19 | 2.163 | 790,139 | +6,603 | 0.30% | 1,708,841 |
| 2018-01-11 | 2018-01-09 | 2.108 | 783,536 | -24,210 | 0.30% | 1,651,840 |
| 2018-01-05 | 2018-01-03 | 2.090 | 807,746 | +28,612 | 0.31% | 1,688,199 |
| 2017-12-22 | 2017-12-20 | 2.090 | 779,134 | -2,201 | 0.29% | 1,628,400 |
| 2017-12-21 | 2017-12-19 | 2.090 | 781,335 | -22,009 | 0.30% | 1,633,000 |
| 2017-12-20 | 2017-12-18 | 2.181 | 803,344 | +50,621 | 0.30% | 1,751,999 |
| 2017-12-19 | 2017-12-15 | 2.181 | 752,723 | +4,402 | 0.29% | 1,641,601 |
| 2017-12-18 | 2017-12-14 | 2.217 | 748,321 | +22,010 | 0.28% | 1,659,200 |
| 2017-12-13 | 2017-12-11 | 2.217 | 726,311 | +55,023 | 0.27% | 1,610,399 |
| 2017-12-05 | 2017-12-01 | 2.254 | 671,288 | -22,009 | 0.25% | 1,512,800 |
| 2017-12-04 | 2017-11-30 | 2.272 | 693,297 | -41,818 | 0.26% | 1,574,999 |
| 2017-12-01 | 2017-11-29 | 2.254 | 735,115 | -13,206 | 0.28% | 1,656,640 |
| 2017-11-30 | 2017-11-28 | 2.272 | 748,321 | +15,407 | 0.28% | 1,700,000 |
| 2017-11-28 | 2017-11-24 | 2.417 | 732,914 | +22,009 | 0.28% | 1,771,559 |
| 2017-11-27 | 2017-11-23 | 2.181 | 710,905 | -70,430 | 0.27% | 1,550,400 |
| 2017-11-24 | 2017-11-22 | 2.199 | 781,335 | +22,009 | 0.30% | 1,718,200 |
| 2017-11-23 | 2017-11-21 | 2.290 | 759,326 | -37,416 | 0.29% | 1,738,801 |
| 2017-11-22 | 2017-11-20 | 2.435 | 796,742 | -8,803 | 0.30% | 1,940,321 |
| 2017-11-21 | 2017-11-17 | 2.526 | 805,545 | -44,019 | 0.30% | 2,034,959 |
| 2017-11-20 | 2017-11-16 | 2.526 | 849,564 | 0.32% | 2,146,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy