History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 732,000 | +0 | 0.15% | 281,820 |
| 2025-10-13 | 2025-10-09 | 0.380 | 732,000 | +0 | 0.15% | 278,160 |
| 2025-10-10 | 2025-10-08 | 0.395 | 732,000 | +0 | 0.15% | 289,140 |
| 2025-10-09 | 2025-10-06 | 0.395 | 732,000 | +0 | 0.15% | 289,140 |
| 2025-10-08 | 2025-10-03 | 0.385 | 732,000 | +0 | 0.15% | 281,820 |
| 2025-10-06 | 2025-10-02 | 0.390 | 732,000 | +0 | 0.15% | 285,480 |
| 2025-10-03 | 2025-09-30 | 0.380 | 732,000 | +0 | 0.15% | 278,160 |
| 2025-10-02 | 2025-09-29 | 0.375 | 732,000 | +0 | 0.15% | 274,500 |
| 2025-09-30 | 2025-09-26 | 0.360 | 732,000 | +0 | 0.15% | 263,520 |
| 2025-09-29 | 2025-09-25 | 0.360 | 732,000 | +0 | 0.15% | 263,520 |
| 2025-09-26 | 2025-09-24 | 0.370 | 732,000 | +0 | 0.15% | 270,840 |
| 2025-09-25 | 2025-09-23 | 0.370 | 732,000 | +0 | 0.15% | 270,840 |
| 2025-09-24 | 2025-09-22 | 0.370 | 732,000 | +0 | 0.15% | 270,840 |
| 2025-09-23 | 2025-09-19 | 0.360 | 732,000 | +0 | 0.15% | 263,520 |
| 2025-09-22 | 2025-09-18 | 0.360 | 732,000 | +0 | 0.15% | 263,520 |
| 2025-09-19 | 2025-09-17 | 0.360 | 732,000 | +0 | 0.15% | 263,520 |
| 2025-09-18 | 2025-09-16 | 0.360 | 732,000 | +0 | 0.15% | 263,520 |
| 2025-09-17 | 2025-09-15 | 0.380 | 732,000 | +0 | 0.15% | 278,160 |
| 2025-09-16 | 2025-09-12 | 0.380 | 732,000 | +0 | 0.15% | 278,160 |
| 2025-09-15 | 2025-09-11 | 0.380 | 732,000 | +0 | 0.15% | 278,160 |
| 2025-09-12 | 2025-09-10 | 0.380 | 732,000 | +0 | 0.15% | 278,160 |
| 2025-09-11 | 2025-09-09 | 0.385 | 732,000 | +0 | 0.15% | 281,820 |
| 2025-09-10 | 2025-09-08 | 0.385 | 732,000 | +0 | 0.15% | 281,820 |
| 2025-09-09 | 2025-09-05 | 0.385 | 732,000 | +0 | 0.15% | 281,820 |
| 2025-09-08 | 2025-09-04 | 0.385 | 732,000 | +0 | 0.15% | 281,820 |
| 2025-09-05 | 2025-09-03 | 0.385 | 732,000 | +0 | 0.15% | 281,820 |
| 2025-09-04 | 2025-09-02 | 0.390 | 732,000 | +0 | 0.15% | 285,480 |
| 2025-09-03 | 2025-09-01 | 0.375 | 732,000 | +0 | 0.15% | 274,500 |
| 2025-09-02 | 2025-08-29 | 0.390 | 732,000 | +0 | 0.15% | 285,480 |
| 2025-09-01 | 2025-08-28 | 0.385 | 732,000 | +0 | 0.15% | 281,820 |
| 2025-08-29 | 2025-08-27 | 0.380 | 732,000 | +0 | 0.15% | 278,160 |
| 2025-08-28 | 2025-08-26 | 0.395 | 732,000 | +0 | 0.15% | 289,140 |
| 2025-08-27 | 2025-08-25 | 0.395 | 732,000 | +0 | 0.15% | 289,140 |
| 2025-08-26 | 2025-08-22 | 0.395 | 732,000 | +0 | 0.15% | 289,140 |
| 2025-08-25 | 2025-08-21 | 0.380 | 732,000 | +0 | 0.15% | 278,160 |
| 2025-08-22 | 2025-08-20 | 0.395 | 732,000 | +0 | 0.15% | 289,140 |
| 2025-08-21 | 2025-08-19 | 0.395 | 732,000 | +0 | 0.15% | 289,140 |
| 2025-08-20 | 2025-08-18 | 0.395 | 732,000 | +0 | 0.15% | 289,140 |
| 2025-08-19 | 2025-08-15 | 0.400 | 732,000 | +0 | 0.15% | 292,800 |
| 2025-08-18 | 2025-08-14 | 0.380 | 732,000 | +0 | 0.15% | 278,160 |
| 2025-08-15 | 2025-08-13 | 0.385 | 732,000 | +0 | 0.15% | 281,820 |
| 2025-08-14 | 2025-08-12 | 0.380 | 732,000 | +0 | 0.15% | 278,160 |
| 2025-08-13 | 2025-08-11 | 0.375 | 732,000 | +0 | 0.15% | 274,500 |
| 2025-08-12 | 2025-08-08 | 0.380 | 732,000 | +0 | 0.15% | 278,160 |
| 2025-08-11 | 2025-08-07 | 0.380 | 732,000 | +0 | 0.15% | 278,160 |
| 2025-08-08 | 2025-08-06 | 0.380 | 732,000 | +0 | 0.15% | 278,160 |
| 2025-08-07 | 2025-08-05 | 0.380 | 732,000 | +0 | 0.15% | 278,160 |
| 2025-08-06 | 2025-08-04 | 0.380 | 732,000 | +0 | 0.15% | 278,160 |
| 2025-08-05 | 2025-08-01 | 0.380 | 732,000 | +0 | 0.15% | 278,160 |
| 2025-08-04 | 2025-07-31 | 0.390 | 732,000 | +0 | 0.15% | 285,480 |
| 2025-08-01 | 2025-07-30 | 0.390 | 732,000 | +0 | 0.15% | 285,480 |
| 2025-07-31 | 2025-07-29 | 0.390 | 732,000 | +0 | 0.15% | 285,480 |
| 2025-07-30 | 2025-07-28 | 0.380 | 732,000 | +0 | 0.15% | 278,160 |
| 2025-07-29 | 2025-07-25 | 0.385 | 732,000 | +0 | 0.15% | 281,820 |
| 2025-07-28 | 2025-07-24 | 0.385 | 732,000 | +0 | 0.15% | 281,820 |
| 2025-07-25 | 2025-07-23 | 0.380 | 732,000 | +0 | 0.15% | 278,160 |
| 2025-07-24 | 2025-07-22 | 0.380 | 732,000 | +0 | 0.15% | 278,160 |
| 2025-07-23 | 2025-07-21 | 0.390 | 732,000 | +0 | 0.15% | 285,480 |
| 2025-07-22 | 2025-07-18 | 0.390 | 732,000 | +0 | 0.15% | 285,480 |
| 2025-07-21 | 2025-07-17 | 0.390 | 732,000 | +0 | 0.15% | 285,480 |
| 2025-07-18 | 2025-07-16 | 0.380 | 732,000 | +0 | 0.15% | 278,160 |
| 2025-07-17 | 2025-07-15 | 0.380 | 732,000 | +0 | 0.15% | 278,160 |
| 2025-07-16 | 2025-07-14 | 0.380 | 732,000 | +0 | 0.15% | 278,160 |
| 2025-07-15 | 2025-07-11 | 0.380 | 732,000 | +0 | 0.15% | 278,160 |
| 2025-07-14 | 2025-07-10 | 0.375 | 732,000 | +0 | 0.15% | 274,500 |
| 2025-07-11 | 2025-07-09 | 0.375 | 732,000 | +0 | 0.15% | 274,500 |
| 2025-07-10 | 2025-07-08 | 0.385 | 732,000 | +0 | 0.15% | 281,820 |
| 2025-07-09 | 2025-07-07 | 0.380 | 732,000 | +0 | 0.15% | 278,160 |
| 2025-07-08 | 2025-07-04 | 0.360 | 732,000 | +0 | 0.15% | 263,520 |
| 2025-07-07 | 2025-07-03 | 0.360 | 732,000 | +0 | 0.15% | 263,520 |
| 2025-07-04 | 2025-07-02 | 0.360 | 732,000 | +0 | 0.15% | 263,520 |
| 2025-07-03 | 2025-06-30 | 0.360 | 732,000 | +0 | 0.15% | 263,520 |
| 2025-07-02 | 2025-06-27 | 0.360 | 732,000 | +0 | 0.15% | 263,520 |
| 2025-06-30 | 2025-06-26 | 0.360 | 732,000 | +0 | 0.15% | 263,520 |
| 2025-06-27 | 2025-06-25 | 0.355 | 732,000 | +0 | 0.15% | 259,860 |
| 2025-06-26 | 2025-06-24 | 0.355 | 732,000 | +0 | 0.15% | 259,860 |
| 2025-06-25 | 2025-06-23 | 0.370 | 732,000 | +0 | 0.15% | 270,840 |
| 2025-06-24 | 2025-06-20 | 0.375 | 732,000 | +0 | 0.15% | 274,500 |
| 2025-06-23 | 2025-06-19 | 0.385 | 732,000 | +0 | 0.15% | 281,820 |
| 2025-06-20 | 2025-06-18 | 0.385 | 732,000 | +0 | 0.15% | 281,820 |
| 2025-06-19 | 2025-06-17 | 0.385 | 732,000 | +0 | 0.15% | 281,820 |
| 2025-06-18 | 2025-06-16 | 0.375 | 732,000 | +0 | 0.15% | 274,500 |
| 2025-06-17 | 2025-06-13 | 0.375 | 732,000 | +0 | 0.15% | 274,500 |
| 2025-06-16 | 2025-06-12 | 0.375 | 732,000 | +0 | 0.15% | 274,500 |
| 2025-06-13 | 2025-06-11 | 0.375 | 732,000 | +0 | 0.15% | 274,500 |
| 2025-06-12 | 2025-06-10 | 0.375 | 732,000 | +0 | 0.15% | 274,500 |
| 2025-06-11 | 2025-06-09 | 0.375 | 732,000 | +0 | 0.15% | 274,500 |
| 2025-06-10 | 2025-06-06 | 0.375 | 732,000 | +0 | 0.15% | 274,500 |
| 2025-06-09 | 2025-06-05 | 0.360 | 732,000 | +0 | 0.15% | 263,520 |
| 2025-06-06 | 2025-06-04 | 0.360 | 732,000 | +0 | 0.15% | 263,520 |
| 2025-06-05 | 2025-06-03 | 0.360 | 732,000 | +0 | 0.15% | 263,520 |
| 2025-06-04 | 2025-06-02 | 0.365 | 732,000 | +0 | 0.15% | 267,180 |
| 2025-06-03 | 2025-05-30 | 0.365 | 732,000 | +0 | 0.15% | 267,180 |
| 2025-06-02 | 2025-05-29 | 0.365 | 732,000 | +0 | 0.15% | 267,180 |
| 2025-05-30 | 2025-05-28 | 0.360 | 732,000 | +0 | 0.15% | 263,520 |
| 2025-05-29 | 2025-05-27 | 0.360 | 732,000 | +0 | 0.15% | 263,520 |
| 2025-05-28 | 2025-05-26 | 0.360 | 732,000 | +0 | 0.15% | 263,520 |
| 2025-05-27 | 2025-05-23 | 0.370 | 732,000 | +0 | 0.15% | 270,840 |
| 2025-05-26 | 2025-05-22 | 0.370 | 732,000 | +0 | 0.15% | 270,840 |
| 2025-05-23 | 2025-05-21 | 0.370 | 732,000 | +0 | 0.15% | 270,840 |
| 2025-05-22 | 2025-05-20 | 0.370 | 732,000 | +0 | 0.15% | 270,840 |
| 2025-05-21 | 2025-05-19 | 0.365 | 732,000 | +0 | 0.15% | 267,180 |
| 2025-05-20 | 2025-05-16 | 0.365 | 732,000 | +0 | 0.15% | 267,180 |
| 2025-05-19 | 2025-05-15 | 0.360 | 732,000 | +0 | 0.15% | 263,520 |
| 2025-05-16 | 2025-05-14 | 0.360 | 732,000 | +0 | 0.15% | 263,520 |
| 2025-05-15 | 2025-05-13 | 0.360 | 732,000 | +0 | 0.15% | 263,520 |
| 2025-05-14 | 2025-05-12 | 0.355 | 732,000 | +0 | 0.15% | 259,860 |
| 2025-05-13 | 2025-05-09 | 0.355 | 732,000 | +0 | 0.15% | 259,860 |
| 2025-05-12 | 2025-05-08 | 0.355 | 732,000 | +0 | 0.15% | 259,860 |
| 2025-05-09 | 2025-05-07 | 0.355 | 732,000 | +0 | 0.15% | 259,860 |
| 2025-05-08 | 2025-05-06 | 0.355 | 732,000 | +0 | 0.15% | 259,860 |
| 2025-05-07 | 2025-05-02 | 0.355 | 732,000 | +0 | 0.15% | 259,860 |
| 2025-05-06 | 2025-04-30 | 0.355 | 732,000 | +0 | 0.15% | 259,860 |
| 2025-05-02 | 2025-04-29 | 0.355 | 732,000 | +0 | 0.15% | 259,860 |
| 2025-04-30 | 2025-04-28 | 0.355 | 732,000 | +0 | 0.15% | 259,860 |
| 2025-04-29 | 2025-04-25 | 0.355 | 732,000 | +0 | 0.15% | 259,860 |
| 2025-04-28 | 2025-04-24 | 0.350 | 732,000 | +0 | 0.15% | 256,200 |
| 2025-04-25 | 2025-04-23 | 0.350 | 732,000 | +0 | 0.15% | 256,200 |
| 2025-04-24 | 2025-04-22 | 0.340 | 732,000 | +0 | 0.15% | 248,880 |
| 2025-04-23 | 2025-04-17 | 0.360 | 732,000 | +0 | 0.15% | 263,520 |
| 2025-04-22 | 2025-04-16 | 0.350 | 732,000 | +0 | 0.15% | 256,200 |
| 2025-04-17 | 2025-04-15 | 0.330 | 732,000 | +0 | 0.15% | 241,560 |
| 2025-04-16 | 2025-04-14 | 0.330 | 732,000 | +0 | 0.15% | 241,560 |
| 2025-04-15 | 2025-04-11 | 0.345 | 732,000 | +0 | 0.15% | 252,540 |
| 2025-04-14 | 2025-04-10 | 0.335 | 732,000 | +0 | 0.15% | 245,220 |
| 2025-04-11 | 2025-04-09 | 0.330 | 732,000 | +0 | 0.15% | 241,560 |
| 2025-04-10 | 2025-04-08 | 0.330 | 732,000 | +0 | 0.15% | 241,560 |
| 2025-04-09 | 2025-04-07 | 0.325 | 732,000 | +0 | 0.15% | 237,900 |
| 2025-04-08 | 2025-04-03 | 0.365 | 732,000 | +0 | 0.15% | 267,180 |
| 2025-04-07 | 2025-04-02 | 0.360 | 732,000 | +0 | 0.15% | 263,520 |
| 2025-04-03 | 2025-04-01 | 0.360 | 732,000 | +0 | 0.15% | 263,520 |
| 2025-04-02 | 2025-03-31 | 0.365 | 732,000 | +0 | 0.15% | 267,180 |
| 2025-04-01 | 2025-03-28 | 0.365 | 732,000 | +0 | 0.15% | 267,180 |
| 2025-03-31 | 2025-03-27 | 0.365 | 732,000 | +0 | 0.15% | 267,180 |
| 2025-03-28 | 2025-03-26 | 0.370 | 732,000 | +0 | 0.15% | 270,840 |
| 2025-03-27 | 2025-03-25 | 0.380 | 732,000 | +0 | 0.15% | 278,160 |
| 2025-03-26 | 2025-03-24 | 0.380 | 732,000 | +0 | 0.15% | 278,160 |
| 2025-03-25 | 2025-03-21 | 0.380 | 732,000 | +0 | 0.15% | 278,160 |
| 2025-03-24 | 2025-03-20 | 0.385 | 732,000 | +0 | 0.15% | 281,820 |
| 2025-03-21 | 2025-03-19 | 0.380 | 732,000 | +0 | 0.15% | 278,160 |
| 2025-03-20 | 2025-03-18 | 0.355 | 732,000 | +0 | 0.15% | 259,860 |
| 2025-03-19 | 2025-03-17 | 0.375 | 732,000 | +0 | 0.15% | 274,500 |
| 2025-03-18 | 2025-03-14 | 0.375 | 732,000 | +0 | 0.15% | 274,500 |
| 2025-03-17 | 2025-03-13 | 0.375 | 732,000 | +0 | 0.15% | 274,500 |
| 2025-03-14 | 2025-03-12 | 0.375 | 732,000 | +0 | 0.15% | 274,500 |
| 2025-03-13 | 2025-03-11 | 0.375 | 732,000 | +0 | 0.15% | 274,500 |
| 2025-03-12 | 2025-03-10 | 0.385 | 732,000 | +0 | 0.15% | 282,021 |
| 2025-03-11 | 2025-03-07 | 0.354 | 732,000 | +19,520 | 0.15% | 259,459 |
| 2025-03-10 | 2025-03-06 | 0.349 | 712,480 | +0 | 0.15% | 248,880 |
| 2025-03-07 | 2025-03-05 | 0.354 | 712,480 | +0 | 0.15% | 252,540 |
| 2025-03-06 | 2025-03-04 | 0.354 | 712,480 | +0 | 0.15% | 252,540 |
| 2025-03-05 | 2025-03-03 | 0.354 | 712,480 | +0 | 0.15% | 252,540 |
| 2025-03-04 | 2025-02-28 | 0.360 | 712,480 | +0 | 0.15% | 256,200 |
| 2025-03-03 | 2025-02-27 | 0.360 | 712,480 | +0 | 0.15% | 256,200 |
| 2025-02-28 | 2025-02-26 | 0.365 | 712,480 | +0 | 0.15% | 259,860 |
| 2025-02-27 | 2025-02-25 | 0.365 | 712,480 | +0 | 0.15% | 259,860 |
| 2025-02-26 | 2025-02-24 | 0.365 | 712,480 | +0 | 0.15% | 259,860 |
| 2025-02-25 | 2025-02-21 | 0.375 | 712,480 | +0 | 0.15% | 267,180 |
| 2025-02-24 | 2025-02-20 | 0.380 | 712,480 | +0 | 0.15% | 270,840 |
| 2025-02-21 | 2025-02-19 | 0.385 | 712,480 | +0 | 0.15% | 274,500 |
| 2025-02-20 | 2025-02-18 | 0.385 | 712,480 | +0 | 0.15% | 274,500 |
| 2025-02-19 | 2025-02-17 | 0.396 | 712,480 | +0 | 0.15% | 281,820 |
| 2025-02-18 | 2025-02-14 | 0.396 | 712,480 | +0 | 0.15% | 281,820 |
| 2025-02-17 | 2025-02-13 | 0.401 | 712,480 | +0 | 0.15% | 285,480 |
| 2025-02-14 | 2025-02-12 | 0.401 | 712,480 | +0 | 0.15% | 285,480 |
| 2025-02-13 | 2025-02-11 | 0.401 | 712,480 | +0 | 0.15% | 285,480 |
| 2025-02-12 | 2025-02-10 | 0.401 | 712,480 | +0 | 0.15% | 285,480 |
| 2025-02-11 | 2025-02-07 | 0.401 | 712,480 | +0 | 0.15% | 285,480 |
| 2025-02-10 | 2025-02-06 | 0.406 | 712,480 | +0 | 0.15% | 289,140 |
| 2025-02-07 | 2025-02-05 | 0.396 | 712,480 | +0 | 0.15% | 281,820 |
| 2025-02-06 | 2025-02-04 | 0.390 | 712,480 | +0 | 0.15% | 278,160 |
| 2025-02-05 | 2025-02-03 | 0.390 | 712,480 | +0 | 0.15% | 278,160 |
| 2025-02-04 | 2025-01-28 | 0.390 | 712,480 | +0 | 0.15% | 278,160 |
| 2025-02-03 | 2025-01-24 | 0.390 | 712,480 | +0 | 0.15% | 278,160 |
| 2025-01-27 | 2025-01-23 | 0.390 | 712,480 | +0 | 0.15% | 278,160 |
| 2025-01-24 | 2025-01-22 | 0.390 | 712,480 | +0 | 0.15% | 278,160 |
| 2025-01-23 | 2025-01-21 | 0.370 | 712,480 | +0 | 0.15% | 263,520 |
| 2025-01-22 | 2025-01-20 | 0.365 | 712,480 | +0 | 0.15% | 259,860 |
| 2025-01-21 | 2025-01-17 | 0.365 | 712,480 | +0 | 0.15% | 259,860 |
| 2025-01-20 | 2025-01-16 | 0.365 | 712,480 | +0 | 0.15% | 259,860 |
| 2025-01-17 | 2025-01-15 | 0.365 | 712,480 | +0 | 0.15% | 259,860 |
| 2025-01-16 | 2025-01-14 | 0.370 | 712,480 | +0 | 0.15% | 263,520 |
| 2025-01-15 | 2025-01-13 | 0.344 | 712,480 | +0 | 0.15% | 245,220 |
| 2025-01-14 | 2025-01-10 | 0.344 | 712,480 | +0 | 0.15% | 245,220 |
| 2025-01-13 | 2025-01-09 | 0.344 | 712,480 | +0 | 0.15% | 245,220 |
| 2025-01-10 | 2025-01-08 | 0.344 | 712,480 | +0 | 0.15% | 245,220 |
| 2025-01-09 | 2025-01-07 | 0.344 | 712,480 | +0 | 0.15% | 245,220 |
| 2025-01-08 | 2025-01-06 | 0.365 | 712,480 | +0 | 0.15% | 259,860 |
| 2025-01-07 | 2025-01-03 | 0.365 | 712,480 | +0 | 0.15% | 259,860 |
| 2025-01-06 | 2025-01-02 | 0.365 | 712,480 | +0 | 0.15% | 259,860 |
| 2025-01-03 | 2024-12-31 | 0.365 | 712,480 | +0 | 0.15% | 259,860 |
| 2025-01-02 | 2024-12-27 | 0.349 | 712,480 | +0 | 0.15% | 248,880 |
| 2024-12-30 | 2024-12-24 | 0.349 | 712,480 | +0 | 0.15% | 248,880 |
| 2024-12-27 | 2024-12-20 | 0.344 | 712,480 | +0 | 0.15% | 245,220 |
| 2024-12-23 | 2024-12-19 | 0.349 | 712,480 | +0 | 0.15% | 248,880 |
| 2024-12-20 | 2024-12-18 | 0.349 | 712,480 | +0 | 0.15% | 248,880 |
| 2024-12-19 | 2024-12-17 | 0.349 | 712,480 | +0 | 0.15% | 248,880 |
| 2024-12-18 | 2024-12-16 | 0.349 | 712,480 | +0 | 0.15% | 248,880 |
| 2024-12-17 | 2024-12-13 | 0.354 | 712,480 | +0 | 0.15% | 252,540 |
| 2024-12-16 | 2024-12-12 | 0.354 | 712,480 | +11,680 | 0.15% | 252,540 |
| 2024-12-13 | 2024-12-11 | 0.354 | 700,800 | +3,893 | 0.15% | 248,400 |
| 2024-11-26 | 2024-11-22 | 0.396 | 696,907 | +45,254 | 0.15% | 275,660 |
| 2024-08-19 | 2024-08-15 | 0.390 | 651,653 | -3,641 | 0.15% | 254,180 |
| 2024-04-10 | 2024-04-08 | 0.297 | 655,294 | -50,967 | 0.15% | 194,400 |
| 2024-04-09 | 2024-04-05 | 0.297 | 706,261 | -10,921 | 0.16% | 209,520 |
| 2024-03-05 | 2024-03-01 | 0.467 | 717,182 | +17,492 | 0.16% | 335,195 |
| 2023-11-23 | 2023-11-21 | 0.874 | 699,690 | +41,215 | 0.16% | 611,245 |
| 2023-03-23 | 2023-03-21 | 1.053 | 658,475 | -3,343 | 0.16% | 693,440 |
| 2023-03-08 | 2023-03-06 | 1.077 | 661,818 | +6,685 | 0.17% | 712,800 |
| 2023-03-02 | 2023-02-28 | 1.140 | 655,133 | +15,498 | 0.16% | 746,786 |
| 2023-03-01 | 2023-02-27 | 1.140 | 639,635 | -39,162 | 0.16% | 729,120 |
| 2023-02-28 | 2023-02-24 | 1.103 | 678,797 | +32,635 | 0.17% | 748,801 |
| 2023-02-23 | 2023-02-21 | 1.115 | 646,162 | +39,161 | 0.16% | 720,720 |
| 2023-01-18 | 2023-01-16 | 0.993 | 607,001 | +22,844 | 0.16% | 602,640 |
| 2022-11-29 | 2022-11-25 | 1.069 | 584,157 | +48,443 | 0.15% | 624,596 |
| 2022-11-17 | 2022-11-15 | 1.069 | 535,714 | +2,992 | 0.15% | 572,800 |
| 2022-08-16 | 2022-08-12 | 0.829 | 532,722 | -14,964 | 0.15% | 441,440 |
| 2022-06-09 | 2022-06-07 | 0.815 | 547,686 | +14,964 | 0.15% | 446,520 |
| 2022-05-24 | 2022-05-20 | 0.775 | 532,722 | -29,928 | 0.15% | 412,960 |
| 2022-03-02 | 2022-02-28 | 1.056 | 562,650 | -26,935 | 0.16% | 594,080 |
| 2022-03-01 | 2022-02-25 | 1.054 | 589,585 | -20,950 | 0.16% | 621,283 |
| 2022-02-28 | 2022-02-24 | 1.054 | 610,535 | +23,041 | 0.17% | 643,360 |
| 2022-02-24 | 2022-02-22 | 1.081 | 587,494 | -5,846 | 0.17% | 635,160 |
| 2022-02-21 | 2022-02-17 | 1.109 | 593,340 | -81,840 | 0.17% | 657,720 |
| 2022-02-18 | 2022-02-16 | 1.122 | 675,180 | -52,611 | 0.19% | 757,680 |
| 2022-02-17 | 2022-02-15 | 1.122 | 727,791 | -11,691 | 0.21% | 816,720 |
| 2022-02-14 | 2022-02-10 | 1.150 | 739,482 | +5,845 | 0.21% | 850,079 |
| 2022-02-11 | 2022-02-09 | 1.122 | 733,637 | +32,152 | 0.21% | 823,280 |
| 2022-02-10 | 2022-02-08 | 1.109 | 701,485 | +29,228 | 0.20% | 777,600 |
| 2022-02-09 | 2022-02-07 | 1.122 | 672,257 | -17,537 | 0.19% | 754,400 |
| 2022-02-08 | 2022-02-04 | 1.150 | 689,794 | +40,920 | 0.20% | 792,960 |
| 2022-02-07 | 2022-01-31 | 0.972 | 648,874 | +55,534 | 0.19% | 630,480 |
| 2022-02-04 | 2022-01-27 | 0.903 | 593,340 | +43,843 | 0.17% | 535,920 |
| 2021-12-09 | 2021-12-07 | 1.016 | 549,497 | +31,400 | 0.16% | 558,303 |
| 2021-09-28 | 2021-09-24 | 1.132 | 518,097 | -8,268 | 0.16% | 586,560 |
| 2021-09-24 | 2021-09-21 | 1.147 | 526,365 | +27,559 | 0.16% | 603,561 |
| 2021-09-06 | 2021-09-02 | 1.161 | 498,806 | -66,140 | 0.15% | 579,200 |
| 2021-09-01 | 2021-08-30 | 0.987 | 564,946 | +27,558 | 0.17% | 557,600 |
| 2021-08-25 | 2021-08-23 | 0.972 | 537,388 | +33,070 | 0.16% | 522,600 |
| 2021-03-29 | 2021-03-25 | 0.958 | 504,318 | -2,756 | 0.15% | 483,120 |
| 2021-03-12 | 2021-03-10 | 1.060 | 507,074 | -19,291 | 0.15% | 537,280 |
| 2021-03-11 | 2021-03-09 | 1.060 | 526,365 | -8,267 | 0.16% | 557,720 |
| 2021-03-09 | 2021-03-05 | 1.060 | 534,632 | -13,779 | 0.16% | 566,480 |
| 2021-03-03 | 2021-03-01 | 1.140 | 548,411 | +10,683 | 0.17% | 625,097 |
| 2021-02-23 | 2021-02-19 | 1.332 | 537,728 | -208,065 | 0.17% | 716,400 |
| 2021-02-18 | 2021-02-16 | 1.362 | 745,793 | +5,404 | 0.23% | 1,015,679 |
| 2021-01-13 | 2021-01-11 | 0.814 | 740,389 | -8,107 | 0.23% | 602,800 |
| 2021-01-05 | 2020-12-31 | 0.888 | 748,496 | +8,107 | 0.23% | 664,800 |
| 2020-12-03 | 2020-12-01 | 0.943 | 740,389 | +43,189 | 0.23% | 698,336 |
| 2020-11-02 | 2020-10-29 | 0.833 | 697,200 | -12,722 | 0.23% | 580,880 |
| 2020-10-15 | 2020-10-12 | 0.817 | 709,922 | -201,018 | 0.23% | 580,320 |
| 2020-10-14 | 2020-10-09 | 0.833 | 910,940 | -5,089 | 0.30% | 758,960 |
| 2020-10-12 | 2020-10-08 | 0.817 | 916,029 | -43,257 | 0.30% | 748,800 |
| 2020-10-09 | 2020-10-07 | 0.833 | 959,286 | -58,524 | 0.31% | 799,240 |
| 2020-10-08 | 2020-10-06 | 0.880 | 1,017,810 | +307,888 | 0.33% | 896,000 |
| 2020-10-05 | 2020-09-29 | 0.747 | 709,922 | -111,960 | 0.23% | 530,100 |
| 2020-09-30 | 2020-09-28 | 0.731 | 821,882 | +63,614 | 0.27% | 600,780 |
| 2020-09-29 | 2020-09-25 | 0.786 | 758,268 | +22,900 | 0.25% | 596,000 |
| 2020-06-22 | 2020-06-18 | 0.605 | 735,368 | -2,544 | 0.24% | 445,060 |
| 2020-05-25 | 2020-05-21 | 0.652 | 737,912 | +325,699 | 0.24% | 481,400 |
| 2020-05-04 | 2020-04-28 | 0.731 | 412,213 | -5,089 | 0.13% | 301,320 |
| 2020-03-03 | 2020-02-28 | 0.692 | 417,302 | -63,613 | 0.14% | 288,796 |
| 2020-03-02 | 2020-02-27 | 0.724 | 480,915 | -50,950 | 0.16% | 348,300 |
| 2020-02-27 | 2020-02-25 | 0.708 | 531,865 | -62,134 | 0.18% | 376,640 |
| 2020-02-26 | 2020-02-24 | 0.668 | 593,999 | -49,707 | 0.20% | 396,740 |
| 2020-02-25 | 2020-02-21 | 0.668 | 643,706 | -17,397 | 0.22% | 429,940 |
| 2020-02-21 | 2020-02-19 | 0.595 | 661,103 | -186,401 | 0.22% | 393,680 |
| 2020-02-14 | 2020-02-12 | 0.523 | 847,504 | -62,134 | 0.28% | 443,300 |
| 2020-01-31 | 2020-01-29 | 0.410 | 909,638 | +124,267 | 0.30% | 373,320 |
| 2020-01-30 | 2020-01-24 | 0.491 | 785,371 | +124,268 | 0.26% | 385,520 |
| 2020-01-23 | 2020-01-21 | 0.483 | 661,103 | +62,134 | 0.22% | 319,200 |
| 2020-01-22 | 2020-01-20 | 0.531 | 598,969 | +62,133 | 0.20% | 318,120 |
| 2020-01-20 | 2020-01-16 | 0.563 | 536,836 | +62,134 | 0.18% | 302,400 |
| 2019-12-10 | 2019-12-06 | 0.660 | 474,702 | -27,339 | 0.16% | 313,240 |
| 2019-12-03 | 2019-11-29 | 0.736 | 502,041 | +29,884 | 0.17% | 369,430 |
| 2019-12-02 | 2019-11-28 | 0.727 | 472,157 | -2,338 | 0.17% | 343,400 |
| 2019-10-11 | 2019-10-09 | 0.727 | 474,495 | +109,859 | 0.17% | 345,100 |
| 2019-09-23 | 2019-09-19 | 0.779 | 364,636 | -210,367 | 0.13% | 283,920 |
| 2019-09-18 | 2019-09-16 | 0.625 | 575,003 | +58,435 | 0.20% | 359,160 |
| 2019-08-30 | 2019-08-28 | 0.702 | 516,568 | -2,338 | 0.18% | 362,440 |
| 2019-08-27 | 2019-08-23 | 0.796 | 518,906 | -9,349 | 0.19% | 412,920 |
| 2019-08-16 | 2019-08-14 | 0.753 | 528,255 | +58,435 | 0.19% | 397,760 |
| 2019-08-01 | 2019-07-30 | 0.736 | 469,820 | +7,012 | 0.17% | 345,720 |
| 2019-07-23 | 2019-07-19 | 0.804 | 462,808 | +60,773 | 0.17% | 372,240 |
| 2019-07-05 | 2019-07-03 | 0.856 | 402,035 | -9,350 | 0.14% | 344,000 |
| 2019-07-03 | 2019-06-28 | 0.873 | 411,385 | +2,338 | 0.15% | 359,040 |
| 2019-04-30 | 2019-04-26 | 1.010 | 409,047 | +28,049 | 0.15% | 413,000 |
| 2019-04-24 | 2019-04-18 | 1.078 | 380,998 | -9,350 | 0.14% | 410,760 |
| 2019-04-18 | 2019-04-16 | 1.010 | 390,348 | -2,337 | 0.14% | 394,120 |
| 2019-04-03 | 2019-04-01 | 1.027 | 392,685 | -2,338 | 0.14% | 403,200 |
| 2019-04-01 | 2019-03-28 | 1.010 | 395,023 | -2,337 | 0.14% | 398,840 |
| 2019-03-20 | 2019-03-18 | 1.010 | 397,360 | -2,338 | 0.14% | 401,200 |
| 2019-03-07 | 2019-03-05 | 1.147 | 399,698 | -2,337 | 0.14% | 458,281 |
| 2019-03-06 | 2019-03-04 | 1.181 | 402,035 | -2,337 | 0.14% | 474,720 |
| 2019-03-04 | 2019-02-28 | 1.164 | 404,372 | +6,035 | 0.14% | 470,664 |
| 2019-02-28 | 2019-02-26 | 1.129 | 398,337 | -2,302 | 0.14% | 449,800 |
| 2019-02-26 | 2019-02-22 | 1.042 | 400,639 | -2,303 | 0.14% | 417,600 |
| 2019-02-25 | 2019-02-21 | 1.060 | 402,942 | -2,303 | 0.15% | 427,000 |
| 2019-02-12 | 2019-02-08 | 1.077 | 405,245 | -4,605 | 0.15% | 436,481 |
| 2019-02-11 | 2019-02-04 | 1.094 | 409,850 | -4,605 | 0.15% | 448,560 |
| 2019-02-08 | 2019-01-31 | 1.164 | 414,455 | -4,605 | 0.15% | 482,400 |
| 2019-02-01 | 2019-01-30 | 1.112 | 419,060 | -4,605 | 0.15% | 465,920 |
| 2019-01-31 | 2019-01-29 | 1.094 | 423,665 | -4,605 | 0.15% | 463,680 |
| 2019-01-25 | 2019-01-23 | 0.955 | 428,270 | +2,303 | 0.16% | 409,200 |
| 2019-01-11 | 2019-01-09 | 0.938 | 425,967 | -4,605 | 0.15% | 399,600 |
| 2018-12-11 | 2018-12-07 | 1.077 | 430,572 | -6,908 | 0.16% | 463,760 |
| 2018-12-06 | 2018-12-04 | 1.164 | 437,480 | -46,050 | 0.16% | 509,200 |
| 2018-12-04 | 2018-11-30 | 1.127 | 483,530 | +21,332 | 0.17% | 544,837 |
| 2018-11-16 | 2018-11-14 | 1.218 | 462,198 | -2,201 | 0.17% | 562,800 |
| 2018-11-06 | 2018-11-02 | 1.163 | 464,399 | -8,804 | 0.18% | 540,160 |
| 2018-11-02 | 2018-10-31 | 1.054 | 473,203 | -2,201 | 0.18% | 498,800 |
| 2018-10-16 | 2018-10-12 | 1.181 | 475,404 | +17,608 | 0.18% | 561,600 |
| 2018-10-15 | 2018-10-11 | 1.181 | 457,796 | -2,201 | 0.17% | 540,800 |
| 2018-10-12 | 2018-10-10 | 1.345 | 459,997 | -11,005 | 0.17% | 618,640 |
| 2018-09-21 | 2018-09-19 | 1.454 | 471,002 | -4,402 | 0.18% | 684,800 |
| 2018-09-13 | 2018-09-11 | 1.309 | 475,404 | -2,201 | 0.18% | 622,080 |
| 2018-08-30 | 2018-08-28 | 1.399 | 477,605 | -4,402 | 0.18% | 668,360 |
| 2018-08-20 | 2018-08-16 | 1.472 | 482,007 | -2,201 | 0.18% | 709,561 |
| 2018-08-07 | 2018-08-03 | 1.527 | 484,208 | -6,602 | 0.18% | 739,201 |
| 2018-08-06 | 2018-08-02 | 1.508 | 490,810 | -28,613 | 0.19% | 740,359 |
| 2018-07-30 | 2018-07-26 | 1.508 | 519,423 | -26,411 | 0.20% | 783,520 |
| 2018-07-13 | 2018-07-11 | 1.636 | 545,834 | -2,201 | 0.21% | 892,800 |
| 2018-07-04 | 2018-06-29 | 1.727 | 548,035 | -2,201 | 0.21% | 946,200 |
| 2018-07-03 | 2018-06-28 | 1.654 | 550,236 | -28,612 | 0.21% | 910,000 |
| 2018-06-29 | 2018-06-27 | 1.654 | 578,848 | -4,402 | 0.22% | 957,320 |
| 2018-06-13 | 2018-06-11 | 1.672 | 583,250 | +55,024 | 0.22% | 975,200 |
| 2018-06-12 | 2018-06-08 | 1.636 | 528,226 | +6,602 | 0.20% | 863,999 |
| 2018-06-04 | 2018-05-31 | 1.781 | 521,624 | -52,822 | 0.20% | 929,041 |
| 2018-05-23 | 2018-05-18 | 1.745 | 574,446 | -15,407 | 0.22% | 1,002,240 |
| 2018-05-17 | 2018-05-15 | 1.781 | 589,853 | -171,673 | 0.22% | 1,050,560 |
| 2018-05-08 | 2018-05-04 | 1.672 | 761,526 | -4,402 | 0.29% | 1,273,279 |
| 2018-04-30 | 2018-04-26 | 1.581 | 765,928 | -2,201 | 0.29% | 1,211,039 |
| 2018-04-25 | 2018-04-23 | 1.599 | 768,129 | -4,402 | 0.29% | 1,228,480 |
| 2018-04-16 | 2018-04-12 | 1.708 | 772,531 | -2,201 | 0.29% | 1,319,760 |
| 2018-03-19 | 2018-03-15 | 1.854 | 774,732 | -2,201 | 0.29% | 1,436,160 |
| 2018-03-13 | 2018-03-09 | 1.690 | 776,933 | -2,201 | 0.29% | 1,313,160 |
| 2018-03-12 | 2018-03-08 | 1.690 | 779,134 | +11,005 | 0.29% | 1,316,880 |
| 2018-03-07 | 2018-03-05 | 1.763 | 768,129 | +103,444 | 0.29% | 1,354,119 |
| 2018-02-27 | 2018-02-23 | 1.926 | 664,685 | -55,024 | 0.25% | 1,280,480 |
| 2018-02-21 | 2018-02-15 | 1.599 | 719,709 | +15,407 | 0.27% | 1,151,041 |
| 2018-02-14 | 2018-02-12 | 1.781 | 704,302 | +17,608 | 0.27% | 1,254,400 |
| 2018-02-13 | 2018-02-09 | 1.690 | 686,694 | +11,004 | 0.26% | 1,160,639 |
| 2018-02-09 | 2018-02-07 | 1.836 | 675,690 | -15,406 | 0.26% | 1,240,281 |
| 2018-02-08 | 2018-02-06 | 1.799 | 691,096 | -46,220 | 0.26% | 1,243,439 |
| 2018-02-07 | 2018-02-05 | 1.926 | 737,316 | +13,206 | 0.28% | 1,420,400 |
| 2018-01-31 | 2018-01-29 | 2.017 | 724,110 | -19,809 | 0.27% | 1,460,759 |
| 2018-01-25 | 2018-01-23 | 2.108 | 743,919 | -35,215 | 0.28% | 1,568,320 |
| 2018-01-23 | 2018-01-19 | 2.163 | 779,134 | -85,837 | 0.29% | 1,685,040 |
| 2018-01-22 | 2018-01-18 | 2.017 | 864,971 | -2,201 | 0.33% | 1,744,920 |
| 2018-01-18 | 2018-01-16 | 1.963 | 867,172 | -129,855 | 0.33% | 1,702,080 |
| 2018-01-10 | 2018-01-08 | 2.035 | 997,027 | -4,402 | 0.38% | 2,029,439 |
| 2018-01-08 | 2018-01-04 | 2.090 | 1,001,429 | -895,784 | 0.38% | 2,092,999 |
| 2018-01-05 | 2018-01-03 | 2.090 | 1,897,213 | -50,622 | 0.72% | 3,965,199 |
| 2018-01-04 | 2018-01-02 | 1.999 | 1,947,835 | +11,005 | 0.74% | 3,894,000 |
| 2017-12-27 | 2017-12-21 | 2.072 | 1,936,830 | -39,617 | 0.73% | 4,012,799 |
| 2017-12-21 | 2017-12-19 | 2.090 | 1,976,447 | -28,613 | 0.75% | 4,130,799 |
| 2017-12-19 | 2017-12-15 | 2.181 | 2,005,060 | -2,201 | 0.76% | 4,372,801 |
| 2017-12-18 | 2017-12-14 | 2.217 | 2,007,261 | -8,803 | 0.76% | 4,450,561 |
| 2017-12-15 | 2017-12-13 | 2.235 | 2,016,064 | -2,201 | 0.76% | 4,506,719 |
| 2017-12-13 | 2017-12-11 | 2.217 | 2,018,265 | -13,206 | 0.76% | 4,474,959 |
| 2017-12-12 | 2017-12-08 | 2.254 | 2,031,471 | +116,650 | 0.77% | 4,578,080 |
| 2017-12-11 | 2017-12-07 | 2.181 | 1,914,821 | -33,014 | 0.73% | 4,176,000 |
| 2017-12-08 | 2017-12-06 | 2.181 | 1,947,835 | -79,234 | 0.74% | 4,248,000 |
| 2017-12-07 | 2017-12-05 | 2.199 | 2,027,069 | +2,201 | 0.77% | 4,457,640 |
| 2017-12-06 | 2017-12-04 | 2.272 | 2,024,868 | -4,402 | 0.77% | 4,600,000 |
| 2017-12-05 | 2017-12-01 | 2.254 | 2,029,270 | -158,468 | 0.77% | 4,573,120 |
| 2017-12-04 | 2017-11-30 | 2.272 | 2,187,738 | -79,234 | 0.83% | 4,970,000 |
| 2017-12-01 | 2017-11-29 | 2.254 | 2,266,972 | -15,406 | 0.86% | 5,108,800 |
| 2017-11-30 | 2017-11-28 | 2.272 | 2,282,378 | +26,411 | 0.86% | 5,184,999 |
| 2017-11-29 | 2017-11-27 | 2.381 | 2,255,967 | +19,808 | 0.85% | 5,371,000 |
| 2017-11-28 | 2017-11-24 | 2.417 | 2,236,159 | -37,416 | 0.85% | 5,405,121 |
| 2017-11-27 | 2017-11-23 | 2.181 | 2,273,575 | +13,206 | 0.86% | 4,958,401 |
| 2017-11-24 | 2017-11-22 | 2.199 | 2,260,369 | -55,024 | 0.86% | 4,970,680 |
| 2017-11-23 | 2017-11-21 | 2.290 | 2,315,393 | -409,375 | 0.88% | 5,302,081 |
| 2017-11-22 | 2017-11-20 | 2.435 | 2,724,768 | +99,042 | 1.03% | 6,635,680 |
| 2017-11-21 | 2017-11-17 | 2.526 | 2,625,726 | -305,931 | 0.99% | 6,633,081 |
| 2017-11-20 | 2017-11-16 | 2.526 | 2,931,657 | 1.11% | 7,405,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy