History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-05-16 | 2022-05-12 | 2.800 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.800 | 0 | -41,492,000 | ||
| 2022-04-29 | 2022-04-27 | 2.800 | 41,492,000 | -8,863,000 | 0.47% | 116,177,600 |
| 2022-04-28 | 2022-04-26 | 2.720 | 50,355,000 | -835,000 | 0.57% | 136,965,600 |
| 2022-04-27 | 2022-04-25 | 2.680 | 51,190,000 | -1,822,000 | 0.58% | 137,189,200 |
| 2022-04-26 | 2022-04-22 | 2.620 | 53,012,000 | -155,000 | 0.60% | 138,891,440 |
| 2022-04-25 | 2022-04-21 | 2.610 | 53,167,000 | -186,000 | 0.60% | 138,765,870 |
| 2022-04-22 | 2022-04-20 | 2.610 | 53,353,000 | +265,000 | 0.60% | 139,251,330 |
| 2022-04-21 | 2022-04-19 | 2.610 | 53,088,000 | -28,000 | 0.60% | 138,559,680 |
| 2022-04-20 | 2022-04-14 | 2.620 | 53,116,000 | -318,000 | 0.60% | 139,163,920 |
| 2022-04-19 | 2022-04-13 | 2.620 | 53,434,000 | -192,000 | 0.61% | 139,997,080 |
| 2022-04-14 | 2022-04-12 | 2.610 | 53,626,000 | -260,000 | 0.61% | 139,963,860 |
| 2022-04-13 | 2022-04-11 | 2.600 | 53,886,000 | -119,000 | 0.61% | 140,103,600 |
| 2022-04-12 | 2022-04-08 | 2.610 | 54,005,000 | -598,000 | 0.61% | 140,953,050 |
| 2022-04-11 | 2022-04-07 | 2.610 | 54,603,000 | -1,650,000 | 0.62% | 142,513,830 |
| 2022-04-08 | 2022-04-06 | 2.620 | 56,253,000 | -643,000 | 0.64% | 147,382,860 |
| 2022-04-07 | 2022-04-04 | 2.610 | 56,896,000 | -108,000 | 0.64% | 148,498,560 |
| 2022-04-06 | 2022-04-01 | 2.590 | 57,004,000 | -540,000 | 0.65% | 147,640,360 |
| 2022-04-04 | 2022-03-31 | 2.560 | 57,544,000 | +45,000 | 0.65% | 147,312,640 |
| 2022-04-01 | 2022-03-30 | 2.590 | 57,499,000 | -1,147,000 | 0.65% | 148,922,410 |
| 2022-03-31 | 2022-03-29 | 2.470 | 58,646,000 | -260,000 | 0.66% | 144,855,620 |
| 2022-03-30 | 2022-03-28 | 2.430 | 58,906,000 | -233,000 | 0.67% | 143,141,580 |
| 2022-03-29 | 2022-03-25 | 2.420 | 59,139,000 | -2,598,000 | 0.67% | 143,116,380 |
| 2022-03-28 | 2022-03-24 | 2.400 | 61,737,000 | -222,000 | 0.70% | 148,168,800 |
| 2022-03-25 | 2022-03-23 | 2.400 | 61,959,000 | -227,000 | 0.70% | 148,701,600 |
| 2022-03-24 | 2022-03-22 | 2.350 | 62,186,000 | -529,000 | 0.70% | 146,137,100 |
| 2022-03-23 | 2022-03-21 | 2.330 | 62,715,000 | -170,000 | 0.71% | 146,125,950 |
| 2022-03-22 | 2022-03-18 | 2.360 | 62,885,000 | +209,000 | 0.71% | 148,408,600 |
| 2022-03-21 | 2022-03-17 | 2.430 | 62,676,000 | -561,000 | 0.71% | 152,302,680 |
| 2022-03-18 | 2022-03-16 | 2.320 | 63,237,000 | -271,000 | 0.72% | 146,709,840 |
| 2022-03-17 | 2022-03-15 | 2.110 | 63,508,000 | -207,000 | 0.72% | 134,001,880 |
| 2022-03-16 | 2022-03-14 | 2.220 | 63,715,000 | +69,000 | 0.73% | 141,447,300 |
| 2022-03-15 | 2022-03-11 | 2.290 | 63,646,000 | -128,000 | 0.73% | 145,749,340 |
| 2022-03-14 | 2022-03-10 | 2.270 | 63,774,000 | +14,000 | 0.73% | 144,766,980 |
| 2022-03-11 | 2022-03-09 | 2.270 | 63,760,000 | -432,000 | 0.73% | 144,735,200 |
| 2022-03-10 | 2022-03-08 | 2.210 | 64,192,000 | -408,000 | 0.73% | 141,864,320 |
| 2022-03-09 | 2022-03-07 | 2.230 | 64,600,000 | +53,000 | 0.74% | 144,058,000 |
| 2022-03-08 | 2022-03-04 | 2.360 | 64,547,000 | +85,000 | 0.74% | 152,330,920 |
| 2022-03-07 | 2022-03-03 | 2.380 | 64,462,000 | +29,000 | 0.74% | 153,419,560 |
| 2022-03-04 | 2022-03-02 | 2.400 | 64,433,000 | +704,000 | 0.74% | 154,639,200 |
| 2022-03-03 | 2022-03-01 | 2.400 | 63,729,000 | +215,000 | 0.73% | 152,949,600 |
| 2022-03-02 | 2022-02-28 | 2.530 | 63,514,000 | -175,000 | 0.73% | 160,690,420 |
| 2022-03-01 | 2022-02-25 | 2.540 | 63,689,000 | -1,807,000 | 0.73% | 161,770,060 |
| 2022-02-28 | 2022-02-24 | 2.490 | 65,496,000 | -1,538,000 | 0.75% | 163,085,040 |
| 2022-02-25 | 2022-02-23 | 2.540 | 67,034,000 | -2,531,000 | 0.77% | 170,266,360 |
| 2022-02-24 | 2022-02-22 | 2.510 | 69,565,000 | -255,000 | 0.79% | 174,608,150 |
| 2022-02-23 | 2022-02-21 | 2.540 | 69,820,000 | -2,032,000 | 0.80% | 177,342,800 |
| 2022-02-22 | 2022-02-18 | 2.500 | 71,852,000 | -208,000 | 0.82% | 179,630,000 |
| 2022-02-21 | 2022-02-17 | 2.500 | 72,060,000 | -640,000 | 0.82% | 180,150,000 |
| 2022-02-18 | 2022-02-16 | 2.510 | 72,700,000 | -41,000 | 0.83% | 182,477,000 |
| 2022-02-17 | 2022-02-15 | 2.510 | 72,741,000 | -138,000 | 0.83% | 182,579,910 |
| 2022-02-16 | 2022-02-14 | 2.480 | 72,879,000 | +97,000 | 0.83% | 180,739,920 |
| 2022-02-15 | 2022-02-11 | 2.450 | 72,782,000 | -57,000 | 0.83% | 178,315,900 |
| 2022-02-14 | 2022-02-10 | 2.460 | 72,839,000 | -507,000 | 0.83% | 179,183,940 |
| 2022-02-11 | 2022-02-09 | 2.370 | 73,346,000 | -89,000 | 0.84% | 173,830,020 |
| 2022-02-10 | 2022-02-08 | 2.340 | 73,435,000 | -13,000 | 0.84% | 171,837,900 |
| 2022-02-09 | 2022-02-07 | 2.370 | 73,448,000 | -278,000 | 0.84% | 174,071,760 |
| 2022-02-08 | 2022-02-04 | 2.330 | 73,726,000 | -17,000 | 0.84% | 171,781,580 |
| 2022-02-07 | 2022-01-31 | 2.280 | 73,743,000 | -571,000 | 0.84% | 168,134,040 |
| 2022-02-04 | 2022-01-27 | 2.290 | 74,314,000 | -182,000 | 0.85% | 170,179,060 |
| 2022-01-28 | 2022-01-26 | 2.320 | 74,496,000 | -555,000 | 0.85% | 172,830,720 |
| 2022-01-27 | 2022-01-25 | 2.330 | 75,051,000 | -4,000 | 0.86% | 174,868,830 |
| 2022-01-26 | 2022-01-24 | 2.350 | 75,055,000 | -21,000 | 0.86% | 176,379,250 |
| 2022-01-25 | 2022-01-21 | 2.340 | 75,076,000 | -39,000 | 0.86% | 175,677,840 |
| 2022-01-24 | 2022-01-20 | 2.350 | 75,115,000 | -66,000 | 0.86% | 176,520,250 |
| 2022-01-21 | 2022-01-19 | 2.340 | 75,181,000 | -26,000 | 0.86% | 175,923,540 |
| 2022-01-20 | 2022-01-18 | 2.380 | 75,207,000 | -120,000 | 0.86% | 178,992,660 |
| 2022-01-19 | 2022-01-17 | 2.340 | 75,327,000 | -362,000 | 0.86% | 176,265,180 |
| 2022-01-18 | 2022-01-14 | 2.210 | 75,689,000 | -84,000 | 0.86% | 167,272,690 |
| 2022-01-17 | 2022-01-13 | 2.190 | 75,773,000 | -20,000 | 0.87% | 165,942,870 |
| 2022-01-14 | 2022-01-12 | 2.220 | 75,793,000 | -104,000 | 0.87% | 168,260,460 |
| 2022-01-13 | 2022-01-11 | 2.180 | 75,897,000 | +186,000 | 0.87% | 165,455,460 |
| 2022-01-12 | 2022-01-10 | 2.260 | 75,711,000 | -94,000 | 0.86% | 171,106,860 |
| 2022-01-11 | 2022-01-07 | 2.290 | 75,805,000 | +19,000 | 0.87% | 173,593,450 |
| 2022-01-10 | 2022-01-06 | 2.360 | 75,786,000 | +90,000 | 0.87% | 178,854,960 |
| 2022-01-07 | 2022-01-05 | 2.300 | 75,696,000 | +193,000 | 0.86% | 174,100,800 |
| 2022-01-06 | 2022-01-04 | 2.340 | 75,503,000 | -361,000 | 0.86% | 176,677,020 |
| 2022-01-05 | 2022-01-03 | 2.400 | 75,864,000 | -225,000 | 0.87% | 182,073,600 |
| 2022-01-04 | 2021-12-31 | 2.420 | 76,089,000 | -372,000 | 0.87% | 184,135,380 |
| 2022-01-03 | 2021-12-29 | 2.400 | 76,461,000 | -47,000 | 0.87% | 183,506,400 |
| 2021-12-30 | 2021-12-28 | 2.410 | 76,508,000 | -184,000 | 0.87% | 184,384,280 |
| 2021-12-29 | 2021-12-24 | 2.380 | 76,692,000 | -36,000 | 0.88% | 182,526,960 |
| 2021-12-28 | 2021-12-22 | 2.430 | 76,728,000 | -465,000 | 0.88% | 186,449,040 |
| 2021-12-23 | 2021-12-21 | 2.390 | 77,193,000 | -102,000 | 0.88% | 184,491,270 |
| 2021-12-22 | 2021-12-20 | 2.300 | 77,295,000 | -351,000 | 0.88% | 177,778,500 |
| 2021-12-21 | 2021-12-17 | 2.350 | 77,646,000 | -625,000 | 0.89% | 182,468,100 |
| 2021-12-20 | 2021-12-16 | 2.400 | 78,271,000 | -285,000 | 0.89% | 187,850,400 |
| 2021-12-17 | 2021-12-15 | 2.420 | 78,556,000 | -384,000 | 0.90% | 190,105,520 |
| 2021-12-16 | 2021-12-14 | 2.440 | 78,940,000 | -762,000 | 0.90% | 192,613,600 |
| 2021-12-15 | 2021-12-13 | 2.450 | 79,702,000 | -254,000 | 0.91% | 195,269,900 |
| 2021-12-14 | 2021-12-10 | 2.460 | 79,956,000 | -26,000 | 0.91% | 196,691,760 |
| 2021-12-13 | 2021-12-09 | 2.480 | 79,982,000 | -317,000 | 0.91% | 198,355,360 |
| 2021-12-10 | 2021-12-08 | 2.490 | 80,299,000 | -1,290,000 | 0.92% | 199,944,510 |
| 2021-12-09 | 2021-12-07 | 2.480 | 81,589,000 | -735,000 | 0.93% | 202,340,720 |
| 2021-12-08 | 2021-12-06 | 2.460 | 82,324,000 | -627,000 | 0.94% | 202,517,040 |
| 2021-12-07 | 2021-12-03 | 2.490 | 82,951,000 | -2,285,000 | 0.95% | 206,547,990 |
| 2021-12-06 | 2021-12-02 | 2.460 | 85,236,000 | -1,949,000 | 0.97% | 209,680,560 |
| 2021-12-03 | 2021-12-01 | 2.670 | 87,185,000 | -284,000 | 1.00% | 232,783,950 |
| 2021-12-02 | 2021-11-30 | 2.550 | 87,469,000 | +634,000 | 1.00% | 223,045,950 |
| 2021-12-01 | 2021-11-29 | 2.620 | 86,835,000 | +503,000 | 0.99% | 227,507,700 |
| 2021-11-30 | 2021-11-26 | 2.490 | 86,332,000 | -175,000 | 0.99% | 214,966,680 |
| 2021-11-29 | 2021-11-25 | 3.050 | 86,507,000 | -624,000 | 0.99% | 263,846,350 |
| 2021-11-26 | 2021-11-24 | 2.970 | 87,131,000 | -2,339,000 | 0.99% | 258,779,070 |
| 2021-11-25 | 2021-11-23 | 2.790 | 89,470,000 | -220,000 | 1.02% | 249,621,300 |
| 2021-11-24 | 2021-11-22 | 2.800 | 89,690,000 | +707,000 | 1.02% | 251,132,000 |
| 2021-11-23 | 2021-11-19 | 2.830 | 88,983,000 | -1,028,000 | 1.02% | 251,821,890 |
| 2021-11-22 | 2021-11-18 | 2.790 | 90,011,000 | +337,000 | 1.03% | 251,130,690 |
| 2021-11-19 | 2021-11-17 | 2.780 | 89,674,000 | +23,000 | 1.02% | 249,293,720 |
| 2021-11-18 | 2021-11-16 | 2.820 | 89,651,000 | +1,485,000 | 1.02% | 252,815,820 |
| 2021-11-17 | 2021-11-15 | 2.530 | 88,166,000 | +1,143,000 | 1.01% | 223,059,980 |
| 2021-11-16 | 2021-11-12 | 2.540 | 87,023,000 | -387,000 | 0.99% | 221,038,420 |
| 2021-11-15 | 2021-11-11 | 2.230 | 87,410,000 | +31,000 | 1.00% | 194,924,300 |
| 2021-11-12 | 2021-11-10 | 2.210 | 87,379,000 | +460,000 | 1.00% | 193,107,590 |
| 2021-11-11 | 2021-11-09 | 2.240 | 86,919,000 | -1,091,000 | 0.99% | 194,698,560 |
| 2021-11-10 | 2021-11-08 | 2.210 | 88,010,000 | -146,000 | 1.00% | 194,502,100 |
| 2021-11-09 | 2021-11-05 | 2.370 | 88,156,000 | -680,000 | 1.01% | 208,929,720 |
| 2021-11-08 | 2021-11-04 | 2.360 | 88,836,000 | -173,000 | 1.01% | 209,652,960 |
| 2021-11-05 | 2021-11-03 | 2.330 | 89,009,000 | -449,703 | 1.02% | 207,390,970 |
| 2021-11-04 | 2021-11-02 | 2.280 | 89,458,703 | -2,480,000 | 1.02% | 203,965,843 |
| 2021-11-03 | 2021-11-01 | 2.110 | 91,938,703 | -257,000 | 1.05% | 193,990,663 |
| 2021-11-01 | 2021-10-28 | 1.960 | 92,195,703 | -1,134,000 | 1.05% | 180,703,578 |
| 2021-10-29 | 2021-10-27 | 1.810 | 93,329,703 | +97,000 | 1.07% | 168,926,762 |
| 2021-10-28 | 2021-10-26 | 1.780 | 93,232,703 | +74,000 | 1.06% | 165,954,211 |
| 2021-10-27 | 2021-10-25 | 1.830 | 93,158,703 | -20,000 | 1.06% | 170,480,426 |
| 2021-10-26 | 2021-10-22 | 1.770 | 93,178,703 | +62,000 | 1.06% | 164,926,304 |
| 2021-10-25 | 2021-10-21 | 1.730 | 93,116,703 | +88,000 | 1.06% | 161,091,896 |
| 2021-10-22 | 2021-10-20 | 1.750 | 93,028,703 | +53,000 | 1.06% | 162,800,230 |
| 2021-10-21 | 2021-10-19 | 1.730 | 92,975,703 | -199,000 | 1.06% | 160,847,966 |
| 2021-10-20 | 2021-10-18 | 1.740 | 93,174,703 | -30,000 | 1.06% | 162,123,983 |
| 2021-10-19 | 2021-10-15 | 1.660 | 93,204,703 | +40,000 | 1.06% | 154,719,807 |
| 2021-10-18 | 2021-10-12 | 1.670 | 93,164,703 | +96,000 | 1.06% | 155,585,054 |
| 2021-10-15 | 2021-10-11 | 1.740 | 93,068,703 | +25,000 | 1.06% | 161,939,543 |
| 2021-10-12 | 2021-10-08 | 1.660 | 93,043,703 | -132,000 | 1.06% | 154,452,547 |
| 2021-10-11 | 2021-10-07 | 1.580 | 93,175,703 | -245,000 | 1.06% | 147,217,611 |
| 2021-10-08 | 2021-10-06 | 1.510 | 93,420,703 | -1,000 | 1.07% | 141,065,262 |
| 2021-10-07 | 2021-10-05 | 1.570 | 93,421,703 | -148,000 | 1.07% | 146,672,074 |
| 2021-10-06 | 2021-10-04 | 1.530 | 93,569,703 | +720,000 | 1.07% | 143,161,646 |
| 2021-10-05 | 2021-09-30 | 1.590 | 92,849,703 | +97,000 | 1.06% | 147,631,028 |
| 2021-10-04 | 2021-09-29 | 1.620 | 92,752,703 | +186,000 | 1.06% | 150,259,379 |
| 2021-09-29 | 2021-09-27 | 1.650 | 92,566,703 | -17,000 | 1.06% | 152,735,060 |
| 2021-09-28 | 2021-09-24 | 1.670 | 92,583,703 | -10,000 | 1.06% | 154,614,784 |
| 2021-09-27 | 2021-09-23 | 1.680 | 92,593,703 | -91,000 | 1.06% | 155,557,421 |
| 2021-09-24 | 2021-09-21 | 1.640 | 92,684,703 | -209,000 | 1.06% | 152,002,913 |
| 2021-09-23 | 2021-09-20 | 1.630 | 92,893,703 | -210,000 | 1.06% | 151,416,736 |
| 2021-09-21 | 2021-09-17 | 1.630 | 93,103,703 | +102,000 | 1.06% | 151,759,036 |
| 2021-09-20 | 2021-09-16 | 1.650 | 93,001,703 | -256,000 | 1.06% | 153,452,810 |
| 2021-09-17 | 2021-09-15 | 1.650 | 93,257,703 | +95,875 | 1.06% | 153,875,210 |
| 2021-09-16 | 2021-09-14 | 1.720 | 93,161,828 | +388,000 | 1.06% | 160,238,344 |
| 2021-09-15 | 2021-09-13 | 1.740 | 92,773,828 | +270,000 | 1.06% | 161,426,461 |
| 2021-09-14 | 2021-09-10 | 1.780 | 92,503,828 | +243,000 | 1.06% | 164,656,814 |
| 2021-09-13 | 2021-09-09 | 1.760 | 92,260,828 | +348,000 | 1.05% | 162,379,057 |
| 2021-09-10 | 2021-09-08 | 1.830 | 91,912,828 | -85,000 | 1.05% | 168,200,475 |
| 2021-09-09 | 2021-09-07 | 1.840 | 91,997,828 | -51,000 | 1.05% | 169,276,004 |
| 2021-09-08 | 2021-09-06 | 1.850 | 92,048,828 | -8,000 | 1.05% | 170,290,332 |
| 2021-09-07 | 2021-09-03 | 1.880 | 92,056,828 | +419,000 | 1.05% | 173,066,837 |
| 2021-09-06 | 2021-09-02 | 1.910 | 91,637,828 | -110,000 | 1.05% | 175,028,251 |
| 2021-09-03 | 2021-09-01 | 1.910 | 91,747,828 | +19,000 | 1.05% | 175,238,351 |
| 2021-09-02 | 2021-08-31 | 1.980 | 91,728,828 | -883,000 | 1.05% | 181,623,079 |
| 2021-09-01 | 2021-08-30 | 1.890 | 92,611,828 | -242,000 | 1.06% | 175,036,355 |
| 2021-08-31 | 2021-08-27 | 1.880 | 92,853,828 | +177,000 | 1.06% | 174,565,197 |
| 2021-08-30 | 2021-08-26 | 1.850 | 92,676,828 | +27,000 | 1.05% | 171,452,132 |
| 2021-08-27 | 2021-08-25 | 1.890 | 92,649,828 | -1,122,000 | 1.05% | 175,108,175 |
| 2021-08-26 | 2021-08-24 | 1.870 | 93,771,828 | +286,000 | 1.06% | 175,353,318 |
| 2021-08-25 | 2021-08-23 | 1.770 | 93,485,828 | -180,000 | 1.06% | 165,469,916 |
| 2021-08-24 | 2021-08-20 | 1.760 | 93,665,828 | +1,015,000 | 1.06% | 164,851,857 |
| 2021-08-23 | 2021-08-19 | 1.810 | 92,650,828 | -1,000 | 1.05% | 167,697,999 |
| 2021-08-20 | 2021-08-18 | 1.820 | 92,651,828 | +30,000 | 1.05% | 168,626,327 |
| 2021-08-19 | 2021-08-17 | 1.830 | 92,621,828 | +107,000 | 1.05% | 169,497,945 |
| 2021-08-18 | 2021-08-16 | 1.850 | 92,514,828 | +5,000 | 1.05% | 171,152,432 |
| 2021-08-17 | 2021-08-13 | 1.880 | 92,509,828 | +229,283 | 1.05% | 173,918,477 |
| 2021-08-16 | 2021-08-12 | 1.980 | 92,280,545 | -304,000 | 1.05% | 182,715,479 |
| 2021-08-13 | 2021-08-11 | 1.910 | 92,584,545 | -37,000 | 1.05% | 176,836,481 |
| 2021-08-12 | 2021-08-10 | 1.880 | 92,621,545 | -155,000 | 1.05% | 174,128,505 |
| 2021-08-11 | 2021-08-09 | 1.840 | 92,776,545 | +122,000 | 1.05% | 170,708,843 |
| 2021-08-10 | 2021-08-06 | 1.850 | 92,654,545 | +93,000 | 1.05% | 171,410,908 |
| 2021-08-09 | 2021-08-05 | 1.840 | 92,561,545 | -73,000 | 1.05% | 170,313,243 |
| 2021-08-06 | 2021-08-04 | 1.810 | 92,634,545 | +67,000 | 1.05% | 167,668,526 |
| 2021-08-05 | 2021-08-03 | 1.850 | 92,567,545 | -41,000 | 1.05% | 171,249,958 |
| 2021-08-04 | 2021-08-02 | 1.880 | 92,608,545 | +167,000 | 1.05% | 174,104,065 |
| 2021-08-03 | 2021-07-30 | 1.880 | 92,441,545 | -20,000 | 1.05% | 173,790,105 |
| 2021-08-02 | 2021-07-29 | 1.900 | 92,461,545 | -83,000 | 1.05% | 175,676,936 |
| 2021-07-29 | 2021-07-27 | 1.710 | 92,544,545 | -549,000 | 1.04% | 158,251,172 |
| 2021-07-28 | 2021-07-26 | 1.840 | 93,093,545 | +2,328,000 | 1.05% | 171,292,123 |
| 2021-07-27 | 2021-07-23 | 2.000 | 90,765,545 | -55,000 | 1.02% | 181,531,090 |
| 2021-07-26 | 2021-07-22 | 2.030 | 90,820,545 | -48,000 | 1.02% | 184,365,706 |
| 2021-07-23 | 2021-07-21 | 1.950 | 90,868,545 | +326,000 | 1.03% | 177,193,663 |
| 2021-07-22 | 2021-07-20 | 1.960 | 90,542,545 | -436,000 | 1.02% | 177,463,388 |
| 2021-07-21 | 2021-07-19 | 1.990 | 90,978,545 | +486,000 | 1.03% | 181,047,305 |
| 2021-07-20 | 2021-07-16 | 2.050 | 90,492,545 | +307,000 | 1.02% | 185,509,717 |
| 2021-07-19 | 2021-07-15 | 2.070 | 90,185,545 | +604,545 | 1.02% | 186,684,078 |
| 2021-07-16 | 2021-07-14 | 2.120 | 89,581,000 | +723,000 | 1.01% | 189,911,720 |
| 2021-07-15 | 2021-07-13 | 2.060 | 88,858,000 | -134,000 | 1.00% | 183,047,480 |
| 2021-07-14 | 2021-07-12 | 2.010 | 88,992,000 | -172,000 | 1.00% | 178,873,920 |
| 2021-07-13 | 2021-07-09 | 2.010 | 89,164,000 | -243,000 | 1.01% | 179,219,640 |
| 2021-07-12 | 2021-07-08 | 1.960 | 89,407,000 | -542,000 | 1.01% | 175,237,720 |
| 2021-07-09 | 2021-07-07 | 1.990 | 89,949,000 | +53,000 | 1.01% | 178,998,510 |
| 2021-07-08 | 2021-07-06 | 2.010 | 89,896,000 | -58,000 | 1.01% | 180,690,960 |
| 2021-07-07 | 2021-07-05 | 2.050 | 89,954,000 | +266,000 | 1.01% | 184,405,700 |
| 2021-07-06 | 2021-07-02 | 2.100 | 89,688,000 | -106,000 | 1.01% | 188,344,800 |
| 2021-07-05 | 2021-06-30 | 2.110 | 89,794,000 | +225,000 | 1.01% | 189,465,340 |
| 2021-07-02 | 2021-06-29 | 2.150 | 89,569,000 | +422,000 | 1.01% | 192,573,350 |
| 2021-06-30 | 2021-06-28 | 2.160 | 89,147,000 | +84,000 | 1.01% | 192,557,520 |
| 2021-06-29 | 2021-06-25 | 2.140 | 89,063,000 | -148,000 | 1.00% | 190,594,820 |
| 2021-06-28 | 2021-06-24 | 2.130 | 89,211,000 | +50,000 | 1.01% | 190,019,430 |
| 2021-06-25 | 2021-06-23 | 2.140 | 89,161,000 | -35,000 | 1.01% | 190,804,540 |
| 2021-06-24 | 2021-06-22 | 2.100 | 89,196,000 | +1,339,000 | 1.01% | 187,311,600 |
| 2021-06-23 | 2021-06-21 | 2.140 | 87,857,000 | +690,000 | 0.99% | 188,013,980 |
| 2021-06-22 | 2021-06-18 | 2.170 | 87,167,000 | +380,000 | 0.98% | 189,152,390 |
| 2021-06-21 | 2021-06-17 | 2.110 | 86,787,000 | +805,000 | 0.98% | 183,120,570 |
| 2021-06-18 | 2021-06-16 | 2.120 | 85,982,000 | +681,000 | 0.97% | 182,281,840 |
| 2021-06-17 | 2021-06-15 | 2.200 | 85,301,000 | +167,000 | 0.96% | 187,662,200 |
| 2021-06-16 | 2021-06-11 | 2.150 | 85,134,000 | -115,000 | 0.96% | 183,038,100 |
| 2021-06-15 | 2021-06-10 | 2.150 | 85,249,000 | +15,000 | 0.96% | 183,285,350 |
| 2021-06-11 | 2021-06-09 | 2.190 | 85,234,000 | +520,000 | 0.96% | 186,662,460 |
| 2021-06-10 | 2021-06-08 | 2.130 | 84,714,000 | -697,000 | 0.95% | 180,440,820 |
| 2021-06-09 | 2021-06-07 | 2.180 | 85,411,000 | +13,000 | 0.96% | 186,195,980 |
| 2021-06-08 | 2021-06-04 | 2.240 | 85,398,000 | +550,000 | 0.96% | 191,291,520 |
| 2021-06-07 | 2021-06-03 | 2.270 | 84,848,000 | +6,283,000 | 0.95% | 192,604,960 |
| 2021-06-04 | 2021-06-02 | 2.600 | 78,565,000 | +607,000 | 0.88% | 204,269,000 |
| 2021-06-03 | 2021-06-01 | 2.650 | 77,958,000 | -1,371,000 | 0.87% | 206,588,700 |
| 2021-06-02 | 2021-05-31 | 2.580 | 79,329,000 | +965,000 | 0.89% | 204,668,820 |
| 2021-06-01 | 2021-05-28 | 2.560 | 78,364,000 | -313,000 | 0.88% | 200,611,840 |
| 2021-05-31 | 2021-05-27 | 2.690 | 78,677,000 | -630,000 | 0.88% | 211,641,130 |
| 2021-05-28 | 2021-05-26 | 2.620 | 79,307,000 | -118,000 | 0.89% | 207,784,340 |
| 2021-05-27 | 2021-05-25 | 2.590 | 79,425,000 | -56,000 | 0.89% | 205,710,750 |
| 2021-05-26 | 2021-05-24 | 2.540 | 79,481,000 | +32,000 | 0.89% | 201,881,740 |
| 2021-05-25 | 2021-05-21 | 2.550 | 79,449,000 | +346,000 | 0.89% | 202,594,950 |
| 2021-05-24 | 2021-05-20 | 2.560 | 79,103,000 | +48,000 | 0.89% | 202,503,680 |
| 2021-05-21 | 2021-05-18 | 2.590 | 79,055,000 | +61,000 | 0.89% | 204,752,450 |
| 2021-05-20 | 2021-05-17 | 2.550 | 78,994,000 | +187,000 | 0.89% | 201,434,700 |
| 2021-05-18 | 2021-05-14 | 2.530 | 78,807,000 | +204,000 | 0.88% | 199,381,710 |
| 2021-05-17 | 2021-05-13 | 2.570 | 78,603,000 | +410,000 | 0.88% | 202,009,710 |
| 2021-05-14 | 2021-05-12 | 2.720 | 78,193,000 | -218,000 | 0.88% | 212,684,960 |
| 2021-05-13 | 2021-05-11 | 2.660 | 78,411,000 | -699,000 | 0.88% | 208,573,260 |
| 2021-05-12 | 2021-05-10 | 2.690 | 79,110,000 | -191,000 | 0.89% | 212,805,900 |
| 2021-05-11 | 2021-05-07 | 2.750 | 79,301,000 | -133,000 | 0.89% | 218,077,750 |
| 2021-05-10 | 2021-05-06 | 2.790 | 79,434,000 | -124,000 | 0.89% | 221,620,860 |
| 2021-05-07 | 2021-05-05 | 2.780 | 79,558,000 | +322,000 | 0.89% | 221,171,240 |
| 2021-05-06 | 2021-05-04 | 2.850 | 79,236,000 | -622,000 | 0.89% | 225,822,600 |
| 2021-05-05 | 2021-05-03 | 2.780 | 79,858,000 | +299,000 | 0.90% | 222,005,240 |
| 2021-05-04 | 2021-04-30 | 2.780 | 79,559,000 | +224,000 | 0.89% | 221,174,020 |
| 2021-05-03 | 2021-04-29 | 2.840 | 79,335,000 | -222,000 | 0.89% | 225,311,400 |
| 2021-04-30 | 2021-04-28 | 2.840 | 79,557,000 | -339,000 | 0.89% | 225,941,880 |
| 2021-04-29 | 2021-04-27 | 2.860 | 79,896,000 | -487,000 | 0.90% | 228,502,560 |
| 2021-04-28 | 2021-04-26 | 2.860 | 80,383,000 | -282,000 | 0.90% | 229,895,380 |
| 2021-04-27 | 2021-04-23 | 2.820 | 80,665,000 | -548,000 | 0.90% | 227,475,300 |
| 2021-04-26 | 2021-04-22 | 2.810 | 81,213,000 | +38,000 | 0.91% | 228,208,530 |
| 2021-04-23 | 2021-04-21 | 2.830 | 81,175,000 | -299,000 | 0.91% | 229,725,250 |
| 2021-04-22 | 2021-04-20 | 2.800 | 81,474,000 | +648,000 | 0.91% | 228,127,200 |
| 2021-04-21 | 2021-04-19 | 2.920 | 80,826,000 | -198,000 | 0.90% | 236,011,920 |
| 2021-04-20 | 2021-04-16 | 2.820 | 81,024,000 | -1,123,000 | 0.91% | 228,487,680 |
| 2021-04-19 | 2021-04-15 | 2.770 | 82,147,000 | -390,000 | 0.92% | 227,547,190 |
| 2021-04-16 | 2021-04-14 | 2.780 | 82,537,000 | +72,000 | 0.92% | 229,452,860 |
| 2021-04-15 | 2021-04-13 | 2.730 | 82,465,000 | -308,000 | 0.92% | 225,129,450 |
| 2021-04-14 | 2021-04-12 | 2.750 | 82,773,000 | -953,000 | 0.93% | 227,625,750 |
| 2021-04-13 | 2021-04-09 | 2.760 | 83,726,000 | +1,707,000 | 0.94% | 231,083,760 |
| 2021-04-12 | 2021-04-08 | 2.760 | 82,019,000 | -680,000 | 0.92% | 226,372,440 |
| 2021-04-09 | 2021-04-07 | 2.740 | 82,699,000 | +182,000 | 0.93% | 226,595,260 |
| 2021-04-08 | 2021-04-01 | 2.700 | 82,517,000 | -849,000 | 0.92% | 222,795,900 |
| 2021-04-07 | 2021-03-31 | 2.640 | 83,366,000 | +58,000 | 0.93% | 220,086,240 |
| 2021-04-01 | 2021-03-30 | 2.650 | 83,308,000 | -1,100,000 | 0.93% | 220,766,200 |
| 2021-03-31 | 2021-03-29 | 2.500 | 84,408,000 | +493,000 | 0.94% | 211,020,000 |
| 2021-03-30 | 2021-03-26 | 2.520 | 83,915,000 | -310,000 | 0.94% | 211,465,800 |
| 2021-03-29 | 2021-03-25 | 2.480 | 84,225,000 | -1,858,000 | 0.94% | 208,878,000 |
| 2021-03-26 | 2021-03-24 | 2.290 | 86,083,000 | +396,000 | 0.96% | 197,130,070 |
| 2021-03-25 | 2021-03-23 | 2.320 | 85,687,000 | +181,000 | 0.96% | 198,793,840 |
| 2021-03-24 | 2021-03-22 | 2.410 | 85,506,000 | +606,000 | 0.96% | 206,069,460 |
| 2021-03-23 | 2021-03-19 | 2.300 | 84,900,000 | +501,000 | 0.96% | 195,270,000 |
| 2021-03-22 | 2021-03-18 | 2.330 | 84,399,000 | -53,000 | 0.95% | 196,649,670 |
| 2021-03-19 | 2021-03-17 | 2.370 | 84,452,000 | +167,000 | 0.95% | 200,151,240 |
| 2021-03-18 | 2021-03-16 | 2.340 | 84,285,000 | +48,000 | 0.95% | 197,226,900 |
| 2021-03-17 | 2021-03-15 | 2.270 | 84,237,000 | -267,000 | 0.95% | 191,217,990 |
| 2021-03-16 | 2021-03-12 | 2.290 | 84,504,000 | +474,000 | 0.95% | 193,514,160 |
| 2021-03-15 | 2021-03-11 | 2.330 | 84,030,000 | +180,000 | 0.95% | 195,789,900 |
| 2021-03-12 | 2021-03-10 | 2.240 | 83,850,000 | +569,000 | 0.95% | 187,824,000 |
| 2021-03-11 | 2021-03-09 | 2.190 | 83,281,000 | -504,000 | 0.94% | 182,385,390 |
| 2021-03-10 | 2021-03-08 | 2.140 | 83,785,000 | -1,952,500 | 0.94% | 179,299,900 |
| 2021-03-09 | 2021-03-05 | 2.340 | 85,737,500 | -513,000 | 0.97% | 200,625,750 |
| 2021-03-08 | 2021-03-04 | 2.420 | 86,250,500 | +803,000 | 0.97% | 208,726,210 |
| 2021-03-05 | 2021-03-03 | 2.600 | 85,447,500 | +461,000 | 0.96% | 222,163,500 |
| 2021-03-04 | 2021-03-02 | 2.580 | 84,986,500 | +712,000 | 0.96% | 219,265,170 |
| 2021-03-03 | 2021-03-01 | 2.630 | 84,274,500 | +253,000 | 0.95% | 221,641,935 |
| 2021-03-02 | 2021-02-26 | 2.570 | 84,021,500 | +1,824,500 | 0.95% | 215,935,255 |
| 2021-03-01 | 2021-02-25 | 2.730 | 82,197,000 | +639,000 | 0.93% | 224,397,810 |
| 2021-02-26 | 2021-02-24 | 2.700 | 81,558,000 | +2,109,000 | 0.92% | 220,206,600 |
| 2021-02-25 | 2021-02-23 | 2.900 | 79,449,000 | +1,117,000 | 0.90% | 230,402,100 |
| 2021-02-24 | 2021-02-22 | 2.990 | 78,332,000 | +1,443,000 | 0.88% | 234,212,680 |
| 2021-02-23 | 2021-02-19 | 3.120 | 76,889,000 | +595,000 | 0.87% | 239,893,680 |
| 2021-02-22 | 2021-02-18 | 3.070 | 76,294,000 | -57,000 | 0.86% | 234,222,580 |
| 2021-02-19 | 2021-02-17 | 3.210 | 76,351,000 | -1,081,000 | 0.86% | 245,086,710 |
| 2021-02-18 | 2021-02-16 | 3.310 | 77,432,000 | -533,000 | 0.87% | 256,299,920 |
| 2021-02-17 | 2021-02-11 | 3.150 | 77,965,000 | -692,000 | 0.88% | 245,589,750 |
| 2021-02-16 | 2021-02-09 | 2.930 | 78,657,000 | +1,093,000 | 0.89% | 230,465,010 |
| 2021-02-10 | 2021-02-08 | 2.940 | 77,564,000 | -5,243,000 | 0.87% | 228,038,160 |
| 2021-02-09 | 2021-02-05 | 2.580 | 82,807,000 | -19,000 | 0.93% | 213,642,060 |
| 2021-02-08 | 2021-02-04 | 2.690 | 82,826,000 | +225,000 | 0.93% | 222,801,940 |
| 2021-02-05 | 2021-02-03 | 2.750 | 82,601,000 | -1,251,000 | 0.93% | 227,152,750 |
| 2021-02-04 | 2021-02-02 | 2.630 | 83,852,000 | -171,000 | 0.95% | 220,530,760 |
| 2021-02-03 | 2021-02-01 | 2.590 | 84,023,000 | -954,000 | 0.95% | 217,619,570 |
| 2021-02-02 | 2021-01-29 | 2.430 | 84,977,000 | +481,000 | 0.96% | 206,494,110 |
| 2021-02-01 | 2021-01-28 | 2.480 | 84,496,000 | +265,000 | 0.95% | 209,550,080 |
| 2021-01-29 | 2021-01-27 | 2.610 | 84,231,000 | -1,110,000 | 0.95% | 219,842,910 |
| 2021-01-28 | 2021-01-26 | 2.700 | 85,341,000 | +660,000 | 0.96% | 230,420,700 |
| 2021-01-27 | 2021-01-25 | 2.800 | 84,681,000 | -393,000 | 0.95% | 237,106,800 |
| 2021-01-26 | 2021-01-22 | 2.710 | 85,074,000 | -291,000 | 0.96% | 230,550,540 |
| 2021-01-25 | 2021-01-21 | 2.580 | 85,365,000 | +1,163,000 | 0.96% | 220,241,700 |
| 2021-01-22 | 2021-01-20 | 2.600 | 84,202,000 | +986,000 | 0.95% | 218,925,200 |
| 2021-01-21 | 2021-01-19 | 2.410 | 83,216,000 | +1,412,000 | 0.94% | 200,550,560 |
| 2021-01-20 | 2021-01-18 | 2.580 | 81,804,000 | -1,961,000 | 0.92% | 211,054,320 |
| 2021-01-19 | 2021-01-15 | 2.350 | 83,765,000 | +487,000 | 0.94% | 196,847,750 |
| 2021-01-18 | 2021-01-14 | 2.390 | 83,278,000 | +91,000 | 0.94% | 199,034,420 |
| 2021-01-15 | 2021-01-13 | 2.350 | 83,187,000 | -189,000 | 0.94% | 195,489,450 |
| 2021-01-14 | 2021-01-12 | 2.430 | 83,376,000 | -524,000 | 0.94% | 202,603,680 |
| 2021-01-13 | 2021-01-11 | 2.300 | 83,900,000 | -298,000 | 0.95% | 192,970,000 |
| 2021-01-12 | 2021-01-08 | 2.390 | 84,198,000 | -249,000 | 0.95% | 201,233,220 |
| 2021-01-11 | 2021-01-07 | 2.400 | 84,447,000 | -7,000 | 0.95% | 202,672,800 |
| 2021-01-08 | 2021-01-06 | 2.430 | 84,454,000 | +1,815,000 | 0.95% | 205,223,220 |
| 2021-01-07 | 2021-01-05 | 2.490 | 82,639,000 | +1,710,000 | 0.93% | 205,771,110 |
| 2021-01-06 | 2021-01-04 | 2.550 | 80,929,000 | +1,144,000 | 0.91% | 206,368,950 |
| 2021-01-05 | 2020-12-31 | 2.380 | 79,785,000 | -219,000 | 0.90% | 189,888,300 |
| 2021-01-04 | 2020-12-29 | 2.240 | 80,004,000 | -244,000 | 0.90% | 179,208,960 |
| 2020-12-30 | 2020-12-28 | 2.230 | 80,248,000 | -454,000 | 0.90% | 178,953,040 |
| 2020-12-29 | 2020-12-24 | 2.250 | 80,702,000 | +255,000 | 0.91% | 181,579,500 |
| 2020-12-28 | 2020-12-22 | 2.230 | 80,447,000 | +1,350,000 | 0.91% | 179,396,810 |
| 2020-12-23 | 2020-12-21 | 2.310 | 79,097,000 | +415,000 | 0.89% | 182,714,070 |
| 2020-12-22 | 2020-12-18 | 2.260 | 78,682,000 | +285,000 | 0.89% | 177,821,320 |
| 2020-12-21 | 2020-12-17 | 2.260 | 78,397,000 | -43,000 | 0.88% | 177,177,220 |
| 2020-12-18 | 2020-12-16 | 2.290 | 78,440,000 | -344,000 | 0.88% | 179,627,600 |
| 2020-12-17 | 2020-12-15 | 2.250 | 78,784,000 | +16,000 | 0.89% | 177,264,000 |
| 2020-12-16 | 2020-12-14 | 2.350 | 78,768,000 | +307,000 | 0.89% | 185,104,800 |
| 2020-12-15 | 2020-12-11 | 2.340 | 78,461,000 | -1,673,000 | 0.88% | 183,598,740 |
| 2020-12-14 | 2020-12-10 | 2.370 | 80,134,000 | -538,000 | 0.90% | 189,917,580 |
| 2020-12-11 | 2020-12-09 | 2.420 | 80,672,000 | +36,000 | 0.91% | 195,226,240 |
| 2020-12-10 | 2020-12-08 | 2.520 | 80,636,000 | +425,000 | 0.91% | 203,202,720 |
| 2020-12-09 | 2020-12-07 | 2.490 | 80,211,000 | +962,000 | 0.90% | 199,725,390 |
| 2020-12-08 | 2020-12-04 | 2.680 | 79,249,000 | -353,000 | 0.89% | 212,387,320 |
| 2020-12-07 | 2020-12-03 | 2.730 | 79,602,000 | +14,000 | 0.90% | 217,313,460 |
| 2020-12-04 | 2020-12-02 | 2.720 | 79,588,000 | -530,000 | 0.90% | 216,479,360 |
| 2020-12-03 | 2020-12-01 | 2.700 | 80,118,000 | -837,000 | 0.90% | 216,318,600 |
| 2020-12-02 | 2020-11-30 | 2.580 | 80,955,000 | -904,000 | 0.91% | 208,863,900 |
| 2020-12-01 | 2020-11-27 | 2.700 | 81,859,000 | +307,000 | 0.92% | 221,019,300 |
| 2020-11-30 | 2020-11-26 | 2.720 | 81,552,000 | -101,000 | 0.92% | 221,821,440 |
| 2020-11-27 | 2020-11-25 | 2.650 | 81,653,000 | -478,000 | 0.92% | 216,380,450 |
| 2020-11-26 | 2020-11-24 | 2.750 | 82,131,000 | +330,000 | 0.92% | 225,860,250 |
| 2020-11-25 | 2020-11-23 | 2.790 | 81,801,000 | -2,200,000 | 0.92% | 228,224,790 |
| 2020-11-24 | 2020-11-20 | 2.640 | 84,001,000 | +62,000 | 0.95% | 221,762,640 |
| 2020-11-23 | 2020-11-19 | 2.620 | 83,939,000 | +645,000 | 0.94% | 219,920,180 |
| 2020-11-20 | 2020-11-18 | 2.540 | 83,294,000 | +478,000 | 0.94% | 211,566,760 |
| 2020-11-19 | 2020-11-17 | 2.520 | 82,816,000 | -781,000 | 0.93% | 208,696,320 |
| 2020-11-18 | 2020-11-16 | 2.550 | 83,597,000 | +1,798,000 | 0.94% | 213,172,350 |
| 2020-11-17 | 2020-11-13 | 2.480 | 81,799,000 | +804,000 | 0.92% | 202,861,520 |
| 2020-11-16 | 2020-11-12 | 2.290 | 80,995,000 | +591,000 | 0.91% | 185,478,550 |
| 2020-11-13 | 2020-11-11 | 2.180 | 80,404,000 | -853,000 | 0.91% | 175,280,720 |
| 2020-11-12 | 2020-11-10 | 2.500 | 81,257,000 | +5,160,000 | 0.91% | 203,142,500 |
| 2020-11-11 | 2020-11-09 | 2.730 | 76,097,000 | -2,465,000 | 0.86% | 207,744,810 |
| 2020-11-10 | 2020-11-06 | 2.310 | 78,562,000 | +968,000 | 0.88% | 181,478,220 |
| 2020-11-09 | 2020-11-05 | 2.330 | 77,594,000 | +548,000 | 0.87% | 180,794,020 |
| 2020-11-06 | 2020-11-04 | 2.340 | 77,046,000 | -57,000 | 0.87% | 180,287,640 |
| 2020-11-05 | 2020-11-03 | 2.280 | 77,103,000 | -581,000 | 0.87% | 175,794,840 |
| 2020-11-04 | 2020-11-02 | 2.300 | 77,684,000 | -780,000 | 0.87% | 178,673,200 |
| 2020-11-03 | 2020-10-30 | 2.320 | 78,464,000 | -1,068,000 | 0.88% | 182,036,480 |
| 2020-11-02 | 2020-10-29 | 2.380 | 79,532,000 | +1,060,000 | 0.90% | 189,286,160 |
| 2020-10-30 | 2020-10-28 | 2.420 | 78,472,000 | +1,019,000 | 0.88% | 189,902,240 |
| 2020-10-29 | 2020-10-27 | 2.370 | 77,453,000 | -1,957,000 | 0.87% | 183,563,610 |
| 2020-10-28 | 2020-10-23 | 2.390 | 79,410,000 | +839,000 | 0.89% | 189,789,900 |
| 2020-10-27 | 2020-10-22 | 2.490 | 78,571,000 | -1,198,000 | 0.88% | 195,641,790 |
| 2020-10-23 | 2020-10-21 | 2.430 | 79,769,000 | +394,000 | 0.89% | 193,838,670 |
| 2020-10-22 | 2020-10-20 | 2.400 | 79,375,000 | -100,000 | 0.89% | 190,500,000 |
| 2020-10-21 | 2020-10-19 | 2.200 | 79,475,000 | +1,710,000 | 0.89% | 174,845,000 |
| 2020-10-20 | 2020-10-16 | 2.230 | 77,765,000 | +729,000 | 0.87% | 173,415,950 |
| 2020-10-19 | 2020-10-15 | 2.090 | 77,036,000 | +1,611,000 | 0.86% | 161,005,240 |
| 2020-10-16 | 2020-10-14 | 1.990 | 75,425,000 | +1,115,000 | 0.85% | 150,095,750 |
| 2020-10-15 | 2020-10-12 | 2.030 | 74,310,000 | +1,161,000 | 0.83% | 150,849,300 |
| 2020-10-14 | 2020-10-09 | 2.040 | 73,149,000 | +2,083,000 | 0.82% | 149,223,960 |
| 2020-10-12 | 2020-10-08 | 1.900 | 71,066,000 | -337,000 | 0.80% | 135,025,400 |
| 2020-10-09 | 2020-10-07 | 1.900 | 71,403,000 | +1,342,000 | 0.80% | 135,665,700 |
| 2020-10-08 | 2020-10-06 | 1.890 | 70,061,000 | +431,000 | 0.79% | 132,415,290 |
| 2020-10-07 | 2020-10-05 | 1.930 | 69,630,000 | +1,960,000 | 0.78% | 134,385,900 |
| 2020-10-06 | 2020-09-30 | 1.750 | 67,670,000 | +176,000 | 0.76% | 118,422,500 |
| 2020-10-05 | 2020-09-29 | 1.690 | 67,494,000 | -26,000 | 0.76% | 114,064,860 |
| 2020-09-30 | 2020-09-28 | 1.650 | 67,520,000 | -137,000 | 0.76% | 111,408,000 |
| 2020-09-29 | 2020-09-25 | 1.600 | 67,657,000 | +118,000 | 0.76% | 108,251,200 |
| 2020-09-28 | 2020-09-24 | 1.680 | 67,539,000 | -310,000 | 0.76% | 113,465,520 |
| 2020-09-25 | 2020-09-23 | 1.700 | 67,849,000 | -268,000 | 0.76% | 115,343,300 |
| 2020-09-24 | 2020-09-22 | 1.710 | 68,117,000 | -423,000 | 0.76% | 116,480,070 |
| 2020-09-23 | 2020-09-21 | 1.700 | 68,540,000 | -635,000 | 0.77% | 116,518,000 |
| 2020-09-22 | 2020-09-18 | 1.740 | 69,175,000 | -43,500 | 0.78% | 120,364,500 |
| 2020-09-21 | 2020-09-17 | 1.690 | 69,218,500 | +242,000 | 0.78% | 116,979,265 |
| 2020-09-18 | 2020-09-16 | 1.700 | 68,976,500 | +683,000 | 0.77% | 117,260,050 |
| 2020-09-17 | 2020-09-15 | 1.690 | 68,293,500 | -968,000 | 0.77% | 115,416,015 |
| 2020-09-16 | 2020-09-14 | 1.730 | 69,261,500 | +198,000 | 0.78% | 119,822,395 |
| 2020-09-15 | 2020-09-11 | 1.590 | 69,063,500 | -105,000 | 0.77% | 109,810,965 |
| 2020-09-14 | 2020-09-10 | 1.560 | 69,168,500 | -220,000 | 0.78% | 107,902,860 |
| 2020-09-11 | 2020-09-09 | 1.520 | 69,388,500 | -540,000 | 0.78% | 105,470,520 |
| 2020-09-10 | 2020-09-08 | 1.550 | 69,928,500 | -33,000 | 0.78% | 108,389,175 |
| 2020-09-09 | 2020-09-07 | 1.560 | 69,961,500 | -196,000 | 0.78% | 109,139,940 |
| 2020-09-08 | 2020-09-04 | 1.560 | 70,157,500 | -209,000 | 0.79% | 109,445,700 |
| 2020-09-07 | 2020-09-03 | 1.490 | 70,366,500 | +150,000 | 0.79% | 104,846,085 |
| 2020-09-04 | 2020-09-02 | 1.530 | 70,216,500 | +236,000 | 0.79% | 107,431,245 |
| 2020-09-03 | 2020-09-01 | 1.510 | 69,980,500 | +844,000 | 0.78% | 105,670,555 |
| 2020-09-02 | 2020-08-31 | 1.530 | 69,136,500 | -562,000 | 0.77% | 105,778,845 |
| 2020-09-01 | 2020-08-28 | 1.580 | 69,698,500 | -6,000 | 0.78% | 110,123,630 |
| 2020-08-31 | 2020-08-27 | 1.630 | 69,704,500 | +341,000 | 0.78% | 113,618,335 |
| 2020-08-28 | 2020-08-26 | 1.700 | 69,363,500 | +232,000 | 0.78% | 117,917,950 |
| 2020-08-27 | 2020-08-25 | 1.700 | 69,131,500 | +1,696,000 | 0.77% | 117,523,550 |
| 2020-08-26 | 2020-08-24 | 1.640 | 67,435,500 | +331,000 | 0.76% | 110,594,220 |
| 2020-08-25 | 2020-08-21 | 1.620 | 67,104,500 | +127,000 | 0.75% | 108,709,290 |
| 2020-08-24 | 2020-08-20 | 1.610 | 66,977,500 | +66,000 | 0.75% | 107,833,775 |
| 2020-08-21 | 2020-08-19 | 1.640 | 66,911,500 | -134,000 | 0.75% | 109,734,860 |
| 2020-08-20 | 2020-08-18 | 1.650 | 67,045,500 | -447,000 | 0.75% | 110,625,075 |
| 2020-08-19 | 2020-08-17 | 1.570 | 67,492,500 | -289,000 | 0.76% | 105,963,225 |
| 2020-08-18 | 2020-08-14 | 1.540 | 67,781,500 | -61,000 | 0.76% | 104,383,510 |
| 2020-08-17 | 2020-08-13 | 1.560 | 67,842,500 | +13,000 | 0.76% | 105,834,300 |
| 2020-08-14 | 2020-08-12 | 1.530 | 67,829,500 | +122,000 | 0.76% | 103,779,135 |
| 2020-08-13 | 2020-08-11 | 1.570 | 67,707,500 | +20,000 | 0.76% | 106,300,775 |
| 2020-08-12 | 2020-08-10 | 1.570 | 67,687,500 | +1,804,000 | 0.76% | 106,269,375 |
| 2020-08-11 | 2020-08-07 | 1.610 | 65,883,500 | +226,000 | 0.74% | 106,072,435 |
| 2020-08-10 | 2020-08-06 | 1.630 | 65,657,500 | -159,000 | 0.74% | 107,021,725 |
| 2020-08-07 | 2020-08-05 | 1.640 | 65,816,500 | -275,000 | 0.74% | 107,939,060 |
| 2020-08-06 | 2020-08-04 | 1.650 | 66,091,500 | -271,000 | 0.74% | 109,050,975 |
| 2020-08-05 | 2020-08-03 | 1.600 | 66,362,500 | +68,000 | 0.74% | 106,180,000 |
| 2020-08-04 | 2020-07-31 | 1.600 | 66,294,500 | +39,000 | 0.74% | 106,071,200 |
| 2020-08-03 | 2020-07-30 | 1.590 | 66,255,500 | -184,000 | 0.74% | 105,346,245 |
| 2020-07-31 | 2020-07-29 | 1.620 | 66,439,500 | -368,000 | 0.74% | 107,631,990 |
| 2020-07-30 | 2020-07-28 | 1.570 | 66,807,500 | -104,000 | 0.75% | 104,887,775 |
| 2020-07-29 | 2020-07-27 | 1.550 | 66,911,500 | -108,000 | 0.75% | 103,712,825 |
| 2020-07-28 | 2020-07-24 | 1.530 | 67,019,500 | -711,000 | 0.75% | 102,539,835 |
| 2020-07-27 | 2020-07-23 | 1.570 | 67,730,500 | -297,000 | 0.76% | 106,336,885 |
| 2020-07-24 | 2020-07-22 | 1.580 | 68,027,500 | -232,000 | 0.76% | 107,483,450 |
| 2020-07-23 | 2020-07-21 | 1.660 | 68,259,500 | -100,000 | 0.76% | 113,310,770 |
| 2020-07-22 | 2020-07-20 | 1.580 | 68,359,500 | +256,000 | 0.77% | 108,008,010 |
| 2020-07-21 | 2020-07-17 | 1.600 | 68,103,500 | -511,000 | 0.76% | 108,965,600 |
| 2020-07-20 | 2020-07-16 | 1.530 | 68,614,500 | -1,185,000 | 0.77% | 104,980,185 |
| 2020-07-17 | 2020-07-15 | 1.640 | 69,799,500 | +345,000 | 0.78% | 114,471,180 |
| 2020-07-16 | 2020-07-14 | 1.720 | 69,454,500 | -306,000 | 0.78% | 119,461,740 |
| 2020-07-15 | 2020-07-13 | 1.680 | 69,760,500 | +1,448,000 | 0.78% | 117,197,640 |
| 2020-07-14 | 2020-07-10 | 1.560 | 68,312,500 | -238,000 | 0.77% | 106,567,500 |
| 2020-07-13 | 2020-07-09 | 1.590 | 68,550,500 | -16,000 | 0.77% | 108,995,295 |
| 2020-07-10 | 2020-07-08 | 1.570 | 68,566,500 | +698,000 | 0.77% | 107,649,405 |
| 2020-07-09 | 2020-07-07 | 1.550 | 67,868,500 | +1,262,000 | 0.76% | 105,196,175 |
| 2020-07-08 | 2020-07-06 | 1.530 | 66,606,500 | +528,000 | 0.75% | 101,907,945 |
| 2020-07-07 | 2020-07-03 | 1.510 | 66,078,500 | -142,000 | 0.74% | 99,778,535 |
| 2020-07-06 | 2020-07-02 | 1.540 | 66,220,500 | -711,000 | 0.74% | 101,979,570 |
| 2020-07-03 | 2020-06-30 | 1.460 | 66,931,500 | +1,033,000 | 0.75% | 97,719,990 |
| 2020-07-02 | 2020-06-29 | 1.510 | 65,898,500 | +60,000 | 0.74% | 99,506,735 |
| 2020-06-30 | 2020-06-26 | 1.550 | 65,838,500 | +45,000 | 0.74% | 102,049,675 |
| 2020-06-29 | 2020-06-24 | 1.460 | 65,793,500 | -224,000 | 0.74% | 96,058,510 |
| 2020-06-26 | 2020-06-23 | 1.450 | 66,017,500 | -165,000 | 0.74% | 95,725,375 |
| 2020-06-24 | 2020-06-22 | 1.450 | 66,182,500 | -1,437,000 | 0.74% | 95,964,625 |
| 2020-06-23 | 2020-06-19 | 1.390 | 67,619,500 | -232,000 | 0.76% | 93,991,105 |
| 2020-06-22 | 2020-06-18 | 1.390 | 67,851,500 | +405,000 | 0.76% | 94,313,585 |
| 2020-06-19 | 2020-06-17 | 1.320 | 67,446,500 | +115,000 | 0.76% | 89,029,380 |
| 2020-06-18 | 2020-06-16 | 1.330 | 67,331,500 | -15,000 | 0.75% | 89,550,895 |
| 2020-06-17 | 2020-06-15 | 1.290 | 67,346,500 | +490,000 | 0.75% | 86,876,985 |
| 2020-06-16 | 2020-06-12 | 1.260 | 66,856,500 | +168,000 | 0.75% | 84,239,190 |
| 2020-06-15 | 2020-06-11 | 1.270 | 66,688,500 | +151,000 | 0.75% | 84,694,395 |
| 2020-06-12 | 2020-06-10 | 1.340 | 66,537,500 | -427,000 | 0.75% | 89,160,250 |
| 2020-06-11 | 2020-06-09 | 1.320 | 66,964,500 | +282,000 | 0.75% | 88,393,140 |
| 2020-06-10 | 2020-06-08 | 1.300 | 66,682,500 | +352,000 | 0.75% | 86,687,250 |
| 2020-06-09 | 2020-06-05 | 1.340 | 66,330,500 | +24,000 | 0.74% | 88,882,870 |
| 2020-06-08 | 2020-06-04 | 1.330 | 66,306,500 | -542,000 | 0.74% | 88,187,645 |
| 2020-06-05 | 2020-06-03 | 1.270 | 66,848,500 | -93,000 | 0.75% | 84,897,595 |
| 2020-06-04 | 2020-06-02 | 1.210 | 66,941,500 | -1,007,000 | 0.75% | 80,999,215 |
| 2020-06-03 | 2020-06-01 | 1.110 | 67,948,500 | +335,000 | 0.76% | 75,422,835 |
| 2020-06-02 | 2020-05-29 | 1.080 | 67,613,500 | -386,000 | 0.76% | 73,022,580 |
| 2020-06-01 | 2020-05-28 | 1.100 | 67,999,500 | -219,000 | 0.76% | 74,799,450 |
| 2020-05-29 | 2020-05-27 | 1.100 | 68,218,500 | -166,000 | 0.76% | 75,040,350 |
| 2020-05-28 | 2020-05-26 | 1.130 | 68,384,500 | -408,000 | 0.77% | 77,274,485 |
| 2020-05-27 | 2020-05-25 | 1.090 | 68,792,500 | -175,000 | 0.77% | 74,983,825 |
| 2020-05-26 | 2020-05-22 | 1.080 | 68,967,500 | +368,000 | 0.77% | 74,484,900 |
| 2020-05-25 | 2020-05-21 | 1.160 | 68,599,500 | -787,000 | 0.77% | 79,575,420 |
| 2020-05-22 | 2020-05-20 | 1.180 | 69,386,500 | +241,000 | 0.78% | 81,876,070 |
| 2020-05-21 | 2020-05-19 | 1.130 | 69,145,500 | -220,000 | 0.77% | 78,134,415 |
| 2020-05-20 | 2020-05-18 | 1.080 | 69,365,500 | -14,000 | 0.78% | 74,914,740 |
| 2020-05-19 | 2020-05-15 | 1.060 | 69,379,500 | -176,000 | 0.78% | 73,542,270 |
| 2020-05-18 | 2020-05-14 | 1.060 | 69,555,500 | -5,000 | 0.78% | 73,728,830 |
| 2020-05-15 | 2020-05-13 | 1.050 | 69,560,500 | -48,000 | 0.78% | 73,038,525 |
| 2020-05-14 | 2020-05-12 | 1.050 | 69,608,500 | +1,000 | 0.78% | 73,088,925 |
| 2020-05-13 | 2020-05-11 | 1.070 | 69,607,500 | +3,000 | 0.78% | 74,480,025 |
| 2020-05-12 | 2020-05-08 | 1.060 | 69,604,500 | +134,000 | 0.78% | 73,780,770 |
| 2020-05-11 | 2020-05-07 | 1.070 | 69,470,500 | -258,000 | 0.78% | 74,333,435 |
| 2020-05-08 | 2020-05-06 | 1.040 | 69,728,500 | +360,000 | 0.78% | 72,517,640 |
| 2020-05-07 | 2020-05-05 | 1.040 | 69,368,500 | -100,000 | 0.78% | 72,143,240 |
| 2020-05-06 | 2020-05-04 | 1.030 | 69,468,500 | -25,000 | 0.78% | 71,552,555 |
| 2020-05-05 | 2020-04-29 | 1.050 | 69,493,500 | -15,000 | 0.78% | 72,968,175 |
| 2020-05-04 | 2020-04-28 | 1.060 | 69,508,500 | +73,000 | 0.78% | 73,679,010 |
| 2020-04-29 | 2020-04-27 | 1.030 | 69,435,500 | +312,000 | 0.78% | 71,518,565 |
| 2020-04-28 | 2020-04-24 | 1.030 | 69,123,500 | +57,000 | 0.77% | 71,197,205 |
| 2020-04-27 | 2020-04-23 | 1.040 | 69,066,500 | -50,000 | 0.77% | 71,829,160 |
| 2020-04-24 | 2020-04-22 | 1.030 | 69,116,500 | -63,000 | 0.77% | 71,189,995 |
| 2020-04-23 | 2020-04-21 | 1.020 | 69,179,500 | +65,000 | 0.77% | 70,563,090 |
| 2020-04-22 | 2020-04-20 | 1.050 | 69,114,500 | -135,000 | 0.77% | 72,570,225 |
| 2020-04-21 | 2020-04-17 | 1.040 | 69,249,500 | +833,000 | 0.78% | 72,019,480 |
| 2020-04-20 | 2020-04-16 | 1.060 | 68,416,500 | -319,000 | 0.77% | 72,521,490 |
| 2020-04-17 | 2020-04-15 | 1.050 | 68,735,500 | +70,000 | 0.77% | 72,172,275 |
| 2020-04-16 | 2020-04-14 | 1.060 | 68,665,500 | +81,000 | 0.77% | 72,785,430 |
| 2020-04-15 | 2020-04-09 | 1.010 | 68,584,500 | -162,000 | 0.77% | 69,270,345 |
| 2020-04-14 | 2020-04-08 | 0.960 | 68,746,500 | -514,000 | 0.77% | 65,996,640 |
| 2020-04-09 | 2020-04-07 | 0.970 | 69,260,500 | -321,000 | 0.78% | 67,182,685 |
| 2020-04-08 | 2020-04-06 | 0.950 | 69,581,500 | -16,000 | 0.78% | 66,102,425 |
| 2020-04-07 | 2020-04-03 | 0.930 | 69,597,500 | +682,000 | 0.78% | 64,725,675 |
| 2020-04-06 | 2020-04-02 | 0.940 | 68,915,500 | -61,000 | 0.77% | 64,780,570 |
| 2020-04-03 | 2020-04-01 | 0.950 | 68,976,500 | +9,000 | 0.77% | 65,527,675 |
| 2020-04-02 | 2020-03-31 | 0.960 | 68,967,500 | +147,000 | 0.77% | 66,208,800 |
| 2020-04-01 | 2020-03-30 | 0.970 | 68,820,500 | -51,000 | 0.77% | 66,755,885 |
| 2020-03-31 | 2020-03-27 | 0.980 | 68,871,500 | +227,000 | 0.77% | 67,494,070 |
| 2020-03-30 | 2020-03-26 | 0.980 | 68,644,500 | +576,000 | 0.77% | 67,271,610 |
| 2020-03-27 | 2020-03-25 | 1.010 | 68,068,500 | +758,000 | 0.76% | 68,749,185 |
| 2020-03-26 | 2020-03-24 | 1.040 | 67,310,500 | -213,000 | 0.75% | 70,002,920 |
| 2020-03-25 | 2020-03-23 | 0.990 | 67,523,500 | -384,000 | 0.76% | 66,848,265 |
| 2020-03-24 | 2020-03-20 | 1.020 | 67,907,500 | +159,000 | 0.76% | 69,265,650 |
| 2020-03-23 | 2020-03-19 | 0.990 | 67,748,500 | -27,000 | 0.76% | 67,071,015 |
| 2020-03-20 | 2020-03-18 | 1.020 | 67,775,500 | -207,000 | 0.76% | 69,131,010 |
| 2020-03-19 | 2020-03-17 | 1.040 | 67,982,500 | -59,000 | 0.76% | 70,701,800 |
| 2020-03-18 | 2020-03-16 | 1.040 | 68,041,500 | +394,000 | 0.76% | 70,763,160 |
| 2020-03-17 | 2020-03-13 | 1.140 | 67,647,500 | -73,000 | 0.76% | 77,118,150 |
| 2020-03-16 | 2020-03-12 | 1.150 | 67,720,500 | -2,052,000 | 0.76% | 77,878,575 |
| 2020-03-13 | 2020-03-11 | 1.210 | 69,772,500 | +140,000 | 0.78% | 84,424,725 |
| 2020-03-12 | 2020-03-10 | 1.210 | 69,632,500 | -83,000 | 0.78% | 84,255,325 |
| 2020-03-11 | 2020-03-09 | 1.210 | 69,715,500 | -163,000 | 0.78% | 84,355,755 |
| 2020-03-10 | 2020-03-06 | 1.240 | 69,878,500 | -171,000 | 0.78% | 86,649,340 |
| 2020-03-09 | 2020-03-05 | 1.280 | 70,049,500 | -43,000 | 0.78% | 89,663,360 |
| 2020-03-06 | 2020-03-04 | 1.250 | 70,092,500 | -264,000 | 0.78% | 87,615,625 |
| 2020-03-05 | 2020-03-03 | 1.260 | 70,356,500 | -155,000 | 0.79% | 88,649,190 |
| 2020-03-04 | 2020-03-02 | 1.250 | 70,511,500 | +230,000 | 0.79% | 88,139,375 |
| 2020-03-03 | 2020-02-28 | 1.250 | 70,281,500 | +213,000 | 0.79% | 87,851,875 |
| 2020-03-02 | 2020-02-27 | 1.310 | 70,068,500 | +104,000 | 0.78% | 91,789,735 |
| 2020-02-28 | 2020-02-26 | 1.290 | 69,964,500 | -47,000 | 0.78% | 90,254,205 |
| 2020-02-27 | 2020-02-25 | 1.280 | 70,011,500 | +95,000 | 0.78% | 89,614,720 |
| 2020-02-26 | 2020-02-24 | 1.300 | 69,916,500 | +220,000 | 0.78% | 90,891,450 |
| 2020-02-25 | 2020-02-21 | 1.350 | 69,696,500 | +183,000 | 0.78% | 94,090,275 |
| 2020-02-24 | 2020-02-20 | 1.380 | 69,513,500 | -153,000 | 0.78% | 95,928,630 |
| 2020-02-21 | 2020-02-19 | 1.330 | 69,666,500 | +25,000 | 0.78% | 92,656,445 |
| 2020-02-20 | 2020-02-18 | 1.320 | 69,641,500 | -278,000 | 0.78% | 91,926,780 |
| 2020-02-19 | 2020-02-17 | 1.330 | 69,919,500 | +108,000 | 0.78% | 92,992,935 |
| 2020-02-18 | 2020-02-14 | 1.350 | 69,811,500 | +211,000 | 0.78% | 94,245,525 |
| 2020-02-17 | 2020-02-13 | 1.300 | 69,600,500 | +96,000 | 0.78% | 90,480,650 |
| 2020-02-14 | 2020-02-12 | 1.290 | 69,504,500 | +169,000 | 0.78% | 89,660,805 |
| 2020-02-13 | 2020-02-11 | 1.260 | 69,335,500 | +189,000 | 0.78% | 87,362,730 |
| 2020-02-12 | 2020-02-10 | 1.280 | 69,146,500 | +502,000 | 0.77% | 88,507,520 |
| 2020-02-11 | 2020-02-07 | 1.310 | 68,644,500 | -69,000 | 0.77% | 89,924,295 |
| 2020-02-10 | 2020-02-06 | 1.310 | 68,713,500 | +124,000 | 0.77% | 90,014,685 |
| 2020-02-07 | 2020-02-05 | 1.300 | 68,589,500 | -1,000 | 0.77% | 89,166,350 |
| 2020-02-06 | 2020-02-04 | 1.290 | 68,590,500 | -123,000 | 0.77% | 88,481,745 |
| 2020-02-05 | 2020-02-03 | 1.230 | 68,713,500 | +29,000 | 0.77% | 84,517,605 |
| 2020-02-04 | 2020-01-31 | 1.240 | 68,684,500 | -165,000 | 0.77% | 85,168,780 |
| 2020-02-03 | 2020-01-30 | 1.240 | 68,849,500 | -551,000 | 0.77% | 85,373,380 |
| 2020-01-31 | 2020-01-29 | 1.280 | 69,400,500 | -579,000 | 0.78% | 88,832,640 |
| 2020-01-30 | 2020-01-24 | 1.330 | 69,979,500 | -264,000 | 0.78% | 93,072,735 |
| 2020-01-29 | 2020-01-22 | 1.360 | 70,243,500 | +59,000 | 0.79% | 95,531,160 |
| 2020-01-23 | 2020-01-21 | 1.350 | 70,184,500 | -158,000 | 0.79% | 94,749,075 |
| 2020-01-22 | 2020-01-20 | 1.400 | 70,342,500 | +226,000 | 0.79% | 98,479,500 |
| 2020-01-21 | 2020-01-17 | 1.440 | 70,116,500 | +36,000 | 0.79% | 100,967,760 |
| 2020-01-20 | 2020-01-16 | 1.440 | 70,080,500 | +510,000 | 0.78% | 100,915,920 |
| 2020-01-17 | 2020-01-15 | 1.420 | 69,570,500 | -46,000 | 0.78% | 98,790,110 |
| 2020-01-16 | 2020-01-14 | 1.400 | 69,616,500 | +1,047,000 | 0.78% | 97,463,100 |
| 2020-01-15 | 2020-01-13 | 1.440 | 68,569,500 | +23,000 | 0.77% | 98,740,080 |
| 2020-01-14 | 2020-01-10 | 1.320 | 68,546,500 | +70,000 | 0.77% | 90,481,380 |
| 2020-01-13 | 2020-01-09 | 1.350 | 68,476,500 | -1,000 | 0.77% | 92,443,275 |
| 2020-01-10 | 2020-01-08 | 1.300 | 68,477,500 | -90,000 | 0.77% | 89,020,750 |
| 2020-01-09 | 2020-01-07 | 1.300 | 68,567,500 | +141,000 | 0.77% | 89,137,750 |
| 2020-01-08 | 2020-01-06 | 1.320 | 68,426,500 | -234,000 | 0.77% | 90,322,980 |
| 2020-01-07 | 2020-01-03 | 1.390 | 68,660,500 | +629,000 | 0.77% | 95,438,095 |
| 2020-01-06 | 2020-01-02 | 1.380 | 68,031,500 | +378,000 | 0.76% | 93,883,470 |
| 2020-01-03 | 2019-12-31 | 1.270 | 67,653,500 | -131,000 | 0.76% | 85,919,945 |
| 2020-01-02 | 2019-12-27 | 1.270 | 67,784,500 | -14,000 | 0.76% | 86,086,315 |
| 2019-12-30 | 2019-12-24 | 1.260 | 67,798,500 | -63,000 | 0.76% | 85,426,110 |
| 2019-12-27 | 2019-12-20 | 1.220 | 67,861,500 | -16,000 | 0.76% | 82,791,030 |
| 2019-12-23 | 2019-12-19 | 1.270 | 67,877,500 | -3,000 | 0.76% | 86,204,425 |
| 2019-12-20 | 2019-12-18 | 1.270 | 67,880,500 | +406,000 | 0.76% | 86,208,235 |
| 2019-12-19 | 2019-12-17 | 1.300 | 67,474,500 | +239,000 | 0.76% | 87,716,850 |
| 2019-12-18 | 2019-12-16 | 1.250 | 67,235,500 | +58,000 | 0.75% | 84,044,375 |
| 2019-12-17 | 2019-12-13 | 1.220 | 67,177,500 | -54,000 | 0.75% | 81,956,550 |
| 2019-12-16 | 2019-12-12 | 1.250 | 67,231,500 | +297,000 | 0.75% | 84,039,375 |
| 2019-12-13 | 2019-12-11 | 1.230 | 66,934,500 | -67,000 | 0.75% | 82,329,435 |
| 2019-12-12 | 2019-12-10 | 1.190 | 67,001,500 | +160,000 | 0.75% | 79,731,785 |
| 2019-12-11 | 2019-12-09 | 1.230 | 66,841,500 | +29,000 | 0.75% | 82,215,045 |
| 2019-12-10 | 2019-12-06 | 1.240 | 66,812,500 | +123,000 | 0.75% | 82,847,500 |
| 2019-12-09 | 2019-12-05 | 1.220 | 66,689,500 | -91,000 | 0.75% | 81,361,190 |
| 2019-12-06 | 2019-12-04 | 1.190 | 66,780,500 | +313,000 | 0.75% | 79,468,795 |
| 2019-12-05 | 2019-12-03 | 1.230 | 66,467,500 | -285,000 | 0.74% | 81,755,025 |
| 2019-12-04 | 2019-12-02 | 1.260 | 66,752,500 | -396,000 | 0.75% | 84,108,150 |
| 2019-12-03 | 2019-11-29 | 1.260 | 67,148,500 | +162,000 | 0.75% | 84,607,110 |
| 2019-12-02 | 2019-11-28 | 1.280 | 66,986,500 | -69,000 | 0.75% | 85,742,720 |
| 2019-11-29 | 2019-11-27 | 1.310 | 67,055,500 | +38,000 | 0.75% | 87,842,705 |
| 2019-11-28 | 2019-11-26 | 1.300 | 67,017,500 | +353,000 | 0.75% | 87,122,750 |
| 2019-11-27 | 2019-11-25 | 1.380 | 66,664,500 | +123,000 | 0.75% | 91,997,010 |
| 2019-11-26 | 2019-11-22 | 1.410 | 66,541,500 | +111,000 | 0.75% | 93,823,515 |
| 2019-11-25 | 2019-11-21 | 1.400 | 66,430,500 | +349,000 | 0.74% | 93,002,700 |
| 2019-11-22 | 2019-11-20 | 1.430 | 66,081,500 | +17,000 | 0.74% | 94,496,545 |
| 2019-11-21 | 2019-11-19 | 1.430 | 66,064,500 | -152,000 | 0.74% | 94,472,235 |
| 2019-11-20 | 2019-11-18 | 1.450 | 66,216,500 | -122,000 | 0.74% | 96,013,925 |
| 2019-11-19 | 2019-11-15 | 1.440 | 66,338,500 | +38,000 | 0.74% | 95,527,440 |
| 2019-11-18 | 2019-11-14 | 1.440 | 66,300,500 | -49,000 | 0.74% | 95,472,720 |
| 2019-11-15 | 2019-11-13 | 1.470 | 66,349,500 | -375,000 | 0.74% | 97,533,765 |
| 2019-11-14 | 2019-11-12 | 1.490 | 66,724,500 | -203,000 | 0.75% | 99,419,505 |
| 2019-11-13 | 2019-11-11 | 1.490 | 66,927,500 | -174,000 | 0.75% | 99,721,975 |
| 2019-11-12 | 2019-11-08 | 1.510 | 67,101,500 | -44,000 | 0.75% | 101,323,265 |
| 2019-11-11 | 2019-11-07 | 1.520 | 67,145,500 | -2,000 | 0.75% | 102,061,160 |
| 2019-11-08 | 2019-11-06 | 1.530 | 67,147,500 | +254,000 | 0.75% | 102,735,675 |
| 2019-11-07 | 2019-11-05 | 1.550 | 66,893,500 | +480,000 | 0.75% | 103,684,925 |
| 2019-11-06 | 2019-11-04 | 1.530 | 66,413,500 | +131,000 | 0.74% | 101,612,655 |
| 2019-11-05 | 2019-11-01 | 1.480 | 66,282,500 | -112,000 | 0.74% | 98,098,100 |
| 2019-11-04 | 2019-10-31 | 1.470 | 66,394,500 | +104,000 | 0.74% | 97,599,915 |
| 2019-11-01 | 2019-10-30 | 1.490 | 66,290,500 | -24,000 | 0.74% | 98,772,845 |
| 2019-10-31 | 2019-10-29 | 1.500 | 66,314,500 | +215,000 | 0.76% | 99,471,750 |
| 2019-10-30 | 2019-10-28 | 1.500 | 66,099,500 | +319,000 | 0.75% | 99,149,250 |
| 2019-10-29 | 2019-10-25 | 1.490 | 65,780,500 | +75,000 | 0.75% | 98,012,945 |
| 2019-10-28 | 2019-10-24 | 1.520 | 65,705,500 | -75,500 | 0.75% | 99,872,360 |
| 2019-10-25 | 2019-10-23 | 1.510 | 65,781,000 | -10,000 | 0.75% | 99,329,310 |
| 2019-10-24 | 2019-10-22 | 1.550 | 65,791,000 | -66,000 | 0.75% | 101,976,050 |
| 2019-10-23 | 2019-10-21 | 1.530 | 65,857,000 | -107,000 | 0.75% | 100,761,210 |
| 2019-10-22 | 2019-10-18 | 1.530 | 65,964,000 | +386,000 | 0.75% | 100,924,920 |
| 2019-10-21 | 2019-10-17 | 1.530 | 65,578,000 | -11,000 | 0.75% | 100,334,340 |
| 2019-10-18 | 2019-10-16 | 1.560 | 65,589,000 | +83,000 | 0.75% | 102,318,840 |
| 2019-10-17 | 2019-10-15 | 1.510 | 65,506,000 | -32,000 | 0.75% | 98,914,060 |
| 2019-10-16 | 2019-10-14 | 1.520 | 65,538,000 | -90,000 | 0.75% | 99,617,760 |
| 2019-10-15 | 2019-10-11 | 1.520 | 65,628,000 | +157,000 | 0.75% | 99,754,560 |
| 2019-10-14 | 2019-10-10 | 1.510 | 65,471,000 | +100,000 | 0.75% | 98,861,210 |
| 2019-10-11 | 2019-10-09 | 1.530 | 65,371,000 | -90,000 | 0.74% | 100,017,630 |
| 2019-10-10 | 2019-10-08 | 1.540 | 65,461,000 | -48,000 | 0.75% | 100,809,940 |
| 2019-10-09 | 2019-10-04 | 1.530 | 65,509,000 | -28,000 | 0.75% | 100,228,770 |
| 2019-10-08 | 2019-10-03 | 1.550 | 65,537,000 | +89,000 | 0.75% | 101,582,350 |
| 2019-10-04 | 2019-10-02 | 1.540 | 65,448,000 | -4,000 | 0.75% | 100,789,920 |
| 2019-10-03 | 2019-09-30 | 1.510 | 65,452,000 | +97,000 | 0.75% | 98,832,520 |
| 2019-10-02 | 2019-09-27 | 1.550 | 65,355,000 | +77,000 | 0.74% | 101,300,250 |
| 2019-09-30 | 2019-09-26 | 1.590 | 65,278,000 | -144,000 | 0.74% | 103,792,020 |
| 2019-09-27 | 2019-09-25 | 1.500 | 65,422,000 | -48,000 | 0.75% | 98,133,000 |
| 2019-09-26 | 2019-09-24 | 1.550 | 65,470,000 | +47,000 | 0.75% | 101,478,500 |
| 2019-09-24 | 2019-09-20 | 1.560 | 65,423,000 | -117,000 | 0.75% | 102,059,880 |
| 2019-09-23 | 2019-09-19 | 1.580 | 65,540,000 | +45,000 | 0.75% | 103,553,200 |
| 2019-09-20 | 2019-09-18 | 1.610 | 65,495,000 | -46,000 | 0.75% | 105,446,950 |
| 2019-09-19 | 2019-09-17 | 1.570 | 65,541,000 | +252,000 | 0.75% | 102,899,370 |
| 2019-09-18 | 2019-09-16 | 1.590 | 65,289,000 | -30,000 | 0.74% | 103,809,510 |
| 2019-09-17 | 2019-09-13 | 1.630 | 65,319,000 | -767,000 | 0.74% | 106,469,970 |
| 2019-09-16 | 2019-09-12 | 1.620 | 66,086,000 | +252,000 | 0.75% | 107,059,320 |
| 2019-09-13 | 2019-09-11 | 1.590 | 65,834,000 | -46,000 | 0.75% | 104,676,060 |
| 2019-09-12 | 2019-09-10 | 1.560 | 65,880,000 | +5,000 | 0.75% | 102,772,800 |
| 2019-09-11 | 2019-09-09 | 1.560 | 65,875,000 | -75,000 | 0.75% | 102,765,000 |
| 2019-09-10 | 2019-09-06 | 1.590 | 65,950,000 | -85,000 | 0.75% | 104,860,500 |
| 2019-09-09 | 2019-09-05 | 1.520 | 66,035,000 | -23,000 | 0.75% | 100,373,200 |
| 2019-09-06 | 2019-09-04 | 1.470 | 66,058,000 | -49,000 | 0.75% | 97,105,260 |
| 2019-09-05 | 2019-09-03 | 1.440 | 66,107,000 | -127,000 | 0.75% | 95,194,080 |
| 2019-09-03 | 2019-08-30 | 1.430 | 66,234,000 | -20,000 | 0.75% | 94,714,620 |
| 2019-09-02 | 2019-08-29 | 1.460 | 66,254,000 | -183,000 | 0.75% | 96,730,840 |
| 2019-08-30 | 2019-08-28 | 1.430 | 66,437,000 | -37,000 | 0.76% | 95,004,910 |
| 2019-08-29 | 2019-08-27 | 1.450 | 66,474,000 | -20,000 | 0.76% | 96,387,300 |
| 2019-08-28 | 2019-08-26 | 1.440 | 66,494,000 | +64,000 | 0.76% | 95,751,360 |
| 2019-08-27 | 2019-08-23 | 1.510 | 66,430,000 | +54,000 | 0.76% | 100,309,300 |
| 2019-08-26 | 2019-08-22 | 1.630 | 66,376,000 | -20,000 | 0.76% | 108,192,880 |
| 2019-08-23 | 2019-08-21 | 1.530 | 66,396,000 | -112,000 | 0.76% | 101,585,880 |
| 2019-08-22 | 2019-08-20 | 1.520 | 66,508,000 | -164,000 | 0.76% | 101,092,160 |
| 2019-08-21 | 2019-08-19 | 1.460 | 66,672,000 | +104,000 | 0.76% | 97,341,120 |
| 2019-08-20 | 2019-08-16 | 1.430 | 66,568,000 | -193,000 | 0.76% | 95,192,240 |
| 2019-08-19 | 2019-08-15 | 1.430 | 66,761,000 | -302,000 | 0.76% | 95,468,230 |
| 2019-08-16 | 2019-08-14 | 1.450 | 67,063,000 | -578,000 | 0.76% | 97,241,350 |
| 2019-08-15 | 2019-08-13 | 1.440 | 67,641,000 | +242,000 | 0.77% | 97,403,040 |
| 2019-08-14 | 2019-08-12 | 1.500 | 67,399,000 | -114,000 | 0.77% | 101,098,500 |
| 2019-08-12 | 2019-08-08 | 1.480 | 67,513,000 | +4,000 | 0.77% | 99,919,240 |
| 2019-08-09 | 2019-08-07 | 1.470 | 67,509,000 | +25,000 | 0.77% | 99,238,230 |
| 2019-08-08 | 2019-08-06 | 1.440 | 67,484,000 | -474,000 | 0.77% | 97,176,960 |
| 2019-08-07 | 2019-08-05 | 1.480 | 67,958,000 | -3,000 | 0.77% | 100,577,840 |
| 2019-08-06 | 2019-08-02 | 1.560 | 67,961,000 | +172,000 | 0.77% | 106,019,160 |
| 2019-08-05 | 2019-08-01 | 1.610 | 67,789,000 | +30,000 | 0.77% | 109,140,290 |
| 2019-08-02 | 2019-07-31 | 1.620 | 67,759,000 | +38,000 | 0.77% | 109,769,580 |
| 2019-08-01 | 2019-07-30 | 1.640 | 67,721,000 | +37,000 | 0.77% | 111,062,440 |
| 2019-07-30 | 2019-07-26 | 1.650 | 67,684,000 | +8,000 | 0.77% | 111,678,600 |
| 2019-07-29 | 2019-07-25 | 1.690 | 67,676,000 | -417,000 | 0.77% | 114,372,440 |
| 2019-07-26 | 2019-07-24 | 1.720 | 68,093,000 | +75,000 | 0.77% | 117,119,960 |
| 2019-07-25 | 2019-07-23 | 1.590 | 68,018,000 | +182,000 | 0.77% | 108,148,620 |
| 2019-07-24 | 2019-07-22 | 1.560 | 67,836,000 | -163,000 | 0.77% | 105,824,160 |
| 2019-07-23 | 2019-07-19 | 1.580 | 67,999,000 | +182,000 | 0.77% | 107,438,420 |
| 2019-07-22 | 2019-07-18 | 1.580 | 67,817,000 | -160,000 | 0.77% | 107,150,860 |
| 2019-07-19 | 2019-07-17 | 1.590 | 67,977,000 | -6,000 | 0.77% | 108,083,430 |
| 2019-07-18 | 2019-07-16 | 1.580 | 67,983,000 | -60,000 | 0.77% | 107,413,140 |
| 2019-07-17 | 2019-07-15 | 1.570 | 68,043,000 | -73,000 | 0.77% | 106,827,510 |
| 2019-07-16 | 2019-07-12 | 1.600 | 68,116,000 | +46,000 | 0.77% | 108,985,600 |
| 2019-07-15 | 2019-07-11 | 1.620 | 68,070,000 | +278,000 | 0.77% | 110,273,400 |
| 2019-07-12 | 2019-07-10 | 1.610 | 67,792,000 | +8,000 | 0.77% | 109,145,120 |
| 2019-07-11 | 2019-07-09 | 1.550 | 67,784,000 | +13,000 | 0.77% | 105,065,200 |
| 2019-07-10 | 2019-07-08 | 1.570 | 67,771,000 | -183,000 | 0.77% | 106,400,470 |
| 2019-07-09 | 2019-07-05 | 1.630 | 67,954,000 | +119,000 | 0.77% | 110,765,020 |
| 2019-07-08 | 2019-07-04 | 1.660 | 67,835,000 | +35,000 | 0.77% | 112,606,100 |
| 2019-07-05 | 2019-07-03 | 1.670 | 67,800,000 | +79,000 | 0.77% | 113,226,000 |
| 2019-07-04 | 2019-07-02 | 1.700 | 67,721,000 | +379,000 | 0.77% | 115,125,700 |
| 2019-07-03 | 2019-06-28 | 1.680 | 67,342,000 | -5,000 | 0.77% | 113,134,560 |
| 2019-07-02 | 2019-06-27 | 1.710 | 67,347,000 | -114,000 | 0.77% | 115,163,370 |
| 2019-06-28 | 2019-06-26 | 1.680 | 67,461,000 | -406,000 | 0.77% | 113,334,480 |
| 2019-06-27 | 2019-06-25 | 1.670 | 67,867,000 | -261,000 | 0.77% | 113,337,890 |
| 2019-06-26 | 2019-06-24 | 1.760 | 68,128,000 | -39,000 | 0.77% | 119,905,280 |
| 2019-06-25 | 2019-06-21 | 1.780 | 68,167,000 | -504,000 | 0.78% | 121,337,260 |
| 2019-06-24 | 2019-06-20 | 1.670 | 68,671,000 | +12,000 | 0.78% | 114,680,570 |
| 2019-06-21 | 2019-06-19 | 1.650 | 68,659,000 | -325,000 | 0.78% | 113,287,350 |
| 2019-06-20 | 2019-06-18 | 1.500 | 68,984,000 | +36,000 | 0.78% | 103,476,000 |
| 2019-06-19 | 2019-06-17 | 1.510 | 68,948,000 | +156,000 | 0.78% | 104,111,480 |
| 2019-06-18 | 2019-06-14 | 1.490 | 68,792,000 | -182,000 | 0.78% | 102,500,080 |
| 2019-06-17 | 2019-06-13 | 1.510 | 68,974,000 | -17,000 | 0.78% | 104,150,740 |
| 2019-06-14 | 2019-06-12 | 1.480 | 68,991,000 | -632,000 | 0.78% | 102,106,680 |
| 2019-06-13 | 2019-06-11 | 1.520 | 69,623,000 | +328,000 | 0.79% | 105,826,960 |
| 2019-06-12 | 2019-06-10 | 1.470 | 69,295,000 | -72,000 | 0.79% | 101,863,650 |
| 2019-06-11 | 2019-06-06 | 1.410 | 69,367,000 | +287,000 | 0.79% | 97,807,470 |
| 2019-06-10 | 2019-06-05 | 1.440 | 69,080,000 | +236,000 | 0.78% | 99,475,200 |
| 2019-06-06 | 2019-06-04 | 1.410 | 68,844,000 | -24,000 | 0.78% | 97,070,040 |
| 2019-06-05 | 2019-06-03 | 1.470 | 68,868,000 | -160,000 | 0.78% | 101,235,960 |
| 2019-06-04 | 2019-05-31 | 1.480 | 69,028,000 | -136,000 | 0.78% | 102,161,440 |
| 2019-06-03 | 2019-05-30 | 1.500 | 69,164,000 | -230,000 | 0.78% | 103,746,000 |
| 2019-05-31 | 2019-05-29 | 1.520 | 69,394,000 | +248,000 | 0.79% | 105,478,880 |
| 2019-05-30 | 2019-05-28 | 1.550 | 69,146,000 | -182,000 | 0.78% | 107,176,300 |
| 2019-05-29 | 2019-05-27 | 1.520 | 69,328,000 | -138,000 | 0.79% | 105,378,560 |
| 2019-05-28 | 2019-05-24 | 1.500 | 69,466,000 | -163,000 | 0.79% | 104,199,000 |
| 2019-05-27 | 2019-05-23 | 1.500 | 69,629,000 | -5,000 | 0.79% | 104,443,500 |
| 2019-05-24 | 2019-05-22 | 1.530 | 69,634,000 | +331,000 | 0.79% | 106,540,020 |
| 2019-05-23 | 2019-05-21 | 1.570 | 69,303,000 | +328,000 | 0.78% | 108,805,710 |
| 2019-05-22 | 2019-05-20 | 1.540 | 68,975,000 | -789,000 | 0.78% | 106,221,500 |
| 2019-05-21 | 2019-05-17 | 1.680 | 69,764,000 | +153,000 | 0.79% | 117,203,520 |
| 2019-05-20 | 2019-05-16 | 1.730 | 69,611,000 | -2,000 | 0.79% | 120,427,030 |
| 2019-05-17 | 2019-05-15 | 1.750 | 69,613,000 | +79,000 | 0.79% | 121,822,750 |
| 2019-05-16 | 2019-05-14 | 1.730 | 69,534,000 | -450,000 | 0.79% | 120,293,820 |
| 2019-05-15 | 2019-05-10 | 1.840 | 69,984,000 | -22,000 | 0.79% | 128,770,560 |
| 2019-05-14 | 2019-05-09 | 1.810 | 70,006,000 | -370,000 | 0.79% | 126,710,860 |
| 2019-05-10 | 2019-05-08 | 1.860 | 70,376,000 | -97,000 | 0.79% | 130,899,360 |
| 2019-05-09 | 2019-05-07 | 1.910 | 70,473,000 | -59,000 | 0.80% | 134,603,430 |
| 2019-05-08 | 2019-05-06 | 1.890 | 70,532,000 | +375,000 | 0.80% | 133,305,480 |
| 2019-05-07 | 2019-05-03 | 2.030 | 70,157,000 | +20,000 | 0.79% | 142,418,710 |
| 2019-05-06 | 2019-05-02 | 2.010 | 70,137,000 | -5,000 | 0.79% | 140,975,370 |
| 2019-05-03 | 2019-04-30 | 2.020 | 70,142,000 | -54,000 | 0.79% | 141,686,840 |
| 2019-05-02 | 2019-04-29 | 2.020 | 70,196,000 | -42,000 | 0.79% | 141,795,920 |
| 2019-04-30 | 2019-04-26 | 2.020 | 70,238,000 | -61,000 | 0.79% | 141,880,760 |
| 2019-04-29 | 2019-04-25 | 1.990 | 70,299,000 | +2,000 | 0.79% | 139,895,010 |
| 2019-04-26 | 2019-04-24 | 2.030 | 70,297,000 | +188,000 | 0.79% | 142,702,910 |
| 2019-04-25 | 2019-04-23 | 2.030 | 70,109,000 | +380,000 | 0.79% | 142,321,270 |
| 2019-04-24 | 2019-04-18 | 2.050 | 69,729,000 | -183,000 | 0.79% | 142,944,450 |
| 2019-04-23 | 2019-04-17 | 2.080 | 69,912,000 | -415,000 | 0.79% | 145,416,960 |
| 2019-04-18 | 2019-04-16 | 2.180 | 70,327,000 | +458,000 | 0.79% | 153,312,860 |
| 2019-04-17 | 2019-04-15 | 2.130 | 69,869,000 | +496,000 | 0.79% | 148,820,970 |
| 2019-04-16 | 2019-04-12 | 1.920 | 69,373,000 | +1,348,000 | 0.78% | 133,196,160 |
| 2019-04-15 | 2019-04-11 | 1.840 | 68,025,000 | -293,000 | 0.77% | 125,166,000 |
| 2019-04-12 | 2019-04-10 | 1.800 | 68,318,000 | +12,000 | 0.77% | 122,972,400 |
| 2019-04-11 | 2019-04-09 | 1.720 | 68,306,000 | -515,000 | 0.77% | 117,486,320 |
| 2019-04-10 | 2019-04-08 | 1.690 | 68,821,000 | +499,000 | 0.78% | 116,307,490 |
| 2019-04-09 | 2019-04-04 | 1.700 | 68,322,000 | -164,000 | 0.77% | 116,147,400 |
| 2019-04-08 | 2019-04-03 | 1.700 | 68,486,000 | -161,000 | 0.77% | 116,426,200 |
| 2019-04-04 | 2019-04-02 | 1.720 | 68,647,000 | +146,000 | 0.77% | 118,072,840 |
| 2019-04-03 | 2019-04-01 | 1.660 | 68,501,000 | +289,000 | 0.77% | 113,711,660 |
| 2019-04-02 | 2019-03-29 | 1.650 | 68,212,000 | -617,000 | 0.77% | 112,549,800 |
| 2019-04-01 | 2019-03-28 | 1.640 | 68,829,000 | -422,000 | 0.78% | 112,879,560 |
| 2019-03-29 | 2019-03-27 | 1.630 | 69,251,000 | -139,000 | 0.78% | 112,879,130 |
| 2019-03-28 | 2019-03-26 | 1.620 | 69,390,000 | -169,000 | 0.78% | 112,411,800 |
| 2019-03-27 | 2019-03-25 | 1.700 | 69,559,000 | -426,000 | 0.78% | 118,250,300 |
| 2019-03-26 | 2019-03-22 | 1.610 | 69,985,000 | -243,000 | 0.79% | 112,675,850 |
| 2019-03-25 | 2019-03-21 | 1.440 | 70,228,000 | -30,000 | 0.79% | 101,128,320 |
| 2019-03-22 | 2019-03-20 | 1.450 | 70,258,000 | +21,000 | 0.79% | 101,874,100 |
| 2019-03-21 | 2019-03-19 | 1.440 | 70,237,000 | -43,000 | 0.79% | 101,141,280 |
| 2019-03-20 | 2019-03-18 | 1.440 | 70,280,000 | -245,000 | 0.79% | 101,203,200 |
| 2019-03-19 | 2019-03-15 | 1.420 | 70,525,000 | -19,000 | 0.79% | 100,145,500 |
| 2019-03-18 | 2019-03-14 | 1.420 | 70,544,000 | -153,000 | 0.79% | 100,172,480 |
| 2019-03-15 | 2019-03-13 | 1.430 | 70,697,000 | +535,000 | 0.79% | 101,096,710 |
| 2019-03-14 | 2019-03-12 | 1.440 | 70,162,000 | +13,000 | 0.79% | 101,033,280 |
| 2019-03-13 | 2019-03-11 | 1.440 | 70,149,000 | -169,000 | 0.79% | 101,014,560 |
| 2019-03-12 | 2019-03-08 | 1.420 | 70,318,000 | +962,000 | 0.79% | 99,851,560 |
| 2019-03-11 | 2019-03-07 | 1.480 | 69,356,000 | +427,000 | 0.78% | 102,646,880 |
| 2019-03-08 | 2019-03-06 | 1.520 | 68,929,000 | +768,000 | 0.77% | 104,772,080 |
| 2019-03-07 | 2019-03-05 | 1.530 | 68,161,000 | +343,000 | 0.77% | 104,286,330 |
| 2019-03-06 | 2019-03-04 | 1.540 | 67,818,000 | +737,000 | 0.76% | 104,439,720 |
| 2019-03-05 | 2019-03-01 | 1.450 | 67,081,000 | -73,000 | 0.75% | 97,267,450 |
| 2019-03-04 | 2019-02-28 | 1.430 | 67,154,000 | +661,000 | 0.75% | 96,030,220 |
| 2019-03-01 | 2019-02-27 | 1.410 | 66,493,000 | +537,000 | 0.75% | 93,755,130 |
| 2019-02-28 | 2019-02-26 | 1.470 | 65,956,000 | -70,000 | 0.74% | 96,955,320 |
| 2019-02-27 | 2019-02-25 | 1.520 | 66,026,000 | -81,000 | 0.74% | 100,359,520 |
| 2019-02-26 | 2019-02-22 | 1.620 | 66,107,000 | -194,000 | 0.74% | 107,093,340 |
| 2019-02-25 | 2019-02-21 | 1.670 | 66,301,000 | -196,000 | 0.74% | 110,722,670 |
| 2019-02-22 | 2019-02-20 | 1.570 | 66,497,000 | -1,541,000 | 0.74% | 104,400,290 |
| 2019-02-21 | 2019-02-19 | 1.480 | 68,038,000 | -1,107,000 | 0.76% | 100,696,240 |
| 2019-02-20 | 2019-02-18 | 1.500 | 69,145,000 | -166,000 | 0.77% | 103,717,500 |
| 2019-02-19 | 2019-02-15 | 1.470 | 69,311,000 | -370,000 | 0.77% | 101,887,170 |
| 2019-02-18 | 2019-02-14 | 1.490 | 69,681,000 | -235,000 | 0.78% | 103,824,690 |
| 2019-02-15 | 2019-02-13 | 1.500 | 69,916,000 | -9,000 | 0.78% | 104,874,000 |
| 2019-02-14 | 2019-02-12 | 1.490 | 69,925,000 | -85,000 | 0.78% | 104,188,250 |
| 2019-02-13 | 2019-02-11 | 1.480 | 70,010,000 | -248,000 | 0.78% | 103,614,800 |
| 2019-02-12 | 2019-02-08 | 1.460 | 70,258,000 | -423,000 | 0.79% | 102,576,680 |
| 2019-02-11 | 2019-02-04 | 1.450 | 70,681,000 | -307,000 | 0.79% | 102,487,450 |
| 2019-02-08 | 2019-01-31 | 1.360 | 70,988,000 | -361,480 | 0.79% | 96,543,680 |
| 2019-02-01 | 2019-01-30 | 1.350 | 71,349,480 | -188,000 | 0.80% | 96,321,798 |
| 2019-01-31 | 2019-01-29 | 1.310 | 71,537,480 | +41,000 | 0.80% | 93,714,099 |
| 2019-01-30 | 2019-01-28 | 1.300 | 71,496,480 | -51,000 | 0.80% | 92,945,424 |
| 2019-01-29 | 2019-01-25 | 1.310 | 71,547,480 | -553,000 | 0.80% | 93,727,199 |
| 2019-01-28 | 2019-01-24 | 1.260 | 72,100,480 | +76,000 | 0.81% | 90,846,605 |
| 2019-01-24 | 2019-01-22 | 1.240 | 72,024,480 | -413,000 | 0.80% | 89,310,355 |
| 2019-01-23 | 2019-01-21 | 1.160 | 72,437,480 | -85,000 | 0.81% | 84,027,477 |
| 2019-01-22 | 2019-01-18 | 1.160 | 72,522,480 | +361,000 | 0.81% | 84,126,077 |
| 2019-01-21 | 2019-01-17 | 1.130 | 72,161,480 | +110,750 | 0.81% | 81,542,472 |
| 2019-01-18 | 2019-01-16 | 1.120 | 72,050,730 | -74,000 | 0.81% | 80,696,818 |
| 2019-01-17 | 2019-01-15 | 1.080 | 72,124,730 | -1,000 | 0.81% | 77,894,708 |
| 2019-01-16 | 2019-01-14 | 1.100 | 72,125,730 | -784,000 | 0.81% | 79,338,303 |
| 2019-01-15 | 2019-01-11 | 1.070 | 72,909,730 | +25,000 | 0.81% | 78,013,411 |
| 2019-01-14 | 2019-01-10 | 1.050 | 72,884,730 | -94,000 | 0.81% | 76,528,966 |
| 2019-01-11 | 2019-01-09 | 1.070 | 72,978,730 | +217,000 | 0.82% | 78,087,241 |
| 2019-01-10 | 2019-01-08 | 1.060 | 72,761,730 | +114,000 | 0.81% | 77,127,434 |
| 2019-01-09 | 2019-01-07 | 1.080 | 72,647,730 | -254,000 | 0.81% | 78,459,548 |
| 2019-01-08 | 2019-01-04 | 1.100 | 72,901,730 | -21,000 | 0.81% | 80,191,903 |
| 2019-01-07 | 2019-01-03 | 1.080 | 72,922,730 | -381,000 | 0.81% | 78,756,548 |
| 2019-01-04 | 2019-01-02 | 1.070 | 73,303,730 | -37,000 | 0.82% | 78,434,991 |
| 2019-01-03 | 2018-12-31 | 1.050 | 73,340,730 | +69,000 | 0.82% | 77,007,766 |
| 2019-01-02 | 2018-12-27 | 1.040 | 73,271,730 | +59,000 | 0.82% | 76,202,599 |
| 2018-12-28 | 2018-12-24 | 1.030 | 73,212,730 | -39,000 | 0.82% | 75,409,112 |
| 2018-12-27 | 2018-12-20 | 1.060 | 73,251,730 | +174,000 | 0.82% | 77,646,834 |
| 2018-12-21 | 2018-12-19 | 1.070 | 73,077,730 | +433,000 | 0.81% | 78,193,171 |
| 2018-12-20 | 2018-12-18 | 1.070 | 72,644,730 | +322,000 | 0.81% | 77,729,861 |
| 2018-12-19 | 2018-12-17 | 1.110 | 72,322,730 | -440,000 | 0.81% | 80,278,230 |
| 2018-12-18 | 2018-12-14 | 1.130 | 72,762,730 | +60,000 | 0.81% | 82,221,885 |
| 2018-12-17 | 2018-12-13 | 1.160 | 72,702,730 | -111,000 | 0.81% | 84,335,167 |
| 2018-12-14 | 2018-12-12 | 1.110 | 72,813,730 | -523,000 | 0.81% | 80,823,240 |
| 2018-12-13 | 2018-12-11 | 1.120 | 73,336,730 | +233,000 | 0.82% | 82,137,138 |
| 2018-12-12 | 2018-12-10 | 1.130 | 73,103,730 | -1,000 | 0.81% | 82,607,215 |
| 2018-12-11 | 2018-12-07 | 1.170 | 73,104,730 | +1,441,000 | 0.81% | 85,532,534 |
| 2018-12-10 | 2018-12-06 | 1.180 | 71,663,730 | +119,000 | 0.80% | 84,563,201 |
| 2018-12-07 | 2018-12-05 | 1.230 | 71,544,730 | -572,000 | 0.80% | 88,000,018 |
| 2018-12-06 | 2018-12-04 | 1.230 | 72,116,730 | +121,000 | 0.80% | 88,703,578 |
| 2018-12-05 | 2018-12-03 | 1.210 | 71,995,730 | +352,000 | 0.80% | 87,114,833 |
| 2018-12-04 | 2018-11-30 | 1.200 | 71,643,730 | -18,000 | 0.80% | 85,972,476 |
| 2018-12-03 | 2018-11-29 | 1.200 | 71,661,730 | +602,000 | 0.80% | 85,994,076 |
| 2018-11-30 | 2018-11-28 | 1.200 | 71,059,730 | +1,134,000 | 0.79% | 85,271,676 |
| 2018-11-29 | 2018-11-27 | 1.180 | 69,925,730 | +1,112,000 | 0.78% | 82,512,361 |
| 2018-11-28 | 2018-11-26 | 1.200 | 68,813,730 | +326,000 | 0.77% | 82,576,476 |
| 2018-11-27 | 2018-11-23 | 1.200 | 68,487,730 | +309,000 | 0.76% | 82,185,276 |
| 2018-11-26 | 2018-11-22 | 1.210 | 68,178,730 | +75,000 | 0.76% | 82,496,263 |
| 2018-11-23 | 2018-11-21 | 1.230 | 68,103,730 | +42,000 | 0.76% | 83,767,588 |
| 2018-11-22 | 2018-11-20 | 1.220 | 68,061,730 | +36,000 | 0.76% | 83,035,311 |
| 2018-11-21 | 2018-11-19 | 1.250 | 68,025,730 | +263,000 | 0.76% | 85,032,162 |
| 2018-11-20 | 2018-11-16 | 1.250 | 67,762,730 | -394,000 | 0.75% | 84,703,412 |
| 2018-11-19 | 2018-11-15 | 1.220 | 68,156,730 | -254,000 | 0.76% | 83,151,211 |
| 2018-11-16 | 2018-11-14 | 1.220 | 68,410,730 | -642,000 | 0.76% | 83,461,091 |
| 2018-11-15 | 2018-11-13 | 1.260 | 69,052,730 | +7,000 | 0.77% | 87,006,440 |
| 2018-11-14 | 2018-11-12 | 1.250 | 69,045,730 | +813,000 | 0.77% | 86,307,162 |
| 2018-11-13 | 2018-11-09 | 1.270 | 68,232,730 | +183,000 | 0.76% | 86,655,567 |
| 2018-11-12 | 2018-11-08 | 1.310 | 68,049,730 | -100,000 | 0.76% | 89,145,146 |
| 2018-11-09 | 2018-11-07 | 1.340 | 68,149,730 | +597,000 | 0.76% | 91,320,638 |
| 2018-11-08 | 2018-11-06 | 1.220 | 67,552,730 | +160,000 | 0.75% | 82,414,331 |
| 2018-11-07 | 2018-11-05 | 1.240 | 67,392,730 | -5,000 | 0.75% | 83,566,985 |
| 2018-11-06 | 2018-11-02 | 1.260 | 67,397,730 | +1,011,000 | 0.75% | 84,921,140 |
| 2018-11-05 | 2018-11-01 | 1.260 | 66,386,730 | -55,000 | 0.74% | 83,647,280 |
| 2018-11-02 | 2018-10-31 | 1.210 | 66,441,730 | +451,000 | 0.74% | 80,394,493 |
| 2018-11-01 | 2018-10-30 | 1.200 | 65,990,730 | -124,000 | 0.73% | 79,188,876 |
| 2018-10-31 | 2018-10-29 | 1.220 | 66,114,730 | +78,000 | 0.74% | 80,659,971 |
| 2018-10-30 | 2018-10-26 | 1.240 | 66,036,730 | +3,000 | 0.73% | 81,885,545 |
| 2018-10-29 | 2018-10-25 | 1.290 | 66,033,730 | -234,000 | 0.73% | 85,183,512 |
| 2018-10-26 | 2018-10-24 | 1.340 | 66,267,730 | -82,000 | 0.74% | 88,798,758 |
| 2018-10-25 | 2018-10-23 | 1.370 | 66,349,730 | +87,000 | 0.74% | 90,899,130 |
| 2018-10-24 | 2018-10-22 | 1.400 | 66,262,730 | -256,000 | 0.74% | 92,767,822 |
| 2018-10-23 | 2018-10-19 | 1.400 | 66,518,730 | -69,000 | 0.74% | 93,126,222 |
| 2018-10-22 | 2018-10-18 | 1.420 | 66,587,730 | -18,000 | 0.74% | 94,554,577 |
| 2018-10-19 | 2018-10-16 | 1.430 | 66,605,730 | -159,000 | 0.74% | 95,246,194 |
| 2018-10-18 | 2018-10-15 | 1.430 | 66,764,730 | -360,000 | 0.74% | 95,473,564 |
| 2018-10-16 | 2018-10-12 | 1.440 | 67,124,730 | +619,000 | 0.75% | 96,659,611 |
| 2018-10-15 | 2018-10-11 | 1.400 | 66,505,730 | +247,000 | 0.74% | 93,108,022 |
| 2018-10-12 | 2018-10-10 | 1.550 | 66,258,730 | +287,000 | 0.73% | 102,701,032 |
| 2018-10-11 | 2018-10-09 | 1.610 | 65,971,730 | +110,000 | 0.73% | 106,214,485 |
| 2018-10-10 | 2018-10-08 | 1.620 | 65,861,730 | +443,000 | 0.73% | 106,696,003 |
| 2018-10-09 | 2018-10-05 | 1.660 | 65,418,730 | +489,000 | 0.73% | 108,595,092 |
| 2018-10-08 | 2018-10-04 | 1.700 | 64,929,730 | +278,000 | 0.72% | 110,380,541 |
| 2018-10-05 | 2018-10-03 | 1.690 | 64,651,730 | +318,000 | 0.72% | 109,261,424 |
| 2018-10-04 | 2018-10-02 | 1.690 | 64,333,730 | +422,000 | 0.71% | 108,724,004 |
| 2018-10-03 | 2018-09-28 | 1.750 | 63,911,730 | +456,000 | 0.71% | 111,845,528 |
| 2018-10-02 | 2018-09-27 | 1.850 | 63,455,730 | +20,000 | 0.70% | 117,393,100 |
| 2018-09-28 | 2018-09-26 | 1.870 | 63,435,730 | +5,000 | 0.70% | 118,624,815 |
| 2018-09-27 | 2018-09-24 | 1.870 | 63,430,730 | +60,000 | 0.70% | 118,615,465 |
| 2018-09-26 | 2018-09-21 | 1.900 | 63,370,730 | +114,000 | 0.70% | 120,404,387 |
| 2018-09-24 | 2018-09-20 | 1.860 | 63,256,730 | -13,000 | 0.70% | 117,657,518 |
| 2018-09-21 | 2018-09-19 | 1.920 | 63,269,730 | -61,000 | 0.70% | 121,477,882 |
| 2018-09-20 | 2018-09-18 | 1.900 | 63,330,730 | -32,000 | 0.70% | 120,328,387 |
| 2018-09-19 | 2018-09-17 | 1.920 | 63,362,730 | -299,000 | 0.70% | 121,656,442 |
| 2018-09-18 | 2018-09-14 | 1.890 | 63,661,730 | -239,000 | 0.70% | 120,320,670 |
| 2018-09-17 | 2018-09-13 | 1.770 | 63,900,730 | -8,000 | 0.71% | 113,104,292 |
| 2018-09-14 | 2018-09-12 | 1.730 | 63,908,730 | +56,001 | 0.71% | 110,562,103 |
| 2018-09-13 | 2018-09-11 | 1.730 | 63,852,729 | +78,999 | 0.71% | 110,465,221 |
| 2018-09-12 | 2018-09-10 | 1.690 | 63,773,730 | +15,000 | 0.71% | 107,777,604 |
| 2018-09-11 | 2018-09-07 | 1.760 | 63,758,730 | -181,000 | 0.71% | 112,215,365 |
| 2018-09-10 | 2018-09-06 | 1.740 | 63,939,730 | -3,000 | 0.71% | 111,255,130 |
| 2018-09-07 | 2018-09-05 | 1.760 | 63,942,730 | +51,000 | 0.71% | 112,539,205 |
| 2018-09-06 | 2018-09-04 | 1.820 | 63,891,730 | -166,000 | 0.71% | 116,282,949 |
| 2018-09-05 | 2018-09-03 | 1.750 | 64,057,730 | -61,000 | 0.71% | 112,101,028 |
| 2018-09-04 | 2018-08-31 | 1.720 | 64,118,730 | +154,000 | 0.71% | 110,284,216 |
| 2018-09-03 | 2018-08-30 | 1.770 | 63,964,730 | +123,000 | 0.71% | 113,217,572 |
| 2018-08-31 | 2018-08-29 | 1.820 | 63,841,730 | +31,000 | 0.71% | 116,191,949 |
| 2018-08-30 | 2018-08-28 | 1.800 | 63,810,730 | -84,000 | 0.71% | 114,859,314 |
| 2018-08-29 | 2018-08-27 | 1.830 | 63,894,730 | -206,000 | 0.71% | 116,927,356 |
| 2018-08-28 | 2018-08-24 | 1.730 | 64,100,730 | +242,000 | 0.71% | 110,894,263 |
| 2018-08-27 | 2018-08-23 | 1.770 | 63,858,730 | -139,000 | 0.71% | 113,029,952 |
| 2018-08-24 | 2018-08-22 | 1.690 | 63,997,730 | -117,000 | 0.71% | 108,156,164 |
| 2018-08-23 | 2018-08-21 | 1.720 | 64,114,730 | +3,000 | 0.71% | 110,277,336 |
| 2018-08-22 | 2018-08-20 | 1.670 | 64,111,730 | -56,000 | 0.71% | 107,066,589 |
| 2018-08-21 | 2018-08-17 | 1.650 | 64,167,730 | +162,000 | 0.71% | 105,876,754 |
| 2018-08-20 | 2018-08-16 | 1.640 | 64,005,730 | +281,000 | 0.71% | 104,969,397 |
| 2018-08-17 | 2018-08-15 | 1.680 | 63,724,730 | +9,000 | 0.71% | 107,057,546 |
| 2018-08-16 | 2018-08-14 | 1.730 | 63,715,730 | -444,000 | 0.71% | 110,228,213 |
| 2018-08-15 | 2018-08-13 | 1.780 | 64,159,730 | -72,000 | 0.71% | 114,204,319 |
| 2018-08-14 | 2018-08-10 | 1.800 | 64,231,730 | -54,000 | 0.71% | 115,617,114 |
| 2018-08-13 | 2018-08-09 | 1.820 | 64,285,730 | -156,000 | 0.71% | 117,000,029 |
| 2018-08-10 | 2018-08-08 | 1.790 | 64,441,730 | -275,000 | 0.71% | 115,350,697 |
| 2018-08-09 | 2018-08-07 | 1.820 | 64,716,730 | +47,000 | 0.72% | 117,784,449 |
| 2018-08-08 | 2018-08-06 | 1.820 | 64,669,730 | +587,000 | 0.72% | 117,698,909 |
| 2018-08-07 | 2018-08-03 | 1.800 | 64,082,730 | -44,000 | 0.71% | 115,348,914 |
| 2018-08-06 | 2018-08-02 | 1.800 | 64,126,730 | -326,000 | 0.71% | 115,428,114 |
| 2018-08-03 | 2018-08-01 | 1.810 | 64,452,730 | +40,000 | 0.71% | 116,659,441 |
| 2018-08-02 | 2018-07-31 | 1.830 | 64,412,730 | +112,000 | 0.71% | 117,875,296 |
| 2018-08-01 | 2018-07-30 | 1.880 | 64,300,730 | +134,000 | 0.71% | 120,885,372 |
| 2018-07-31 | 2018-07-27 | 1.920 | 64,166,730 | -6,000 | 0.71% | 123,200,122 |
| 2018-07-30 | 2018-07-26 | 1.870 | 64,172,730 | +99,000 | 0.71% | 120,003,005 |
| 2018-07-27 | 2018-07-25 | 1.890 | 64,073,730 | +290,000 | 0.71% | 121,099,350 |
| 2018-07-26 | 2018-07-24 | 1.880 | 63,783,730 | -247,000 | 0.71% | 119,913,412 |
| 2018-07-25 | 2018-07-23 | 1.800 | 64,030,730 | -4,000 | 0.71% | 115,255,314 |
| 2018-07-24 | 2018-07-20 | 1.700 | 64,034,730 | -322,000 | 0.71% | 108,859,041 |
| 2018-07-23 | 2018-07-19 | 1.690 | 64,356,730 | -481,000 | 0.71% | 108,762,874 |
| 2018-07-20 | 2018-07-18 | 1.720 | 64,837,730 | +356,000 | 0.72% | 111,520,896 |
| 2018-07-19 | 2018-07-17 | 1.680 | 64,481,730 | -36,000 | 0.71% | 108,329,306 |
| 2018-07-18 | 2018-07-16 | 1.760 | 64,517,730 | +29,000 | 0.71% | 113,551,205 |
| 2018-07-17 | 2018-07-13 | 1.790 | 64,488,730 | -82,000 | 0.71% | 115,434,827 |
| 2018-07-16 | 2018-07-12 | 1.690 | 64,570,730 | +116,000 | 0.72% | 109,124,534 |
| 2018-07-13 | 2018-07-11 | 1.650 | 64,454,730 | +121,000 | 0.71% | 106,350,304 |
| 2018-07-12 | 2018-07-10 | 1.710 | 64,333,730 | -144,000 | 0.71% | 110,010,678 |
| 2018-07-11 | 2018-07-09 | 1.710 | 64,477,730 | +16,000 | 0.71% | 110,256,918 |
| 2018-07-10 | 2018-07-06 | 1.720 | 64,461,730 | +222,000 | 0.71% | 110,874,176 |
| 2018-07-09 | 2018-07-05 | 1.740 | 64,239,730 | -26,000 | 0.71% | 111,777,130 |
| 2018-07-06 | 2018-07-04 | 1.730 | 64,265,730 | +334,000 | 0.71% | 111,179,713 |
| 2018-07-05 | 2018-07-03 | 1.790 | 63,931,730 | +351,000 | 0.71% | 114,437,797 |
| 2018-07-04 | 2018-06-29 | 1.900 | 63,580,730 | -29,000 | 0.70% | 120,803,387 |
| 2018-07-03 | 2018-06-28 | 1.850 | 63,609,730 | +22,000 | 0.71% | 117,678,000 |
| 2018-06-29 | 2018-06-27 | 1.810 | 63,587,730 | +1,115,000 | 0.70% | 115,093,791 |
| 2018-06-28 | 2018-06-26 | 1.910 | 62,472,730 | -376,000 | 0.69% | 119,322,914 |
| 2018-06-27 | 2018-06-25 | 1.940 | 62,848,730 | +503,000 | 0.70% | 121,926,536 |
| 2018-06-26 | 2018-06-22 | 2.060 | 62,345,730 | +484,000 | 0.69% | 128,432,204 |
| 2018-06-25 | 2018-06-21 | 2.130 | 61,861,730 | -7,000 | 0.69% | 131,765,485 |
| 2018-06-22 | 2018-06-20 | 2.170 | 61,868,730 | +60,000 | 0.69% | 134,255,144 |
| 2018-06-21 | 2018-06-19 | 2.150 | 61,808,730 | +606,000 | 0.69% | 132,888,770 |
| 2018-06-20 | 2018-06-15 | 2.250 | 61,202,730 | +539,000 | 0.68% | 137,706,142 |
| 2018-06-19 | 2018-06-14 | 2.270 | 60,663,730 | +308,000 | 0.67% | 137,706,667 |
| 2018-06-15 | 2018-06-13 | 2.360 | 60,355,730 | +185,000 | 0.67% | 142,439,523 |
| 2018-06-14 | 2018-06-12 | 2.360 | 60,170,730 | +378,000 | 0.67% | 142,002,923 |
| 2018-06-13 | 2018-06-11 | 2.390 | 59,792,730 | -472,000 | 0.66% | 142,904,625 |
| 2018-06-12 | 2018-06-08 | 2.310 | 60,264,730 | +524,000 | 0.67% | 139,211,526 |
| 2018-06-11 | 2018-06-07 | 2.330 | 59,740,730 | +692,000 | 0.66% | 139,195,901 |
| 2018-06-08 | 2018-06-06 | 2.390 | 59,048,730 | +1,101,000 | 0.65% | 141,126,465 |
| 2018-06-07 | 2018-06-05 | 2.220 | 57,947,730 | +347,000 | 0.64% | 128,643,961 |
| 2018-06-06 | 2018-06-04 | 2.240 | 57,600,730 | +141,000 | 0.64% | 129,025,635 |
| 2018-06-05 | 2018-06-01 | 2.250 | 57,459,730 | +193,000 | 0.64% | 129,284,392 |
| 2018-06-04 | 2018-05-31 | 2.270 | 57,266,730 | -52,000 | 0.63% | 129,995,477 |
| 2018-06-01 | 2018-05-30 | 2.280 | 57,318,730 | +429,000 | 0.64% | 130,686,704 |
| 2018-05-31 | 2018-05-29 | 2.360 | 56,889,730 | +440,000 | 0.63% | 134,259,763 |
| 2018-05-30 | 2018-05-28 | 2.430 | 56,449,730 | +398,000 | 0.63% | 137,172,844 |
| 2018-05-29 | 2018-05-25 | 2.450 | 56,051,730 | +352,000 | 0.62% | 137,326,738 |
| 2018-05-28 | 2018-05-24 | 2.490 | 55,699,730 | -15,000 | 0.62% | 138,692,328 |
| 2018-05-25 | 2018-05-23 | 2.480 | 55,714,730 | +29,000 | 0.62% | 138,172,530 |
| 2018-05-24 | 2018-05-21 | 2.500 | 55,685,730 | +414,000 | 0.62% | 139,214,325 |
| 2018-05-23 | 2018-05-18 | 2.520 | 55,271,730 | +17,000 | 0.61% | 139,284,760 |
| 2018-05-21 | 2018-05-17 | 2.530 | 55,254,730 | -76,000 | 0.61% | 139,794,467 |
| 2018-05-18 | 2018-05-16 | 2.500 | 55,330,730 | +229,000 | 0.61% | 138,326,825 |
| 2018-05-17 | 2018-05-15 | 2.510 | 55,101,730 | +12,000 | 0.61% | 138,305,342 |
| 2018-05-16 | 2018-05-14 | 2.450 | 55,089,730 | +120,000 | 0.61% | 134,969,838 |
| 2018-05-15 | 2018-05-11 | 2.490 | 54,969,730 | +246,000 | 0.61% | 136,874,628 |
| 2018-05-14 | 2018-05-10 | 2.600 | 54,723,730 | -94,000 | 0.61% | 142,281,698 |
| 2018-05-11 | 2018-05-09 | 2.460 | 54,817,730 | -164,000 | 0.61% | 134,851,616 |
| 2018-05-10 | 2018-05-08 | 2.490 | 54,981,730 | -42,000 | 0.61% | 136,904,508 |
| 2018-05-09 | 2018-05-07 | 2.510 | 55,023,730 | -70,000 | 0.61% | 138,109,562 |
| 2018-05-08 | 2018-05-04 | 2.520 | 55,093,730 | +127,000 | 0.61% | 138,836,200 |
| 2018-05-07 | 2018-05-03 | 2.660 | 54,966,730 | +325,000 | 0.61% | 146,211,502 |
| 2018-05-04 | 2018-05-02 | 2.470 | 54,641,730 | -128,000 | 0.61% | 134,965,073 |
| 2018-05-03 | 2018-04-30 | 2.430 | 54,769,730 | -12,000 | 0.61% | 133,090,444 |
| 2018-05-02 | 2018-04-27 | 2.410 | 54,781,730 | +155,000 | 0.61% | 132,023,969 |
| 2018-04-30 | 2018-04-26 | 2.430 | 54,626,730 | -79,000 | 0.61% | 132,742,954 |
| 2018-04-27 | 2018-04-25 | 2.520 | 54,705,730 | -84,000 | 0.61% | 137,858,440 |
| 2018-04-26 | 2018-04-24 | 2.590 | 54,789,730 | +99,000 | 0.61% | 141,905,401 |
| 2018-04-25 | 2018-04-23 | 2.440 | 54,690,730 | +105,000 | 0.61% | 133,445,381 |
| 2018-04-24 | 2018-04-20 | 2.550 | 54,585,730 | -196,000 | 0.60% | 139,193,612 |
| 2018-04-23 | 2018-04-19 | 2.590 | 54,781,730 | +450,000 | 0.61% | 141,884,681 |
| 2018-04-20 | 2018-04-18 | 2.620 | 54,331,730 | -77,000 | 0.60% | 142,349,133 |
| 2018-04-19 | 2018-04-17 | 2.670 | 54,408,730 | -29,000 | 0.60% | 145,271,309 |
| 2018-04-18 | 2018-04-16 | 2.680 | 54,437,730 | +86,000 | 0.60% | 145,893,116 |
| 2018-04-17 | 2018-04-13 | 2.730 | 54,351,730 | +60,000 | 0.60% | 148,380,223 |
| 2018-04-16 | 2018-04-12 | 2.720 | 54,291,730 | +94,000 | 0.60% | 147,673,506 |
| 2018-04-13 | 2018-04-11 | 2.750 | 54,197,730 | +144,000 | 0.60% | 149,043,758 |
| 2018-04-12 | 2018-04-10 | 2.790 | 54,053,730 | +450,000 | 0.60% | 150,809,907 |
| 2018-04-11 | 2018-04-09 | 2.720 | 53,603,730 | +80,000 | 0.59% | 145,802,146 |
| 2018-04-10 | 2018-04-06 | 2.770 | 53,523,730 | +117,000 | 0.59% | 148,260,732 |
| 2018-04-09 | 2018-04-04 | 2.820 | 53,406,730 | +218,000 | 0.59% | 150,606,979 |
| 2018-04-06 | 2018-04-03 | 2.830 | 53,188,730 | -66,000 | 0.59% | 150,524,106 |
| 2018-04-04 | 2018-03-29 | 2.880 | 53,254,730 | +149,000 | 0.59% | 153,373,622 |
| 2018-04-03 | 2018-03-28 | 2.910 | 53,105,730 | +216,000 | 0.59% | 154,537,674 |
| 2018-03-29 | 2018-03-27 | 2.990 | 52,889,730 | +96,000 | 0.59% | 158,140,293 |
| 2018-03-28 | 2018-03-26 | 2.970 | 52,793,730 | -24,000 | 0.59% | 156,797,378 |
| 2018-03-27 | 2018-03-23 | 3.000 | 52,817,730 | +180,000 | 0.59% | 158,453,190 |
| 2018-03-26 | 2018-03-22 | 3.120 | 52,637,730 | +158,000 | 0.58% | 164,229,718 |
| 2018-03-23 | 2018-03-21 | 3.160 | 52,479,730 | -206,000 | 0.58% | 165,835,947 |
| 2018-03-22 | 2018-03-20 | 3.330 | 52,685,730 | +160,000 | 0.58% | 175,443,481 |
| 2018-03-21 | 2018-03-19 | 3.340 | 52,525,730 | -55,000 | 0.58% | 175,435,938 |
| 2018-03-20 | 2018-03-16 | 3.400 | 52,580,730 | +78,000 | 0.58% | 178,774,482 |
| 2018-03-19 | 2018-03-15 | 3.430 | 52,502,730 | -260,000 | 0.58% | 180,084,364 |
| 2018-03-16 | 2018-03-14 | 3.410 | 52,762,730 | -220,000 | 0.58% | 179,920,909 |
| 2018-03-15 | 2018-03-13 | 3.470 | 52,982,730 | +186,000 | 0.59% | 183,850,073 |
| 2018-03-14 | 2018-03-12 | 3.500 | 52,796,730 | +259,000 | 0.59% | 184,788,555 |
| 2018-03-13 | 2018-03-09 | 3.410 | 52,537,730 | -89,000 | 0.58% | 179,153,659 |
| 2018-03-12 | 2018-03-08 | 3.350 | 52,626,730 | +8,000 | 0.58% | 176,299,546 |
| 2018-03-09 | 2018-03-07 | 3.320 | 52,618,730 | -175,000 | 0.58% | 174,694,184 |
| 2018-03-08 | 2018-03-06 | 3.390 | 52,793,730 | +100,000 | 0.59% | 178,970,745 |
| 2018-03-07 | 2018-03-05 | 3.370 | 52,693,730 | +257,000 | 0.58% | 177,577,870 |
| 2018-03-06 | 2018-03-02 | 3.510 | 52,436,730 | +156,000 | 0.58% | 184,052,922 |
| 2018-03-05 | 2018-03-01 | 3.600 | 52,280,730 | +455,000 | 0.58% | 188,210,628 |
| 2018-03-02 | 2018-02-28 | 3.550 | 51,825,730 | -390,000 | 0.57% | 183,981,342 |
| 2018-03-01 | 2018-02-27 | 3.540 | 52,215,730 | -280,000 | 0.58% | 184,843,684 |
| 2018-02-28 | 2018-02-26 | 3.550 | 52,495,730 | +66,000 | 0.58% | 186,359,842 |
| 2018-02-27 | 2018-02-23 | 3.650 | 52,429,730 | +439,000 | 0.58% | 191,368,514 |
| 2018-02-26 | 2018-02-22 | 3.610 | 51,990,730 | +110,000 | 0.58% | 187,686,535 |
| 2018-02-23 | 2018-02-21 | 3.690 | 51,880,730 | +1,160,910 | 0.58% | 191,439,894 |
| 2018-02-22 | 2018-02-20 | 3.000 | 50,719,820 | +84,000 | 0.56% | 152,159,460 |
| 2018-02-21 | 2018-02-15 | 3.050 | 50,635,820 | +381,000 | 0.56% | 154,439,251 |
| 2018-02-20 | 2018-02-13 | 3.030 | 50,254,820 | +214,000 | 0.56% | 152,272,105 |
| 2018-02-14 | 2018-02-12 | 2.950 | 50,040,820 | -41,000 | 0.55% | 147,620,419 |
| 2018-02-13 | 2018-02-09 | 2.940 | 50,081,820 | +457,000 | 0.56% | 147,240,551 |
| 2018-02-12 | 2018-02-08 | 3.160 | 49,624,820 | +28,000 | 0.55% | 156,814,431 |
| 2018-02-09 | 2018-02-07 | 3.200 | 49,596,820 | +123,000 | 0.55% | 158,709,824 |
| 2018-02-08 | 2018-02-06 | 3.330 | 49,473,820 | +67,000 | 0.55% | 164,747,821 |
| 2018-02-07 | 2018-02-05 | 3.590 | 49,406,820 | -198,000 | 0.55% | 177,370,484 |
| 2018-02-06 | 2018-02-02 | 3.650 | 49,604,820 | +65,000 | 0.55% | 181,057,593 |
| 2018-02-05 | 2018-02-01 | 3.730 | 49,539,820 | -43,000 | 0.55% | 184,783,529 |
| 2018-02-02 | 2018-01-31 | 3.700 | 49,582,820 | +20,000 | 0.55% | 183,456,434 |
| 2018-02-01 | 2018-01-30 | 3.710 | 49,562,820 | -78,000 | 0.55% | 183,878,062 |
| 2018-01-31 | 2018-01-29 | 3.750 | 49,640,820 | -202,000 | 0.55% | 186,153,075 |
| 2018-01-30 | 2018-01-26 | 3.770 | 49,842,820 | -504,000 | 0.55% | 187,907,431 |
| 2018-01-29 | 2018-01-25 | 3.780 | 50,346,820 | -170,000 | 0.56% | 190,310,980 |
| 2018-01-26 | 2018-01-24 | 3.770 | 50,516,820 | -61,000 | 0.56% | 190,448,411 |
| 2018-01-25 | 2018-01-23 | 3.830 | 50,577,820 | -193,000 | 0.56% | 193,713,051 |
| 2018-01-24 | 2018-01-22 | 3.840 | 50,770,820 | -426,000 | 0.56% | 194,959,949 |
| 2018-01-23 | 2018-01-19 | 3.780 | 51,196,820 | +38,000 | 0.57% | 193,523,980 |
| 2018-01-22 | 2018-01-18 | 3.820 | 51,158,820 | -266,000 | 0.57% | 195,426,692 |
| 2018-01-19 | 2018-01-17 | 3.860 | 51,424,820 | +92,000 | 0.57% | 198,499,805 |
| 2018-01-18 | 2018-01-16 | 3.880 | 51,332,820 | -200,500 | 0.57% | 199,171,342 |
| 2018-01-17 | 2018-01-15 | 3.870 | 51,533,320 | +80,500 | 0.57% | 199,433,948 |
| 2018-01-16 | 2018-01-12 | 3.910 | 51,452,820 | -13,000 | 0.57% | 201,180,526 |
| 2018-01-15 | 2018-01-11 | 3.900 | 51,465,820 | +492,000 | 0.57% | 200,716,698 |
| 2018-01-12 | 2018-01-10 | 3.950 | 50,973,820 | +186,000 | 0.56% | 201,346,589 |
| 2018-01-11 | 2018-01-09 | 4.050 | 50,787,820 | -237,000 | 0.56% | 205,690,671 |
| 2018-01-10 | 2018-01-08 | 4.060 | 51,024,820 | -199,000 | 0.57% | 207,160,769 |
| 2018-01-09 | 2018-01-05 | 4.040 | 51,223,820 | -18,900 | 0.57% | 206,944,233 |
| 2018-01-08 | 2018-01-04 | 4.110 | 51,242,720 | +417,000 | 0.57% | 210,607,579 |
| 2018-01-05 | 2018-01-03 | 4.100 | 50,825,720 | -375,000 | 0.56% | 208,385,452 |
| 2018-01-04 | 2018-01-02 | 3.860 | 51,200,720 | -1,142,000 | 0.57% | 197,634,779 |
| 2018-01-03 | 2017-12-29 | 3.860 | 52,342,720 | -30,180 | 0.58% | 202,042,899 |
| 2018-01-02 | 2017-12-28 | 3.790 | 52,372,900 | +252,000 | 0.58% | 198,493,291 |
| 2017-12-29 | 2017-12-27 | 3.720 | 52,120,900 | +334,000 | 0.58% | 193,889,748 |
| 2017-12-28 | 2017-12-22 | 3.760 | 51,786,900 | -23,000 | 0.57% | 194,718,744 |
| 2017-12-27 | 2017-12-21 | 3.760 | 51,809,900 | +38,000 | 0.57% | 194,805,224 |
| 2017-12-22 | 2017-12-20 | 3.720 | 51,771,900 | -166,000 | 0.57% | 192,591,468 |
| 2017-12-21 | 2017-12-19 | 3.720 | 51,937,900 | +259,000 | 0.58% | 193,208,988 |
| 2017-12-20 | 2017-12-18 | 3.730 | 51,678,900 | -56,000 | 0.57% | 192,762,297 |
| 2017-12-19 | 2017-12-15 | 3.780 | 51,734,900 | -29,000 | 0.57% | 195,557,922 |
| 2017-12-18 | 2017-12-14 | 3.790 | 51,763,900 | +215,000 | 0.57% | 196,185,181 |
| 2017-12-15 | 2017-12-13 | 3.770 | 51,548,900 | -29,000 | 0.57% | 194,339,353 |
| 2017-12-14 | 2017-12-12 | 3.860 | 51,577,900 | +254,000 | 0.57% | 199,090,694 |
| 2017-12-13 | 2017-12-11 | 3.920 | 51,323,900 | -109,000 | 0.57% | 201,189,688 |
| 2017-12-12 | 2017-12-08 | 3.880 | 51,432,900 | +436,000 | 0.57% | 199,559,652 |
| 2017-12-11 | 2017-12-07 | 3.810 | 50,996,900 | -159,000 | 0.57% | 194,298,189 |
| 2017-12-08 | 2017-12-06 | 3.950 | 51,155,900 | -107,000 | 0.58% | 202,065,805 |
| 2017-12-07 | 2017-12-05 | 4.030 | 51,262,900 | +45,000 | 0.58% | 206,589,487 |
| 2017-12-06 | 2017-12-04 | 4.090 | 51,217,900 | +377,000 | 0.58% | 209,481,211 |
| 2017-12-05 | 2017-12-01 | 4.130 | 50,840,900 | -39,000 | 0.57% | 209,972,917 |
| 2017-12-04 | 2017-11-30 | 4.130 | 50,879,900 | +676,000 | 0.57% | 210,133,987 |
| 2017-12-01 | 2017-11-29 | 4.280 | 50,203,900 | -498,000 | 0.57% | 214,872,692 |
| 2017-11-30 | 2017-11-28 | 4.120 | 50,701,900 | +146,000 | 0.57% | 208,891,828 |
| 2017-11-29 | 2017-11-27 | 4.090 | 50,555,900 | +153,000 | 0.57% | 206,773,631 |
| 2017-11-28 | 2017-11-24 | 4.190 | 50,402,900 | -379,000 | 0.57% | 211,188,151 |
| 2017-11-27 | 2017-11-23 | 4.090 | 50,781,900 | -507,000 | 0.57% | 207,697,971 |
| 2017-11-24 | 2017-11-22 | 4.040 | 51,288,900 | -580,000 | 0.58% | 207,207,156 |
| 2017-11-23 | 2017-11-21 | 4.100 | 51,868,900 | +374,000 | 0.59% | 212,662,490 |
| 2017-11-22 | 2017-11-20 | 4.110 | 51,494,900 | -1,144,100 | 0.58% | 211,644,039 |
| 2017-11-21 | 2017-11-17 | 4.310 | 52,639,000 | -808,000 | 0.59% | 226,874,090 |
| 2017-11-20 | 2017-11-16 | 4.480 | 53,447,000 | +1,277,000 | 0.60% | 239,442,560 |
| 2017-11-17 | 2017-11-15 | 4.620 | 52,170,000 | +827,000 | 0.59% | 241,025,400 |
| 2017-11-16 | 2017-11-14 | 4.690 | 51,343,000 | +2,558,000 | 0.58% | 240,798,670 |
| 2017-11-15 | 2017-11-13 | 4.580 | 48,785,000 | 0.55% | 223,435,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy