History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-05-16 | 2022-05-12 | 2.800 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.800 | 0 | -211,351,727 | ||
| 2022-04-29 | 2022-04-27 | 2.800 | 211,351,727 | +4,837,853 | 2.39% | 591,784,836 |
| 2022-04-28 | 2022-04-26 | 2.720 | 206,513,874 | +23,589,573 | 2.34% | 561,717,737 |
| 2022-04-27 | 2022-04-25 | 2.680 | 182,924,301 | +9,166,687 | 2.07% | 490,237,127 |
| 2022-04-26 | 2022-04-22 | 2.620 | 173,757,614 | -18,253 | 1.97% | 455,244,949 |
| 2022-04-25 | 2022-04-21 | 2.610 | 173,775,867 | +1,530,747 | 1.97% | 453,555,013 |
| 2022-04-22 | 2022-04-20 | 2.610 | 172,245,120 | +1,263,747 | 1.95% | 449,559,763 |
| 2022-04-21 | 2022-04-19 | 2.610 | 170,981,373 | +4,050,445 | 1.94% | 446,261,384 |
| 2022-04-20 | 2022-04-14 | 2.620 | 166,930,928 | -1,124,000 | 1.89% | 437,359,031 |
| 2022-04-19 | 2022-04-13 | 2.620 | 168,054,928 | +11,773,522 | 1.90% | 440,303,911 |
| 2022-04-14 | 2022-04-12 | 2.610 | 156,281,406 | +2,791,264 | 1.77% | 407,894,470 |
| 2022-04-13 | 2022-04-11 | 2.600 | 153,490,142 | +2,153,000 | 1.74% | 399,074,369 |
| 2022-04-12 | 2022-04-08 | 2.610 | 151,337,142 | -5,667,000 | 1.71% | 394,989,941 |
| 2022-04-11 | 2022-04-07 | 2.610 | 157,004,142 | +289,000 | 1.78% | 409,780,811 |
| 2022-04-08 | 2022-04-06 | 2.620 | 156,715,142 | +4,334,000 | 1.78% | 410,593,672 |
| 2022-04-07 | 2022-04-04 | 2.610 | 152,381,142 | -9,107,000 | 1.73% | 397,714,781 |
| 2022-04-06 | 2022-04-01 | 2.590 | 161,488,142 | +586,334 | 1.83% | 418,254,288 |
| 2022-04-04 | 2022-03-31 | 2.560 | 160,901,808 | +2,634,214 | 1.82% | 411,908,628 |
| 2022-04-01 | 2022-03-30 | 2.590 | 158,267,594 | +8,357,085 | 1.79% | 409,913,068 |
| 2022-03-31 | 2022-03-29 | 2.470 | 149,910,509 | -4,970,000 | 1.70% | 370,278,957 |
| 2022-03-30 | 2022-03-28 | 2.430 | 154,880,509 | +211,000 | 1.75% | 376,359,637 |
| 2022-03-29 | 2022-03-25 | 2.420 | 154,669,509 | +1,519,357 | 1.75% | 374,300,212 |
| 2022-03-28 | 2022-03-24 | 2.400 | 153,150,152 | +4,316,000 | 1.74% | 367,560,365 |
| 2022-03-25 | 2022-03-23 | 2.400 | 148,834,152 | +7,968,000 | 1.69% | 357,201,965 |
| 2022-03-24 | 2022-03-22 | 2.350 | 140,866,152 | +277,000 | 1.60% | 331,035,457 |
| 2022-03-23 | 2022-03-21 | 2.330 | 140,589,152 | -9,379,000 | 1.59% | 327,572,724 |
| 2022-03-22 | 2022-03-18 | 2.360 | 149,968,152 | -1,144,000 | 1.70% | 353,924,839 |
| 2022-03-21 | 2022-03-17 | 2.430 | 151,112,152 | -4,319,602 | 1.71% | 367,202,529 |
| 2022-03-18 | 2022-03-16 | 2.320 | 155,431,754 | -7,564,067 | 1.76% | 360,601,669 |
| 2022-03-17 | 2022-03-15 | 2.110 | 162,995,821 | +628,000 | 1.86% | 343,921,182 |
| 2022-03-16 | 2022-03-14 | 2.220 | 162,367,821 | -537,956 | 1.85% | 360,456,563 |
| 2022-03-15 | 2022-03-11 | 2.290 | 162,905,777 | -754,629 | 1.86% | 373,054,229 |
| 2022-03-14 | 2022-03-10 | 2.270 | 163,660,406 | -11,247,000 | 1.87% | 371,509,122 |
| 2022-03-11 | 2022-03-09 | 2.270 | 174,907,406 | -857,350 | 2.00% | 397,039,812 |
| 2022-03-10 | 2022-03-08 | 2.210 | 175,764,756 | +3,824,906 | 2.01% | 388,440,111 |
| 2022-03-09 | 2022-03-07 | 2.230 | 171,939,850 | +1,754,068 | 1.96% | 383,425,866 |
| 2022-03-08 | 2022-03-04 | 2.360 | 170,185,782 | +63,000 | 1.94% | 401,638,446 |
| 2022-03-07 | 2022-03-03 | 2.380 | 170,122,782 | +3,728,000 | 1.94% | 404,892,221 |
| 2022-03-04 | 2022-03-02 | 2.400 | 166,394,782 | +4,903,213 | 1.90% | 399,347,477 |
| 2022-03-03 | 2022-03-01 | 2.400 | 161,491,569 | -3,235,250 | 1.84% | 387,579,766 |
| 2022-03-02 | 2022-02-28 | 2.530 | 164,726,819 | -746,000 | 1.88% | 416,758,852 |
| 2022-03-01 | 2022-02-25 | 2.540 | 165,472,819 | -211,286 | 1.89% | 420,300,960 |
| 2022-02-28 | 2022-02-24 | 2.490 | 165,684,105 | -2,153,809 | 1.89% | 412,553,421 |
| 2022-02-25 | 2022-02-23 | 2.540 | 167,837,914 | -24,576 | 1.92% | 426,308,302 |
| 2022-02-24 | 2022-02-22 | 2.510 | 167,862,490 | -520,395 | 1.92% | 421,334,850 |
| 2022-02-23 | 2022-02-21 | 2.540 | 168,382,885 | -1,362,360 | 1.92% | 427,692,528 |
| 2022-02-22 | 2022-02-18 | 2.500 | 169,745,245 | +36,000 | 1.94% | 424,363,112 |
| 2022-02-21 | 2022-02-17 | 2.500 | 169,709,245 | -134,000 | 1.94% | 424,273,112 |
| 2022-02-18 | 2022-02-16 | 2.510 | 169,843,245 | +976,013 | 1.94% | 426,306,545 |
| 2022-02-17 | 2022-02-15 | 2.510 | 168,867,232 | +1,689,478 | 1.93% | 423,856,752 |
| 2022-02-16 | 2022-02-14 | 2.480 | 167,177,754 | -3,579,689 | 1.91% | 414,600,830 |
| 2022-02-15 | 2022-02-11 | 2.450 | 170,757,443 | +121,149 | 1.95% | 418,355,735 |
| 2022-02-14 | 2022-02-10 | 2.460 | 170,636,294 | +10,707,900 | 1.95% | 419,765,283 |
| 2022-02-11 | 2022-02-09 | 2.370 | 159,928,394 | -234,126 | 1.83% | 379,030,294 |
| 2022-02-10 | 2022-02-08 | 2.340 | 160,162,520 | +997,000 | 1.83% | 374,780,297 |
| 2022-02-09 | 2022-02-07 | 2.370 | 159,165,520 | -3,036,699 | 1.82% | 377,222,282 |
| 2022-02-08 | 2022-02-04 | 2.330 | 162,202,219 | -930,558 | 1.85% | 377,931,170 |
| 2022-02-07 | 2022-01-31 | 2.280 | 163,132,777 | -307,630 | 1.86% | 371,942,732 |
| 2022-02-04 | 2022-01-27 | 2.290 | 163,440,407 | +1,089,000 | 1.87% | 374,278,532 |
| 2022-01-28 | 2022-01-26 | 2.320 | 162,351,407 | +1,473,000 | 1.85% | 376,655,264 |
| 2022-01-27 | 2022-01-25 | 2.330 | 160,878,407 | +3,585,000 | 1.84% | 374,846,688 |
| 2022-01-26 | 2022-01-24 | 2.350 | 157,293,407 | +4,470,596 | 1.80% | 369,639,506 |
| 2022-01-25 | 2022-01-21 | 2.340 | 152,822,811 | -2,044,000 | 1.74% | 357,605,378 |
| 2022-01-24 | 2022-01-20 | 2.350 | 154,866,811 | +7,503,000 | 1.77% | 363,937,006 |
| 2022-01-21 | 2022-01-19 | 2.340 | 147,363,811 | -71,177 | 1.68% | 344,831,318 |
| 2022-01-20 | 2022-01-18 | 2.380 | 147,434,988 | +2,443,000 | 1.68% | 350,895,271 |
| 2022-01-19 | 2022-01-17 | 2.340 | 144,991,988 | +356,097 | 1.66% | 339,281,252 |
| 2022-01-18 | 2022-01-14 | 2.210 | 144,635,891 | +239,000 | 1.65% | 319,645,319 |
| 2022-01-17 | 2022-01-13 | 2.190 | 144,396,891 | +411,486 | 1.65% | 316,229,191 |
| 2022-01-14 | 2022-01-12 | 2.220 | 143,985,405 | -1,004,000 | 1.64% | 319,647,599 |
| 2022-01-13 | 2022-01-11 | 2.180 | 144,989,405 | +7,213,942 | 1.66% | 316,076,903 |
| 2022-01-12 | 2022-01-10 | 2.260 | 137,775,463 | +235,000 | 1.57% | 311,372,546 |
| 2022-01-11 | 2022-01-07 | 2.290 | 137,540,463 | +2,881,000 | 1.57% | 314,967,660 |
| 2022-01-10 | 2022-01-06 | 2.360 | 134,659,463 | +5,012,000 | 1.54% | 317,796,333 |
| 2022-01-07 | 2022-01-05 | 2.300 | 129,647,463 | +1,096,000 | 1.48% | 298,189,165 |
| 2022-01-06 | 2022-01-04 | 2.340 | 128,551,463 | +3,398,000 | 1.47% | 300,810,423 |
| 2022-01-05 | 2022-01-03 | 2.400 | 125,153,463 | +2,465,000 | 1.43% | 300,368,311 |
| 2022-01-04 | 2021-12-31 | 2.420 | 122,688,463 | +7,306,000 | 1.40% | 296,906,080 |
| 2022-01-03 | 2021-12-29 | 2.400 | 115,382,463 | +9,888,001 | 1.32% | 276,917,911 |
| 2021-12-30 | 2021-12-28 | 2.410 | 105,494,462 | +7,487,636 | 1.20% | 254,241,653 |
| 2021-12-29 | 2021-12-24 | 2.380 | 98,006,826 | -3,993,000 | 1.12% | 233,256,246 |
| 2021-12-28 | 2021-12-22 | 2.430 | 101,999,826 | +5,782,400 | 1.16% | 247,859,577 |
| 2021-12-23 | 2021-12-21 | 2.390 | 96,217,426 | +1,941,000 | 1.10% | 229,959,648 |
| 2021-12-22 | 2021-12-20 | 2.300 | 94,276,426 | +2,217,000 | 1.08% | 216,835,780 |
| 2021-12-21 | 2021-12-17 | 2.350 | 92,059,426 | +8,665,000 | 1.05% | 216,339,651 |
| 2021-12-20 | 2021-12-16 | 2.400 | 83,394,426 | -676,000 | 0.95% | 200,146,622 |
| 2021-12-17 | 2021-12-15 | 2.420 | 84,070,426 | -65,638 | 0.96% | 203,450,431 |
| 2021-12-16 | 2021-12-14 | 2.440 | 84,136,064 | +203,130 | 0.96% | 205,291,996 |
| 2021-12-15 | 2021-12-13 | 2.450 | 83,932,934 | +493,000 | 0.96% | 205,635,688 |
| 2021-12-14 | 2021-12-10 | 2.460 | 83,439,934 | -357,000 | 0.95% | 205,262,238 |
| 2021-12-13 | 2021-12-09 | 2.480 | 83,796,934 | +708,000 | 0.96% | 207,816,396 |
| 2021-12-10 | 2021-12-08 | 2.490 | 83,088,934 | +549,000 | 0.95% | 206,891,446 |
| 2021-12-09 | 2021-12-07 | 2.480 | 82,539,934 | -28,561,600 | 0.94% | 204,699,036 |
| 2021-12-08 | 2021-12-06 | 2.460 | 111,101,534 | -1,321,000 | 1.27% | 273,309,774 |
| 2021-12-07 | 2021-12-03 | 2.490 | 112,422,534 | -1,298,000 | 1.28% | 279,932,110 |
| 2021-12-06 | 2021-12-02 | 2.460 | 113,720,534 | +9,024,200 | 1.30% | 279,752,514 |
| 2021-12-03 | 2021-12-01 | 2.670 | 104,696,334 | -97,769 | 1.20% | 279,539,212 |
| 2021-12-02 | 2021-11-30 | 2.550 | 104,794,103 | -1,125,000 | 1.20% | 267,224,963 |
| 2021-12-01 | 2021-11-29 | 2.620 | 105,919,103 | +921,000 | 1.21% | 277,508,050 |
| 2021-11-30 | 2021-11-26 | 2.490 | 104,998,103 | +3,468,000 | 1.20% | 261,445,276 |
| 2021-11-29 | 2021-11-25 | 3.050 | 101,530,103 | -1,654,000 | 1.16% | 309,666,814 |
| 2021-11-26 | 2021-11-24 | 2.970 | 103,184,103 | -4,064,426 | 1.18% | 306,456,786 |
| 2021-11-25 | 2021-11-23 | 2.790 | 107,248,529 | +225,200 | 1.22% | 299,223,396 |
| 2021-11-24 | 2021-11-22 | 2.800 | 107,023,329 | -1,766,000 | 1.22% | 299,665,321 |
| 2021-11-23 | 2021-11-19 | 2.830 | 108,789,329 | +1,365,000 | 1.24% | 307,873,801 |
| 2021-11-22 | 2021-11-18 | 2.790 | 107,424,329 | -8,223,000 | 1.23% | 299,713,878 |
| 2021-11-19 | 2021-11-17 | 2.780 | 115,647,329 | -5,602,266 | 1.32% | 321,499,575 |
| 2021-11-18 | 2021-11-16 | 2.820 | 121,249,595 | +46,344,000 | 1.38% | 341,923,858 |
| 2021-11-17 | 2021-11-15 | 2.530 | 74,905,595 | +4,796 | 0.86% | 189,511,155 |
| 2021-11-16 | 2021-11-12 | 2.540 | 74,900,799 | -533,056 | 0.86% | 190,248,029 |
| 2021-11-15 | 2021-11-11 | 2.230 | 75,433,855 | -346,000 | 0.86% | 168,217,497 |
| 2021-11-12 | 2021-11-10 | 2.210 | 75,779,855 | +568,722 | 0.87% | 167,473,480 |
| 2021-11-11 | 2021-11-09 | 2.240 | 75,211,133 | -790,000 | 0.86% | 168,472,938 |
| 2021-11-10 | 2021-11-08 | 2.210 | 76,001,133 | -422,574 | 0.87% | 167,962,504 |
| 2021-11-09 | 2021-11-05 | 2.370 | 76,423,707 | +193,574 | 0.87% | 181,124,186 |
| 2021-11-08 | 2021-11-04 | 2.360 | 76,230,133 | -475,641 | 0.87% | 179,903,114 |
| 2021-11-05 | 2021-11-03 | 2.330 | 76,705,774 | +351,892 | 0.88% | 178,724,453 |
| 2021-11-04 | 2021-11-02 | 2.280 | 76,353,882 | -132,000 | 0.87% | 174,086,851 |
| 2021-11-03 | 2021-11-01 | 2.110 | 76,485,882 | +1,726,799 | 0.87% | 161,385,211 |
| 2021-11-02 | 2021-10-29 | 1.960 | 74,759,083 | +701,860 | 0.85% | 146,527,803 |
| 2021-11-01 | 2021-10-28 | 1.960 | 74,057,223 | -529,577 | 0.85% | 145,152,157 |
| 2021-10-29 | 2021-10-27 | 1.810 | 74,586,800 | -430,000 | 0.85% | 135,002,108 |
| 2021-10-28 | 2021-10-26 | 1.780 | 75,016,800 | +62,000 | 0.86% | 133,529,904 |
| 2021-10-27 | 2021-10-25 | 1.830 | 74,954,800 | -40,509 | 0.86% | 137,167,284 |
| 2021-10-25 | 2021-10-21 | 1.730 | 74,995,309 | -228,000 | 0.86% | 129,741,885 |
| 2021-10-22 | 2021-10-20 | 1.750 | 75,223,309 | +64,509 | 0.86% | 131,640,791 |
| 2021-10-21 | 2021-10-19 | 1.730 | 75,158,800 | +335,000 | 0.86% | 130,024,724 |
| 2021-10-20 | 2021-10-18 | 1.740 | 74,823,800 | -90,924 | 0.85% | 130,193,412 |
| 2021-10-19 | 2021-10-15 | 1.660 | 74,914,724 | -6,474 | 0.86% | 124,358,442 |
| 2021-10-18 | 2021-10-12 | 1.670 | 74,921,198 | -1,081,193 | 0.86% | 125,118,401 |
| 2021-10-15 | 2021-10-11 | 1.740 | 76,002,391 | +1,188,325 | 0.87% | 132,244,160 |
| 2021-10-12 | 2021-10-08 | 1.660 | 74,814,066 | +194,266 | 0.85% | 124,191,350 |
| 2021-10-11 | 2021-10-07 | 1.580 | 74,619,800 | -401,000 | 0.85% | 117,899,284 |
| 2021-10-08 | 2021-10-06 | 1.510 | 75,020,800 | +494,000 | 0.86% | 113,281,408 |
| 2021-10-07 | 2021-10-05 | 1.570 | 74,526,800 | +4,000 | 0.85% | 117,007,076 |
| 2021-10-06 | 2021-10-04 | 1.530 | 74,522,800 | +25,000 | 0.85% | 114,019,884 |
| 2021-10-05 | 2021-09-30 | 1.590 | 74,497,800 | +11,000 | 0.85% | 118,451,502 |
| 2021-10-04 | 2021-09-29 | 1.620 | 74,486,800 | -855,000 | 0.85% | 120,668,616 |
| 2021-09-30 | 2021-09-28 | 1.680 | 75,341,800 | +607,008 | 0.86% | 126,574,224 |
| 2021-09-29 | 2021-09-27 | 1.650 | 74,734,792 | -331,008 | 0.85% | 123,312,407 |
| 2021-09-28 | 2021-09-24 | 1.670 | 75,065,800 | +394,000 | 0.86% | 125,359,886 |
| 2021-09-27 | 2021-09-23 | 1.680 | 74,671,800 | +57,000 | 0.85% | 125,448,624 |
| 2021-09-24 | 2021-09-21 | 1.640 | 74,614,800 | +708,959 | 0.85% | 122,368,272 |
| 2021-09-23 | 2021-09-20 | 1.630 | 73,905,841 | +156,041 | 0.84% | 120,466,521 |
| 2021-09-21 | 2021-09-17 | 1.630 | 73,749,800 | -350,234 | 0.84% | 120,212,174 |
| 2021-09-20 | 2021-09-16 | 1.650 | 74,100,034 | +519,234 | 0.85% | 122,265,056 |
| 2021-09-17 | 2021-09-15 | 1.650 | 73,580,800 | +13,000 | 0.84% | 121,408,320 |
| 2021-09-16 | 2021-09-14 | 1.720 | 73,567,800 | -445,000 | 0.84% | 126,536,616 |
| 2021-09-15 | 2021-09-13 | 1.740 | 74,012,800 | +466,000 | 0.84% | 128,782,272 |
| 2021-09-14 | 2021-09-10 | 1.780 | 73,546,800 | -32,000 | 0.84% | 130,913,304 |
| 2021-09-13 | 2021-09-09 | 1.760 | 73,578,800 | -81,212 | 0.84% | 129,498,688 |
| 2021-09-10 | 2021-09-08 | 1.830 | 73,660,012 | +132,099 | 0.84% | 134,797,822 |
| 2021-09-09 | 2021-09-07 | 1.840 | 73,527,913 | +123,113 | 0.84% | 135,291,360 |
| 2021-09-07 | 2021-09-03 | 1.880 | 73,404,800 | -3,570,099 | 0.84% | 138,001,024 |
| 2021-09-06 | 2021-09-02 | 1.910 | 76,974,899 | -19,701 | 0.88% | 147,022,057 |
| 2021-09-03 | 2021-09-01 | 1.910 | 76,994,600 | -302,200 | 0.88% | 147,059,686 |
| 2021-09-02 | 2021-08-31 | 1.980 | 77,296,800 | -170,000 | 0.88% | 153,047,664 |
| 2021-09-01 | 2021-08-30 | 1.890 | 77,466,800 | +29,000 | 0.88% | 146,412,252 |
| 2021-08-31 | 2021-08-27 | 1.880 | 77,437,800 | +99,575 | 0.88% | 145,583,064 |
| 2021-08-30 | 2021-08-26 | 1.850 | 77,338,225 | +11,425 | 0.88% | 143,075,716 |
| 2021-08-27 | 2021-08-25 | 1.890 | 77,326,800 | -2,000 | 0.88% | 146,147,652 |
| 2021-08-26 | 2021-08-24 | 1.870 | 77,328,800 | +4,000 | 0.88% | 144,604,856 |
| 2021-08-25 | 2021-08-23 | 1.770 | 77,324,800 | -348,000 | 0.88% | 136,864,896 |
| 2021-08-24 | 2021-08-20 | 1.760 | 77,672,800 | +352,000 | 0.88% | 136,704,128 |
| 2021-08-23 | 2021-08-19 | 1.810 | 77,320,800 | -1,000 | 0.88% | 139,950,648 |
| 2021-08-20 | 2021-08-18 | 1.820 | 77,321,800 | +357,000 | 0.88% | 140,725,676 |
| 2021-08-19 | 2021-08-17 | 1.830 | 76,964,800 | +66,000 | 0.87% | 140,845,584 |
| 2021-08-18 | 2021-08-16 | 1.850 | 76,898,800 | -107,000 | 0.87% | 142,262,780 |
| 2021-08-17 | 2021-08-13 | 1.880 | 77,005,800 | +417,000 | 0.87% | 144,770,904 |
| 2021-08-16 | 2021-08-12 | 1.980 | 76,588,800 | +3,261,000 | 0.87% | 151,645,824 |
| 2021-08-13 | 2021-08-11 | 1.910 | 73,327,800 | -1,000 | 0.83% | 140,056,098 |
| 2021-08-12 | 2021-08-10 | 1.880 | 73,328,800 | +1,000 | 0.83% | 137,858,144 |
| 2021-08-10 | 2021-08-06 | 1.850 | 73,327,800 | -13,000 | 0.83% | 135,656,430 |
| 2021-08-09 | 2021-08-05 | 1.840 | 73,340,800 | -666,922 | 0.83% | 134,947,072 |
| 2021-08-06 | 2021-08-04 | 1.810 | 74,007,722 | +562,123 | 0.84% | 133,953,977 |
| 2021-08-05 | 2021-08-03 | 1.850 | 73,445,599 | -355,000 | 0.83% | 135,874,358 |
| 2021-08-04 | 2021-08-02 | 1.880 | 73,800,599 | -212,201 | 0.84% | 138,745,126 |
| 2021-08-03 | 2021-07-30 | 1.880 | 74,012,800 | -705,000 | 0.84% | 139,144,064 |
| 2021-08-02 | 2021-07-29 | 1.900 | 74,717,800 | +526,000 | 0.85% | 141,963,820 |
| 2021-07-30 | 2021-07-28 | 1.830 | 74,191,800 | +19,000 | 0.84% | 135,770,994 |
| 2021-07-29 | 2021-07-27 | 1.710 | 74,172,800 | +467,000 | 0.84% | 126,835,488 |
| 2021-07-28 | 2021-07-26 | 1.840 | 73,705,800 | +4,000 | 0.83% | 135,618,672 |
| 2021-07-27 | 2021-07-23 | 2.000 | 73,701,800 | -5,000 | 0.83% | 147,403,600 |
| 2021-07-26 | 2021-07-22 | 2.030 | 73,706,800 | -766,000 | 0.83% | 149,624,804 |
| 2021-07-23 | 2021-07-21 | 1.950 | 74,472,800 | -407,000 | 0.84% | 145,221,960 |
| 2021-07-22 | 2021-07-20 | 1.960 | 74,879,800 | -821,000 | 0.84% | 146,764,408 |
| 2021-07-21 | 2021-07-19 | 1.990 | 75,700,800 | -865,000 | 0.85% | 150,644,592 |
| 2021-07-20 | 2021-07-16 | 2.050 | 76,565,800 | +336,000 | 0.86% | 156,959,890 |
| 2021-07-14 | 2021-07-12 | 2.010 | 76,229,800 | -1,940,000 | 0.86% | 153,221,898 |
| 2021-07-13 | 2021-07-09 | 2.010 | 78,169,800 | +1,951,000 | 0.88% | 157,121,298 |
| 2021-07-12 | 2021-07-08 | 1.960 | 76,218,800 | +367,000 | 0.86% | 149,388,848 |
| 2021-07-09 | 2021-07-07 | 1.990 | 75,851,800 | -1,390,000 | 0.86% | 150,945,082 |
| 2021-07-08 | 2021-07-06 | 2.010 | 77,241,800 | +1,404,000 | 0.87% | 155,256,018 |
| 2021-07-07 | 2021-07-05 | 2.050 | 75,837,800 | -341,736 | 0.86% | 155,467,490 |
| 2021-07-06 | 2021-07-02 | 2.100 | 76,179,536 | -698,736 | 0.86% | 159,977,026 |
| 2021-07-05 | 2021-06-30 | 2.110 | 76,878,272 | -315,000 | 0.87% | 162,213,154 |
| 2021-07-02 | 2021-06-29 | 2.150 | 77,193,272 | -1,989,000 | 0.87% | 165,965,535 |
| 2021-06-30 | 2021-06-28 | 2.160 | 79,182,272 | +162,000 | 0.89% | 171,033,708 |
| 2021-06-29 | 2021-06-25 | 2.140 | 79,020,272 | +2,002,314 | 0.89% | 169,103,382 |
| 2021-06-28 | 2021-06-24 | 2.130 | 77,017,958 | -444,200 | 0.87% | 164,048,251 |
| 2021-06-25 | 2021-06-23 | 2.140 | 77,462,158 | -2,093,000 | 0.87% | 165,769,018 |
| 2021-06-24 | 2021-06-22 | 2.100 | 79,555,158 | -4,006,000 | 0.90% | 167,065,832 |
| 2021-06-23 | 2021-06-21 | 2.140 | 83,561,158 | +438,000 | 0.94% | 178,820,878 |
| 2021-06-22 | 2021-06-18 | 2.170 | 83,123,158 | -6,837,400 | 0.94% | 180,377,253 |
| 2021-06-21 | 2021-06-17 | 2.110 | 89,960,558 | -2,794,080 | 1.01% | 189,816,777 |
| 2021-06-18 | 2021-06-16 | 2.120 | 92,754,638 | -5,183,100 | 1.05% | 196,639,833 |
| 2021-06-17 | 2021-06-15 | 2.200 | 97,937,738 | -13,338,505 | 1.10% | 215,463,024 |
| 2021-06-16 | 2021-06-11 | 2.150 | 111,276,243 | -5,121,316 | 1.26% | 239,243,922 |
| 2021-06-15 | 2021-06-10 | 2.150 | 116,397,559 | +19,419,838 | 1.31% | 250,254,752 |
| 2021-06-11 | 2021-06-09 | 2.190 | 96,977,721 | -703,458 | 1.09% | 212,381,209 |
| 2021-06-10 | 2021-06-08 | 2.130 | 97,681,179 | -16,144,165 | 1.10% | 208,060,911 |
| 2021-06-09 | 2021-06-07 | 2.180 | 113,825,344 | +5,538,907 | 1.28% | 248,139,250 |
| 2021-06-08 | 2021-06-04 | 2.240 | 108,286,437 | -14,986,000 | 1.22% | 242,561,619 |
| 2021-06-07 | 2021-06-03 | 2.270 | 123,272,437 | +46,385,437 | 1.38% | 279,828,432 |
| 2021-06-04 | 2021-06-02 | 2.600 | 76,887,000 | +118,520 | 0.86% | 199,906,200 |
| 2021-06-03 | 2021-06-01 | 2.650 | 76,768,480 | +390,728 | 0.86% | 203,436,472 |
| 2021-06-02 | 2021-05-31 | 2.580 | 76,377,752 | +1,061,000 | 0.86% | 197,054,600 |
| 2021-06-01 | 2021-05-28 | 2.560 | 75,316,752 | -2,081,000 | 0.85% | 192,810,885 |
| 2021-05-31 | 2021-05-27 | 2.690 | 77,397,752 | +426,752 | 0.87% | 208,199,953 |
| 2021-05-28 | 2021-05-26 | 2.620 | 76,971,000 | +1,545,248 | 0.86% | 201,664,020 |
| 2021-05-27 | 2021-05-25 | 2.590 | 75,425,752 | -1,760,000 | 0.85% | 195,352,698 |
| 2021-05-26 | 2021-05-24 | 2.540 | 77,185,752 | -86,000 | 0.87% | 196,051,810 |
| 2021-05-25 | 2021-05-21 | 2.550 | 77,271,752 | +2,151,632 | 0.87% | 197,042,968 |
| 2021-05-24 | 2021-05-20 | 2.560 | 75,120,120 | -137,880 | 0.84% | 192,307,507 |
| 2021-05-21 | 2021-05-18 | 2.590 | 75,258,000 | +157,000 | 0.84% | 194,918,220 |
| 2021-05-20 | 2021-05-17 | 2.550 | 75,101,000 | +347,000 | 0.84% | 191,507,550 |
| 2021-05-18 | 2021-05-14 | 2.530 | 74,754,000 | -3,000 | 0.84% | 189,127,620 |
| 2021-05-17 | 2021-05-13 | 2.570 | 74,757,000 | -387,000 | 0.84% | 192,125,490 |
| 2021-05-14 | 2021-05-12 | 2.720 | 75,144,000 | +520,000 | 0.84% | 204,391,680 |
| 2021-05-12 | 2021-05-10 | 2.690 | 74,624,000 | -28,000 | 0.84% | 200,738,560 |
| 2021-05-11 | 2021-05-07 | 2.750 | 74,652,000 | -2,550,500 | 0.84% | 205,293,000 |
| 2021-05-10 | 2021-05-06 | 2.790 | 77,202,500 | +120,500 | 0.87% | 215,394,975 |
| 2021-05-07 | 2021-05-05 | 2.780 | 77,082,000 | +1,139,000 | 0.87% | 214,287,960 |
| 2021-05-06 | 2021-05-04 | 2.850 | 75,943,000 | +1,327,900 | 0.85% | 216,437,550 |
| 2021-05-05 | 2021-05-03 | 2.780 | 74,615,100 | +233,000 | 0.84% | 207,429,978 |
| 2021-05-04 | 2021-04-30 | 2.780 | 74,382,100 | -2,271,000 | 0.83% | 206,782,238 |
| 2021-05-03 | 2021-04-29 | 2.840 | 76,653,100 | +1,969,000 | 0.86% | 217,694,804 |
| 2021-04-30 | 2021-04-28 | 2.840 | 74,684,100 | +397,100 | 0.84% | 212,102,844 |
| 2021-04-29 | 2021-04-27 | 2.860 | 74,287,000 | -144,000 | 0.83% | 212,460,820 |
| 2021-04-28 | 2021-04-26 | 2.860 | 74,431,000 | +469,489 | 0.83% | 212,872,660 |
| 2021-04-27 | 2021-04-23 | 2.820 | 73,961,511 | -331,000 | 0.83% | 208,571,461 |
| 2021-04-26 | 2021-04-22 | 2.810 | 74,292,511 | -1,047,494 | 0.83% | 208,761,956 |
| 2021-04-23 | 2021-04-21 | 2.830 | 75,340,005 | -3,510,406 | 0.84% | 213,212,214 |
| 2021-04-22 | 2021-04-20 | 2.800 | 78,850,411 | -381,000 | 0.88% | 220,781,151 |
| 2021-04-21 | 2021-04-19 | 2.920 | 79,231,411 | +3,034,900 | 0.89% | 231,355,720 |
| 2021-04-20 | 2021-04-16 | 2.820 | 76,196,511 | +2,061,511 | 0.85% | 214,874,161 |
| 2021-04-19 | 2021-04-15 | 2.770 | 74,135,000 | +165,000 | 0.83% | 205,353,950 |
| 2021-04-16 | 2021-04-14 | 2.780 | 73,970,000 | -140,000 | 0.83% | 205,636,600 |
| 2021-04-15 | 2021-04-13 | 2.730 | 74,110,000 | -331,000 | 0.83% | 202,320,300 |
| 2021-04-14 | 2021-04-12 | 2.750 | 74,441,000 | +162,000 | 0.83% | 204,712,750 |
| 2021-04-13 | 2021-04-09 | 2.760 | 74,279,000 | +151,000 | 0.83% | 205,010,040 |
| 2021-04-12 | 2021-04-08 | 2.760 | 74,128,000 | +502,000 | 0.83% | 204,593,280 |
| 2021-04-09 | 2021-04-07 | 2.740 | 73,626,000 | +150,000 | 0.82% | 201,735,240 |
| 2021-04-08 | 2021-04-01 | 2.700 | 73,476,000 | +50,000 | 0.82% | 198,385,200 |
| 2021-04-07 | 2021-03-31 | 2.640 | 73,426,000 | +43,000 | 0.82% | 193,844,640 |
| 2021-04-01 | 2021-03-30 | 2.650 | 73,383,000 | -352,000 | 0.82% | 194,464,950 |
| 2021-03-31 | 2021-03-29 | 2.500 | 73,735,000 | -1,402,000 | 0.83% | 184,337,500 |
| 2021-03-30 | 2021-03-26 | 2.520 | 75,137,000 | +529,000 | 0.84% | 189,345,240 |
| 2021-03-29 | 2021-03-25 | 2.480 | 74,608,000 | +626,000 | 0.83% | 185,027,840 |
| 2021-03-26 | 2021-03-24 | 2.290 | 73,982,000 | -163,330 | 0.83% | 169,418,780 |
| 2021-03-25 | 2021-03-23 | 2.320 | 74,145,330 | +320,000 | 0.83% | 172,017,166 |
| 2021-03-24 | 2021-03-22 | 2.410 | 73,825,330 | +483,330 | 0.83% | 177,919,045 |
| 2021-03-23 | 2021-03-19 | 2.300 | 73,342,000 | -1,111,042 | 0.83% | 168,686,600 |
| 2021-03-22 | 2021-03-18 | 2.330 | 74,453,042 | +335,042 | 0.84% | 173,475,588 |
| 2021-03-19 | 2021-03-17 | 2.370 | 74,118,000 | -466,000 | 0.84% | 175,659,660 |
| 2021-03-18 | 2021-03-16 | 2.340 | 74,584,000 | -308,000 | 0.84% | 174,526,560 |
| 2021-03-17 | 2021-03-15 | 2.270 | 74,892,000 | -1,708,000 | 0.84% | 170,004,840 |
| 2021-03-16 | 2021-03-12 | 2.290 | 76,600,000 | +3,383,000 | 0.86% | 175,414,000 |
| 2021-03-15 | 2021-03-11 | 2.330 | 73,217,000 | +190,700 | 0.83% | 170,595,610 |
| 2021-03-12 | 2021-03-10 | 2.240 | 73,026,300 | +47,000 | 0.82% | 163,578,912 |
| 2021-03-11 | 2021-03-09 | 2.190 | 72,979,300 | -1,560,700 | 0.82% | 159,824,667 |
| 2021-03-10 | 2021-03-08 | 2.140 | 74,540,000 | +110,000 | 0.84% | 159,515,600 |
| 2021-03-09 | 2021-03-05 | 2.340 | 74,430,000 | +965,000 | 0.84% | 174,166,200 |
| 2021-03-08 | 2021-03-04 | 2.420 | 73,465,000 | +220,000 | 0.83% | 177,785,300 |
| 2021-03-05 | 2021-03-03 | 2.600 | 73,245,000 | -617,016 | 0.83% | 190,437,000 |
| 2021-03-04 | 2021-03-02 | 2.580 | 73,862,016 | +681,016 | 0.83% | 190,564,001 |
| 2021-03-03 | 2021-03-01 | 2.630 | 73,181,000 | +514,800 | 0.83% | 192,466,030 |
| 2021-03-02 | 2021-02-26 | 2.570 | 72,666,200 | -186,800 | 0.82% | 186,752,134 |
| 2021-03-01 | 2021-02-25 | 2.730 | 72,853,000 | -1,438,000 | 0.82% | 198,888,690 |
| 2021-02-26 | 2021-02-24 | 2.700 | 74,291,000 | +1,873,000 | 0.84% | 200,585,700 |
| 2021-02-25 | 2021-02-23 | 2.900 | 72,418,000 | +94,000 | 0.82% | 210,012,200 |
| 2021-02-24 | 2021-02-22 | 2.990 | 72,324,000 | -172,000 | 0.82% | 216,248,760 |
| 2021-02-23 | 2021-02-19 | 3.120 | 72,496,000 | +233,000 | 0.82% | 226,187,520 |
| 2021-02-22 | 2021-02-18 | 3.070 | 72,263,000 | -1,193,000 | 0.81% | 221,847,410 |
| 2021-02-19 | 2021-02-17 | 3.210 | 73,456,000 | +23,000 | 0.83% | 235,793,760 |
| 2021-02-18 | 2021-02-16 | 3.310 | 73,433,000 | -4,984,651 | 0.83% | 243,063,230 |
| 2021-02-17 | 2021-02-11 | 3.150 | 78,417,651 | +1,844,651 | 0.88% | 247,015,601 |
| 2021-02-16 | 2021-02-09 | 2.930 | 76,573,000 | -3,163,000 | 0.86% | 224,358,890 |
| 2021-02-10 | 2021-02-08 | 2.940 | 79,736,000 | +2,248,000 | 0.90% | 234,423,840 |
| 2021-02-09 | 2021-02-05 | 2.580 | 77,488,000 | -2,357,000 | 0.87% | 199,919,040 |
| 2021-02-08 | 2021-02-04 | 2.690 | 79,845,000 | -2,822,000 | 0.90% | 214,783,050 |
| 2021-02-05 | 2021-02-03 | 2.750 | 82,667,000 | +5,027,000 | 0.93% | 227,334,250 |
| 2021-02-02 | 2021-01-29 | 2.430 | 77,640,000 | +29,000 | 0.88% | 188,665,200 |
| 2021-02-01 | 2021-01-28 | 2.480 | 77,611,000 | -52,000 | 0.88% | 192,475,280 |
| 2021-01-29 | 2021-01-27 | 2.610 | 77,663,000 | +500,000 | 0.87% | 202,700,430 |
| 2021-01-28 | 2021-01-26 | 2.700 | 77,163,000 | -1,290,600 | 0.87% | 208,340,100 |
| 2021-01-27 | 2021-01-25 | 2.800 | 78,453,600 | +440,600 | 0.88% | 219,670,080 |
| 2021-01-26 | 2021-01-22 | 2.710 | 78,013,000 | +1,096,000 | 0.88% | 211,415,230 |
| 2021-01-25 | 2021-01-21 | 2.580 | 76,917,000 | -497,000 | 0.87% | 198,445,860 |
| 2021-01-22 | 2021-01-20 | 2.600 | 77,414,000 | -43,000 | 0.87% | 201,276,400 |
| 2021-01-21 | 2021-01-19 | 2.410 | 77,457,000 | +44,000 | 0.87% | 186,671,370 |
| 2021-01-20 | 2021-01-18 | 2.580 | 77,413,000 | +676,000 | 0.87% | 199,725,540 |
| 2021-01-19 | 2021-01-15 | 2.350 | 76,737,000 | -7,344,000 | 0.86% | 180,331,950 |
| 2021-01-18 | 2021-01-14 | 2.390 | 84,081,000 | +7,350,000 | 0.95% | 200,953,590 |
| 2021-01-15 | 2021-01-13 | 2.350 | 76,731,000 | +235,000 | 0.86% | 180,317,850 |
| 2021-01-14 | 2021-01-12 | 2.430 | 76,496,000 | -195,000 | 0.86% | 185,885,280 |
| 2021-01-13 | 2021-01-11 | 2.300 | 76,691,000 | -1,156,000 | 0.86% | 176,389,300 |
| 2021-01-12 | 2021-01-08 | 2.390 | 77,847,000 | -197,000 | 0.88% | 186,054,330 |
| 2021-01-11 | 2021-01-07 | 2.400 | 78,044,000 | +799,000 | 0.88% | 187,305,600 |
| 2021-01-08 | 2021-01-06 | 2.430 | 77,245,000 | +100,000 | 0.87% | 187,705,350 |
| 2021-01-07 | 2021-01-05 | 2.490 | 77,145,000 | +2,000 | 0.87% | 192,091,050 |
| 2021-01-06 | 2021-01-04 | 2.550 | 77,143,000 | +6,000 | 0.87% | 196,714,650 |
| 2021-01-05 | 2020-12-31 | 2.380 | 77,137,000 | -40,000 | 0.87% | 183,586,060 |
| 2021-01-04 | 2020-12-29 | 2.240 | 77,177,000 | +44,354 | 0.87% | 172,876,480 |
| 2020-12-30 | 2020-12-28 | 2.230 | 77,132,646 | -2,454,600 | 0.87% | 172,005,801 |
| 2020-12-29 | 2020-12-24 | 2.250 | 79,587,246 | +2,424,644 | 0.90% | 179,071,304 |
| 2020-12-28 | 2020-12-22 | 2.230 | 77,162,602 | -773,547 | 0.87% | 172,072,602 |
| 2020-12-23 | 2020-12-21 | 2.310 | 77,936,149 | -1,991,246 | 0.88% | 180,032,504 |
| 2020-12-22 | 2020-12-18 | 2.260 | 79,927,395 | +3,461,000 | 0.90% | 180,635,913 |
| 2020-12-21 | 2020-12-17 | 2.260 | 76,466,395 | -63,072 | 0.86% | 172,814,053 |
| 2020-12-18 | 2020-12-16 | 2.290 | 76,529,467 | -158,000 | 0.86% | 175,252,479 |
| 2020-12-17 | 2020-12-15 | 2.250 | 76,687,467 | +67,000 | 0.86% | 172,546,801 |
| 2020-12-16 | 2020-12-14 | 2.350 | 76,620,467 | -154,000 | 0.86% | 180,058,097 |
| 2020-12-15 | 2020-12-11 | 2.340 | 76,774,467 | -1,252,000 | 0.86% | 179,652,253 |
| 2020-12-14 | 2020-12-10 | 2.370 | 78,026,467 | +1,713,000 | 0.88% | 184,922,727 |
| 2020-12-11 | 2020-12-09 | 2.420 | 76,313,467 | -310,000 | 0.86% | 184,678,590 |
| 2020-12-10 | 2020-12-08 | 2.520 | 76,623,467 | +190,000 | 0.86% | 193,091,137 |
| 2020-12-09 | 2020-12-07 | 2.490 | 76,433,467 | -735,000 | 0.86% | 190,319,333 |
| 2020-12-08 | 2020-12-04 | 2.680 | 77,168,467 | +488,000 | 0.87% | 206,811,492 |
| 2020-12-07 | 2020-12-03 | 2.730 | 76,680,467 | +589,000 | 0.86% | 209,337,675 |
| 2020-12-04 | 2020-12-02 | 2.720 | 76,091,467 | -477,000 | 0.86% | 206,968,790 |
| 2020-12-03 | 2020-12-01 | 2.700 | 76,568,467 | -92,000 | 0.86% | 206,734,861 |
| 2020-12-02 | 2020-11-30 | 2.580 | 76,660,467 | +161,000 | 0.86% | 197,784,005 |
| 2020-12-01 | 2020-11-27 | 2.700 | 76,499,467 | +50,000 | 0.86% | 206,548,561 |
| 2020-11-30 | 2020-11-26 | 2.720 | 76,449,467 | -167,000 | 0.86% | 207,942,550 |
| 2020-11-27 | 2020-11-25 | 2.650 | 76,616,467 | +168,467 | 0.86% | 203,033,638 |
| 2020-11-26 | 2020-11-24 | 2.750 | 76,448,000 | -1,560,644 | 0.86% | 210,232,000 |
| 2020-11-25 | 2020-11-23 | 2.790 | 78,008,644 | -3,839,000 | 0.88% | 217,644,117 |
| 2020-11-24 | 2020-11-20 | 2.640 | 81,847,644 | +1,435,644 | 0.92% | 216,077,780 |
| 2020-11-23 | 2020-11-19 | 2.620 | 80,412,000 | -3,239,948 | 0.91% | 210,679,440 |
| 2020-11-20 | 2020-11-18 | 2.540 | 83,651,948 | +3,115,948 | 0.94% | 212,475,948 |
| 2020-11-19 | 2020-11-17 | 2.520 | 80,536,000 | +6,000 | 0.91% | 202,950,720 |
| 2020-11-18 | 2020-11-16 | 2.550 | 80,530,000 | -577,045 | 0.91% | 205,351,500 |
| 2020-11-17 | 2020-11-13 | 2.480 | 81,107,045 | -4,071,429 | 0.91% | 201,145,472 |
| 2020-11-16 | 2020-11-12 | 2.290 | 85,178,474 | +40,955 | 0.96% | 195,058,705 |
| 2020-11-13 | 2020-11-11 | 2.180 | 85,137,519 | +3,064,072 | 0.96% | 185,599,791 |
| 2020-11-12 | 2020-11-10 | 2.500 | 82,073,447 | +2,253,000 | 0.92% | 205,183,618 |
| 2020-11-11 | 2020-11-09 | 2.730 | 79,820,447 | +4,264,000 | 0.90% | 217,909,820 |
| 2020-11-10 | 2020-11-06 | 2.310 | 75,556,447 | -431,000 | 0.85% | 174,535,393 |
| 2020-11-09 | 2020-11-05 | 2.330 | 75,987,447 | +20,000 | 0.86% | 177,050,752 |
| 2020-11-06 | 2020-11-04 | 2.340 | 75,967,447 | -91,000 | 0.86% | 177,763,826 |
| 2020-11-05 | 2020-11-03 | 2.280 | 76,058,447 | -150,000 | 0.86% | 173,413,259 |
| 2020-11-04 | 2020-11-02 | 2.300 | 76,208,447 | -301,000 | 0.86% | 175,279,428 |
| 2020-11-03 | 2020-10-30 | 2.320 | 76,509,447 | +667,000 | 0.86% | 177,501,917 |
| 2020-11-02 | 2020-10-29 | 2.380 | 75,842,447 | +80,000 | 0.85% | 180,505,024 |
| 2020-10-30 | 2020-10-28 | 2.420 | 75,762,447 | +52,493 | 0.85% | 183,345,122 |
| 2020-10-29 | 2020-10-27 | 2.370 | 75,709,954 | +74,000 | 0.85% | 179,432,591 |
| 2020-10-28 | 2020-10-23 | 2.390 | 75,635,954 | +444,000 | 0.85% | 180,769,930 |
| 2020-10-27 | 2020-10-22 | 2.490 | 75,191,954 | -32,000 | 0.84% | 187,227,965 |
| 2020-10-23 | 2020-10-21 | 2.430 | 75,223,954 | +54,000 | 0.84% | 182,794,208 |
| 2020-10-22 | 2020-10-20 | 2.400 | 75,169,954 | +43,000 | 0.84% | 180,407,890 |
| 2020-10-21 | 2020-10-19 | 2.200 | 75,126,954 | -165,000 | 0.84% | 165,279,299 |
| 2020-10-20 | 2020-10-16 | 2.230 | 75,291,954 | +288,000 | 0.84% | 167,901,057 |
| 2020-10-19 | 2020-10-15 | 2.090 | 75,003,954 | -389,000 | 0.84% | 156,758,264 |
| 2020-10-16 | 2020-10-14 | 1.990 | 75,392,954 | -10,529,000 | 0.85% | 150,031,978 |
| 2020-10-15 | 2020-10-12 | 2.030 | 85,921,954 | +10,933,954 | 0.96% | 174,421,567 |
| 2020-10-08 | 2020-10-06 | 1.890 | 74,988,000 | -227,954 | 0.84% | 141,727,320 |
| 2020-10-07 | 2020-10-05 | 1.930 | 75,215,954 | -362,046 | 0.84% | 145,166,791 |
| 2020-10-06 | 2020-09-30 | 1.750 | 75,578,000 | -256,954 | 0.85% | 132,261,500 |
| 2020-10-05 | 2020-09-29 | 1.690 | 75,834,954 | -1,118,443 | 0.85% | 128,161,072 |
| 2020-09-30 | 2020-09-28 | 1.650 | 76,953,397 | +117,000 | 0.86% | 126,973,105 |
| 2020-09-29 | 2020-09-25 | 1.600 | 76,836,397 | +1,851,397 | 0.86% | 122,938,235 |
| 2020-09-28 | 2020-09-24 | 1.680 | 74,985,000 | +3,000,000 | 0.84% | 125,974,800 |
| 2020-09-25 | 2020-09-23 | 1.700 | 71,985,000 | +1,189,000 | 0.81% | 122,374,500 |
| 2020-09-22 | 2020-09-18 | 1.740 | 70,796,000 | +1,480,241 | 0.79% | 123,185,040 |
| 2020-09-21 | 2020-09-17 | 1.690 | 69,315,759 | -760,000 | 0.78% | 117,143,633 |
| 2020-09-18 | 2020-09-16 | 1.700 | 70,075,759 | +2,921,767 | 0.79% | 119,128,790 |
| 2020-09-17 | 2020-09-15 | 1.690 | 67,153,992 | +1,598,000 | 0.75% | 113,490,246 |
| 2020-09-16 | 2020-09-14 | 1.730 | 65,555,992 | +992 | 0.73% | 113,411,866 |
| 2020-09-11 | 2020-09-09 | 1.520 | 65,555,000 | +2,395,000 | 0.73% | 99,643,600 |
| 2020-09-09 | 2020-09-07 | 1.560 | 63,160,000 | +1,000,000 | 0.71% | 98,529,600 |
| 2020-09-08 | 2020-09-04 | 1.560 | 62,160,000 | -1,641,443 | 0.70% | 96,969,600 |
| 2020-09-07 | 2020-09-03 | 1.490 | 63,801,443 | +1,336,443 | 0.72% | 95,064,150 |
| 2020-09-04 | 2020-09-02 | 1.530 | 62,465,000 | +305,000 | 0.70% | 95,571,450 |
| 2020-09-02 | 2020-08-31 | 1.530 | 62,160,000 | -168,000 | 0.70% | 95,104,800 |
| 2020-09-01 | 2020-08-28 | 1.580 | 62,328,000 | -197,000 | 0.70% | 98,478,240 |
| 2020-08-31 | 2020-08-27 | 1.630 | 62,525,000 | +173,000 | 0.70% | 101,915,750 |
| 2020-08-28 | 2020-08-26 | 1.700 | 62,352,000 | -239,000 | 0.70% | 105,998,400 |
| 2020-08-27 | 2020-08-25 | 1.700 | 62,591,000 | +198,000 | 0.70% | 106,404,700 |
| 2020-08-26 | 2020-08-24 | 1.640 | 62,393,000 | +164,000 | 0.70% | 102,324,520 |
| 2020-08-24 | 2020-08-20 | 1.610 | 62,229,000 | +19,000 | 0.70% | 100,188,690 |
| 2020-08-21 | 2020-08-19 | 1.640 | 62,210,000 | +8,000 | 0.70% | 102,024,400 |
| 2020-08-20 | 2020-08-18 | 1.650 | 62,202,000 | +48,000 | 0.70% | 102,633,300 |
| 2020-08-17 | 2020-08-13 | 1.560 | 62,154,000 | -41,000 | 0.70% | 96,960,240 |
| 2020-08-13 | 2020-08-11 | 1.570 | 62,195,000 | -436,857 | 0.70% | 97,646,150 |
| 2020-08-11 | 2020-08-07 | 1.610 | 62,631,857 | +477,857 | 0.70% | 100,837,290 |
| 2020-08-10 | 2020-08-06 | 1.630 | 62,154,000 | -343 | 0.70% | 101,311,020 |
| 2020-08-04 | 2020-07-31 | 1.600 | 62,154,343 | +343 | 0.70% | 99,446,949 |
| 2020-07-31 | 2020-07-29 | 1.620 | 62,154,000 | -14,093 | 0.70% | 100,689,480 |
| 2020-07-24 | 2020-07-22 | 1.580 | 62,168,093 | +14,093 | 0.70% | 98,225,587 |
| 2020-07-23 | 2020-07-21 | 1.660 | 62,154,000 | +20,000 | 0.70% | 103,175,640 |
| 2020-07-22 | 2020-07-20 | 1.580 | 62,134,000 | +51,000 | 0.70% | 98,171,720 |
| 2020-07-20 | 2020-07-16 | 1.530 | 62,083,000 | -40,000 | 0.70% | 94,986,990 |
| 2020-07-16 | 2020-07-14 | 1.720 | 62,123,000 | -37,000 | 0.70% | 106,851,560 |
| 2020-07-15 | 2020-07-13 | 1.680 | 62,160,000 | +37,000 | 0.70% | 104,428,800 |
| 2020-07-09 | 2020-07-07 | 1.550 | 62,123,000 | -810,815 | 0.70% | 96,290,650 |
| 2020-07-08 | 2020-07-06 | 1.530 | 62,933,815 | +92,000 | 0.70% | 96,288,737 |
| 2020-07-07 | 2020-07-03 | 1.510 | 62,841,815 | +718,815 | 0.70% | 94,891,141 |
| 2020-06-26 | 2020-06-23 | 1.450 | 62,123,000 | -45,000 | 0.70% | 90,078,350 |
| 2020-06-24 | 2020-06-22 | 1.450 | 62,168,000 | +45,000 | 0.70% | 90,143,600 |
| 2020-06-19 | 2020-06-17 | 1.320 | 62,123,000 | +461,000 | 0.70% | 82,002,360 |
| 2020-06-12 | 2020-06-10 | 1.340 | 61,662,000 | +1,294,000 | 0.69% | 82,627,080 |
| 2020-06-11 | 2020-06-09 | 1.320 | 60,368,000 | +40,000 | 0.68% | 79,685,760 |
| 2020-06-10 | 2020-06-08 | 1.300 | 60,328,000 | -8,000 | 0.68% | 78,426,400 |
| 2020-06-05 | 2020-06-03 | 1.270 | 60,336,000 | -2,155,716 | 0.68% | 76,626,720 |
| 2020-06-04 | 2020-06-02 | 1.210 | 62,491,716 | +1,808,716 | 0.70% | 75,614,976 |
| 2020-06-02 | 2020-05-29 | 1.080 | 60,683,000 | +1,000 | 0.68% | 65,537,640 |
| 2020-06-01 | 2020-05-28 | 1.100 | 60,682,000 | -2,251,000 | 0.68% | 66,750,200 |
| 2020-05-29 | 2020-05-27 | 1.100 | 62,933,000 | +1,983,412 | 0.70% | 69,226,300 |
| 2020-05-28 | 2020-05-26 | 1.130 | 60,949,588 | +4,000 | 0.68% | 68,873,034 |
| 2020-05-27 | 2020-05-25 | 1.090 | 60,945,588 | +72,000 | 0.68% | 66,430,691 |
| 2020-05-26 | 2020-05-22 | 1.080 | 60,873,588 | +59,588 | 0.68% | 65,743,475 |
| 2020-05-25 | 2020-05-21 | 1.160 | 60,814,000 | +6,481,000 | 0.68% | 70,544,240 |
| 2020-05-22 | 2020-05-20 | 1.180 | 54,333,000 | +493,000 | 0.61% | 64,112,940 |
| 2020-05-21 | 2020-05-19 | 1.130 | 53,840,000 | +1,229,000 | 0.60% | 60,839,200 |
| 2020-05-20 | 2020-05-18 | 1.080 | 52,611,000 | +1,410,000 | 0.59% | 56,819,880 |
| 2020-05-19 | 2020-05-15 | 1.060 | 51,201,000 | -53,000 | 0.57% | 54,273,060 |
| 2020-05-18 | 2020-05-14 | 1.060 | 51,254,000 | +53,000 | 0.57% | 54,329,240 |
| 2020-05-12 | 2020-05-08 | 1.060 | 51,201,000 | -317 | 0.57% | 54,273,060 |
| 2020-05-11 | 2020-05-07 | 1.070 | 51,201,317 | -998,574 | 0.57% | 54,785,409 |
| 2020-05-08 | 2020-05-06 | 1.040 | 52,199,891 | -383,132 | 0.58% | 54,287,887 |
| 2020-05-07 | 2020-05-05 | 1.040 | 52,583,023 | +1,382,023 | 0.59% | 54,686,344 |
| 2020-05-06 | 2020-05-04 | 1.030 | 51,201,000 | +434 | 0.57% | 52,737,030 |
| 2020-05-05 | 2020-04-29 | 1.050 | 51,200,566 | +566 | 0.57% | 53,760,594 |
| 2020-05-04 | 2020-04-28 | 1.060 | 51,200,000 | +1,000 | 0.57% | 54,272,000 |
| 2020-04-27 | 2020-04-23 | 1.040 | 51,199,000 | -8,000 | 0.57% | 53,246,960 |
| 2020-04-21 | 2020-04-17 | 1.040 | 51,207,000 | -248,000 | 0.57% | 53,255,280 |
| 2020-04-20 | 2020-04-16 | 1.060 | 51,455,000 | +248,000 | 0.58% | 54,542,300 |
| 2020-04-17 | 2020-04-15 | 1.050 | 51,207,000 | +4,990,000 | 0.57% | 53,767,350 |
| 2020-04-16 | 2020-04-14 | 1.060 | 46,217,000 | -280,000 | 0.52% | 48,990,020 |
| 2020-04-15 | 2020-04-09 | 1.010 | 46,497,000 | -407,600 | 0.52% | 46,961,970 |
| 2020-04-14 | 2020-04-08 | 0.960 | 46,904,600 | +312,000 | 0.53% | 45,028,416 |
| 2020-04-09 | 2020-04-07 | 0.970 | 46,592,600 | +1,386,600 | 0.52% | 45,194,822 |
| 2020-04-08 | 2020-04-06 | 0.950 | 45,206,000 | -6,000 | 0.51% | 42,945,700 |
| 2020-04-07 | 2020-04-03 | 0.930 | 45,212,000 | -15,052 | 0.51% | 42,047,160 |
| 2020-04-06 | 2020-04-02 | 0.940 | 45,227,052 | -272,948 | 0.51% | 42,513,429 |
| 2020-04-03 | 2020-04-01 | 0.950 | 45,500,000 | +852,000 | 0.51% | 43,225,000 |
| 2020-04-02 | 2020-03-31 | 0.960 | 44,648,000 | -382,000 | 0.50% | 42,862,080 |
| 2020-04-01 | 2020-03-30 | 0.970 | 45,030,000 | +378,000 | 0.50% | 43,679,100 |
| 2020-03-31 | 2020-03-27 | 0.980 | 44,652,000 | -260,000 | 0.50% | 43,758,960 |
| 2020-03-30 | 2020-03-26 | 0.980 | 44,912,000 | +264,000 | 0.50% | 44,013,760 |
| 2020-03-27 | 2020-03-25 | 1.010 | 44,648,000 | +100,000 | 0.50% | 45,094,480 |
| 2020-03-26 | 2020-03-24 | 1.040 | 44,548,000 | -186,000 | 0.50% | 46,329,920 |
| 2020-03-25 | 2020-03-23 | 0.990 | 44,734,000 | +178,000 | 0.50% | 44,286,660 |
| 2020-03-24 | 2020-03-20 | 1.020 | 44,556,000 | +8,000 | 0.50% | 45,447,120 |
| 2020-03-23 | 2020-03-19 | 0.990 | 44,548,000 | -13,000 | 0.50% | 44,102,520 |
| 2020-03-20 | 2020-03-18 | 1.020 | 44,561,000 | +8,000 | 0.50% | 45,452,220 |
| 2020-03-18 | 2020-03-16 | 1.040 | 44,553,000 | -65,000 | 0.50% | 46,335,120 |
| 2020-03-17 | 2020-03-13 | 1.140 | 44,618,000 | -164,000 | 0.50% | 50,864,520 |
| 2020-03-16 | 2020-03-12 | 1.150 | 44,782,000 | +13,000 | 0.50% | 51,499,300 |
| 2020-03-13 | 2020-03-11 | 1.210 | 44,769,000 | -659,000 | 0.50% | 54,170,490 |
| 2020-03-12 | 2020-03-10 | 1.210 | 45,428,000 | +759,000 | 0.51% | 54,967,880 |
| 2020-03-11 | 2020-03-09 | 1.210 | 44,669,000 | +100,000 | 0.50% | 54,049,490 |
| 2020-03-09 | 2020-03-05 | 1.280 | 44,569,000 | -102,000 | 0.50% | 57,048,320 |
| 2020-03-06 | 2020-03-04 | 1.250 | 44,671,000 | +103,000 | 0.50% | 55,838,750 |
| 2020-03-05 | 2020-03-03 | 1.260 | 44,568,000 | +30,000 | 0.50% | 56,155,680 |
| 2020-03-04 | 2020-03-02 | 1.250 | 44,538,000 | -175,000 | 0.50% | 55,672,500 |
| 2020-03-03 | 2020-02-28 | 1.250 | 44,713,000 | +188,000 | 0.50% | 55,891,250 |
| 2020-03-02 | 2020-02-27 | 1.310 | 44,525,000 | -102,000 | 0.50% | 58,327,750 |
| 2020-02-28 | 2020-02-26 | 1.290 | 44,627,000 | +106,000 | 0.50% | 57,568,830 |
| 2020-02-27 | 2020-02-25 | 1.280 | 44,521,000 | -719,452 | 0.50% | 56,986,880 |
| 2020-02-26 | 2020-02-24 | 1.300 | 45,240,452 | -12,000 | 0.51% | 58,812,588 |
| 2020-02-25 | 2020-02-21 | 1.350 | 45,252,452 | -619,452 | 0.51% | 61,090,810 |
| 2020-02-24 | 2020-02-20 | 1.380 | 45,871,904 | +699,452 | 0.51% | 63,303,228 |
| 2020-02-21 | 2020-02-19 | 1.330 | 45,172,452 | -60,000 | 0.51% | 60,079,361 |
| 2020-02-20 | 2020-02-18 | 1.320 | 45,232,452 | +853,000 | 0.51% | 59,706,837 |
| 2020-02-19 | 2020-02-17 | 1.330 | 44,379,452 | -770,000 | 0.50% | 59,024,671 |
| 2020-02-18 | 2020-02-14 | 1.350 | 45,149,452 | -185,000 | 0.51% | 60,951,760 |
| 2020-02-14 | 2020-02-12 | 1.290 | 45,334,452 | +823,000 | 0.51% | 58,481,443 |
| 2020-02-13 | 2020-02-11 | 1.260 | 44,511,452 | -626,000 | 0.50% | 56,084,430 |
| 2020-02-12 | 2020-02-10 | 1.280 | 45,137,452 | +967,452 | 0.51% | 57,775,939 |
| 2020-02-11 | 2020-02-07 | 1.310 | 44,170,000 | -105,000 | 0.49% | 57,862,700 |
| 2020-02-10 | 2020-02-06 | 1.310 | 44,275,000 | -23,000 | 0.50% | 58,000,250 |
| 2020-02-07 | 2020-02-05 | 1.300 | 44,298,000 | +445,000 | 0.50% | 57,587,400 |
| 2020-02-06 | 2020-02-04 | 1.290 | 43,853,000 | +1,124,000 | 0.49% | 56,570,370 |
| 2020-02-05 | 2020-02-03 | 1.230 | 42,729,000 | -440,000 | 0.48% | 52,556,670 |
| 2020-02-04 | 2020-01-31 | 1.240 | 43,169,000 | +948,000 | 0.48% | 53,529,560 |
| 2020-01-31 | 2020-01-29 | 1.280 | 42,221,000 | -4,314,000 | 0.47% | 54,042,880 |
| 2020-01-30 | 2020-01-24 | 1.330 | 46,535,000 | +4,314,000 | 0.52% | 61,891,550 |
| 2020-01-29 | 2020-01-22 | 1.360 | 42,221,000 | -4,000,000 | 0.47% | 57,420,560 |
| 2020-01-23 | 2020-01-21 | 1.350 | 46,221,000 | +185,000 | 0.52% | 62,398,350 |
| 2020-01-22 | 2020-01-20 | 1.400 | 46,036,000 | -70,000 | 0.52% | 64,450,400 |
| 2020-01-20 | 2020-01-16 | 1.440 | 46,106,000 | -400 | 0.52% | 66,392,640 |
| 2020-01-17 | 2020-01-15 | 1.420 | 46,106,400 | -99,600 | 0.52% | 65,471,088 |
| 2020-01-16 | 2020-01-14 | 1.400 | 46,206,000 | +100,000 | 0.52% | 64,688,400 |
| 2020-01-15 | 2020-01-13 | 1.440 | 46,106,000 | -541,000 | 0.52% | 66,392,640 |
| 2020-01-14 | 2020-01-10 | 1.320 | 46,647,000 | +541,000 | 0.52% | 61,574,040 |
| 2020-01-13 | 2020-01-09 | 1.350 | 46,106,000 | -110,000 | 0.52% | 62,243,100 |
| 2020-01-09 | 2020-01-07 | 1.300 | 46,216,000 | +4,000 | 0.52% | 60,080,800 |
| 2020-01-08 | 2020-01-06 | 1.320 | 46,212,000 | -4,282 | 0.52% | 60,999,840 |
| 2020-01-07 | 2020-01-03 | 1.390 | 46,216,282 | +1,469,000 | 0.52% | 64,240,632 |
| 2020-01-06 | 2020-01-02 | 1.380 | 44,747,282 | +33,000 | 0.50% | 61,751,249 |
| 2020-01-02 | 2019-12-27 | 1.270 | 44,714,282 | -3,000,000 | 0.50% | 56,787,138 |
| 2019-12-30 | 2019-12-24 | 1.260 | 47,714,282 | +260,000 | 0.53% | 60,119,995 |
| 2019-12-27 | 2019-12-20 | 1.220 | 47,454,282 | +31,000 | 0.53% | 57,894,224 |
| 2019-12-23 | 2019-12-19 | 1.270 | 47,423,282 | +8,000 | 0.53% | 60,227,568 |
| 2019-12-17 | 2019-12-13 | 1.220 | 47,415,282 | +46,000 | 0.53% | 57,846,644 |
| 2019-12-10 | 2019-12-06 | 1.240 | 47,369,282 | +75,000 | 0.53% | 58,737,910 |
| 2019-12-09 | 2019-12-05 | 1.220 | 47,294,282 | +28,000 | 0.53% | 57,699,024 |
| 2019-12-06 | 2019-12-04 | 1.190 | 47,266,282 | +333,000 | 0.53% | 56,246,876 |
| 2019-12-05 | 2019-12-03 | 1.230 | 46,933,282 | +752,333 | 0.53% | 57,727,937 |
| 2019-12-04 | 2019-12-02 | 1.260 | 46,180,949 | +566,949 | 0.52% | 58,187,996 |
| 2019-12-03 | 2019-11-29 | 1.260 | 45,614,000 | -105,000 | 0.51% | 57,473,640 |
| 2019-11-29 | 2019-11-27 | 1.310 | 45,719,000 | -388,000 | 0.51% | 59,891,890 |
| 2019-11-28 | 2019-11-26 | 1.300 | 46,107,000 | +539,000 | 0.52% | 59,939,100 |
| 2019-11-27 | 2019-11-25 | 1.380 | 45,568,000 | -103,000 | 0.51% | 62,883,840 |
| 2019-11-26 | 2019-11-22 | 1.410 | 45,671,000 | +103,000 | 0.51% | 64,396,110 |
| 2019-11-25 | 2019-11-21 | 1.400 | 45,568,000 | -188,000 | 0.51% | 63,795,200 |
| 2019-11-22 | 2019-11-20 | 1.430 | 45,756,000 | +183,000 | 0.51% | 65,431,080 |
| 2019-11-21 | 2019-11-19 | 1.430 | 45,573,000 | -73,000 | 0.51% | 65,169,390 |
| 2019-11-20 | 2019-11-18 | 1.450 | 45,646,000 | -439,000 | 0.51% | 66,186,700 |
| 2019-11-19 | 2019-11-15 | 1.440 | 46,085,000 | +517,000 | 0.52% | 66,362,400 |
| 2019-11-18 | 2019-11-14 | 1.440 | 45,568,000 | -773,899 | 0.51% | 65,617,920 |
| 2019-11-15 | 2019-11-13 | 1.470 | 46,341,899 | +30,000 | 0.52% | 68,122,592 |
| 2019-11-14 | 2019-11-12 | 1.490 | 46,311,899 | +740,899 | 0.52% | 69,004,730 |
| 2019-11-13 | 2019-11-11 | 1.490 | 45,571,000 | +8,000 | 0.51% | 67,900,790 |
| 2019-10-30 | 2019-10-28 | 1.500 | 45,563,000 | -695,301 | 0.52% | 68,344,500 |
| 2019-10-29 | 2019-10-25 | 1.490 | 46,258,301 | -937,000 | 0.53% | 68,924,868 |
| 2019-10-28 | 2019-10-24 | 1.520 | 47,195,301 | -868,000 | 0.54% | 71,736,858 |
| 2019-10-25 | 2019-10-23 | 1.510 | 48,063,301 | -1,175,000 | 0.55% | 72,575,585 |
| 2019-10-24 | 2019-10-22 | 1.550 | 49,238,301 | -2,374,000 | 0.56% | 76,319,367 |
| 2019-10-23 | 2019-10-21 | 1.530 | 51,612,301 | -1,035,000 | 0.59% | 78,966,821 |
| 2019-10-22 | 2019-10-18 | 1.530 | 52,647,301 | -1,096,000 | 0.60% | 80,550,371 |
| 2019-10-21 | 2019-10-17 | 1.530 | 53,743,301 | -2,418,000 | 0.61% | 82,227,251 |
| 2019-10-18 | 2019-10-16 | 1.560 | 56,161,301 | -1,343,666 | 0.64% | 87,611,630 |
| 2019-10-17 | 2019-10-15 | 1.510 | 57,504,967 | +136,666 | 0.65% | 86,832,500 |
| 2019-10-16 | 2019-10-14 | 1.520 | 57,368,301 | +545,000 | 0.65% | 87,199,818 |
| 2019-10-15 | 2019-10-11 | 1.520 | 56,823,301 | -887,000 | 0.65% | 86,371,418 |
| 2019-10-14 | 2019-10-10 | 1.510 | 57,710,301 | -1,031,000 | 0.66% | 87,142,555 |
| 2019-10-11 | 2019-10-09 | 1.530 | 58,741,301 | -1,223,000 | 0.67% | 89,874,191 |
| 2019-10-09 | 2019-10-04 | 1.530 | 59,964,301 | -1,993,928 | 0.68% | 91,745,381 |
| 2019-10-08 | 2019-10-03 | 1.550 | 61,958,229 | +38,000 | 0.71% | 96,035,255 |
| 2019-10-04 | 2019-10-02 | 1.540 | 61,920,229 | +1,953,928 | 0.71% | 95,357,153 |
| 2019-09-25 | 2019-09-23 | 1.520 | 59,966,301 | -316,000 | 0.68% | 91,148,778 |
| 2019-09-24 | 2019-09-20 | 1.560 | 60,282,301 | -114,000 | 0.69% | 94,040,390 |
| 2019-09-23 | 2019-09-19 | 1.580 | 60,396,301 | -452,000 | 0.69% | 95,426,156 |
| 2019-09-20 | 2019-09-18 | 1.610 | 60,848,301 | +387,000 | 0.69% | 97,965,765 |
| 2019-09-19 | 2019-09-17 | 1.570 | 60,461,301 | +495,000 | 0.69% | 94,924,243 |
| 2019-09-17 | 2019-09-13 | 1.630 | 59,966,301 | -2,000 | 0.68% | 97,745,071 |
| 2019-09-16 | 2019-09-12 | 1.620 | 59,968,301 | -552,000 | 0.68% | 97,148,648 |
| 2019-09-13 | 2019-09-11 | 1.590 | 60,520,301 | +330,000 | 0.69% | 96,227,279 |
| 2019-09-12 | 2019-09-10 | 1.560 | 60,190,301 | -179,000 | 0.69% | 93,896,870 |
| 2019-09-11 | 2019-09-09 | 1.560 | 60,369,301 | +401,000 | 0.69% | 94,176,110 |
| 2019-09-05 | 2019-09-03 | 1.440 | 59,968,301 | -38,000 | 0.68% | 86,354,353 |
| 2019-09-03 | 2019-08-30 | 1.430 | 60,006,301 | +38,000 | 0.68% | 85,809,010 |
| 2019-08-27 | 2019-08-23 | 1.510 | 59,968,301 | +1,000,000 | 0.68% | 90,552,135 |
| 2019-08-26 | 2019-08-22 | 1.630 | 58,968,301 | -1,500,000 | 0.67% | 96,118,331 |
| 2019-08-21 | 2019-08-19 | 1.460 | 60,468,301 | -13,650,000 | 0.69% | 88,283,719 |
| 2019-08-20 | 2019-08-16 | 1.430 | 74,118,301 | +150,000 | 0.84% | 105,989,170 |
| 2019-08-19 | 2019-08-15 | 1.430 | 73,968,301 | +359,000 | 0.84% | 105,774,670 |
| 2019-08-15 | 2019-08-13 | 1.440 | 73,609,301 | +695,000 | 0.84% | 105,997,393 |
| 2019-08-14 | 2019-08-12 | 1.500 | 72,914,301 | +993,000 | 0.83% | 109,371,452 |
| 2019-08-13 | 2019-08-09 | 1.490 | 71,921,301 | +357,000 | 0.82% | 107,162,738 |
| 2019-08-09 | 2019-08-07 | 1.470 | 71,564,301 | -52,000 | 0.82% | 105,199,522 |
| 2019-08-08 | 2019-08-06 | 1.440 | 71,616,301 | -382,000 | 0.82% | 103,127,473 |
| 2019-08-07 | 2019-08-05 | 1.480 | 71,998,301 | +63,000 | 0.82% | 106,557,485 |
| 2019-08-06 | 2019-08-02 | 1.560 | 71,935,301 | +42,000 | 0.82% | 112,219,070 |
| 2019-08-05 | 2019-08-01 | 1.610 | 71,893,301 | +179,000 | 0.82% | 115,748,215 |
| 2019-08-01 | 2019-07-30 | 1.640 | 71,714,301 | -5,000 | 0.82% | 117,611,454 |
| 2019-07-31 | 2019-07-29 | 1.620 | 71,719,301 | -118,000 | 0.82% | 116,185,268 |
| 2019-07-30 | 2019-07-26 | 1.650 | 71,837,301 | -126,000 | 0.82% | 118,531,547 |
| 2019-07-24 | 2019-07-22 | 1.560 | 71,963,301 | -500,000 | 0.82% | 112,262,750 |
| 2019-07-23 | 2019-07-19 | 1.580 | 72,463,301 | +500,000 | 0.82% | 114,492,016 |
| 2019-07-22 | 2019-07-18 | 1.580 | 71,963,301 | -361,000 | 0.82% | 113,702,016 |
| 2019-07-19 | 2019-07-17 | 1.590 | 72,324,301 | +362,000 | 0.82% | 114,995,639 |
| 2019-07-17 | 2019-07-15 | 1.570 | 71,962,301 | -250,000 | 0.82% | 112,980,813 |
| 2019-07-16 | 2019-07-12 | 1.600 | 72,212,301 | -3,317,000 | 0.82% | 115,539,682 |
| 2019-07-15 | 2019-07-11 | 1.620 | 75,529,301 | -578,000 | 0.86% | 122,357,468 |
| 2019-07-12 | 2019-07-10 | 1.610 | 76,107,301 | +4,145,000 | 0.87% | 122,532,755 |
| 2019-07-09 | 2019-07-05 | 1.630 | 71,962,301 | -428,000 | 0.82% | 117,298,551 |
| 2019-07-05 | 2019-07-03 | 1.670 | 72,390,301 | -332,000 | 0.82% | 120,891,803 |
| 2019-07-04 | 2019-07-02 | 1.700 | 72,722,301 | +760,000 | 0.83% | 123,627,912 |
| 2019-07-02 | 2019-06-27 | 1.710 | 71,962,301 | -338,000 | 0.82% | 123,055,535 |
| 2019-06-28 | 2019-06-26 | 1.680 | 72,300,301 | -874,000 | 0.82% | 121,464,506 |
| 2019-06-27 | 2019-06-25 | 1.670 | 73,174,301 | +1,149,000 | 0.83% | 122,201,083 |
| 2019-06-26 | 2019-06-24 | 1.760 | 72,025,301 | -733,000 | 0.82% | 126,764,530 |
| 2019-06-25 | 2019-06-21 | 1.780 | 72,758,301 | +796,000 | 0.83% | 129,509,776 |
| 2019-06-24 | 2019-06-20 | 1.670 | 71,962,301 | -54,099 | 0.82% | 120,177,043 |
| 2019-06-21 | 2019-06-19 | 1.650 | 72,016,400 | +50,000 | 0.82% | 118,827,060 |
| 2019-06-20 | 2019-06-18 | 1.500 | 71,966,400 | +4,000 | 0.82% | 107,949,600 |
| 2019-06-19 | 2019-06-17 | 1.510 | 71,962,400 | -7,515 | 0.82% | 108,663,224 |
| 2019-06-18 | 2019-06-14 | 1.490 | 71,969,915 | +7,000 | 0.82% | 107,235,173 |
| 2019-06-17 | 2019-06-13 | 1.510 | 71,962,915 | -985,000 | 0.82% | 108,664,002 |
| 2019-06-14 | 2019-06-12 | 1.480 | 72,947,915 | +590,515 | 0.83% | 107,962,914 |
| 2019-06-13 | 2019-06-11 | 1.520 | 72,357,400 | +230,000 | 0.82% | 109,983,248 |
| 2019-06-12 | 2019-06-10 | 1.470 | 72,127,400 | +165,000 | 0.82% | 106,027,278 |
| 2019-06-11 | 2019-06-06 | 1.410 | 71,962,400 | -800,000 | 0.82% | 101,466,984 |
| 2019-06-10 | 2019-06-05 | 1.440 | 72,762,400 | +296,000 | 0.83% | 104,777,856 |
| 2019-06-06 | 2019-06-04 | 1.410 | 72,466,400 | +504,000 | 0.82% | 102,177,624 |
| 2019-06-05 | 2019-06-03 | 1.470 | 71,962,400 | +99 | 0.82% | 105,784,728 |
| 2019-06-04 | 2019-05-31 | 1.480 | 71,962,301 | -327,000 | 0.82% | 106,504,205 |
| 2019-06-03 | 2019-05-30 | 1.500 | 72,289,301 | -411,000 | 0.82% | 108,433,952 |
| 2019-05-31 | 2019-05-29 | 1.520 | 72,700,301 | +738,000 | 0.82% | 110,504,458 |
| 2019-05-30 | 2019-05-28 | 1.550 | 71,962,301 | -500,000 | 0.82% | 111,541,567 |
| 2019-05-29 | 2019-05-27 | 1.520 | 72,462,301 | +500,000 | 0.82% | 110,142,698 |
| 2019-05-24 | 2019-05-22 | 1.530 | 71,962,301 | -221,000 | 0.81% | 110,102,321 |
| 2019-05-23 | 2019-05-21 | 1.570 | 72,183,301 | -529,000 | 0.81% | 113,327,783 |
| 2019-05-22 | 2019-05-20 | 1.540 | 72,712,301 | +247,000 | 0.82% | 111,976,944 |
| 2019-05-21 | 2019-05-17 | 1.680 | 72,465,301 | +503,000 | 0.82% | 121,741,706 |
| 2019-05-20 | 2019-05-16 | 1.730 | 71,962,301 | -56,000 | 0.81% | 124,494,781 |
| 2019-05-17 | 2019-05-15 | 1.750 | 72,018,301 | +56,000 | 0.81% | 126,032,027 |
| 2019-05-16 | 2019-05-14 | 1.730 | 71,962,301 | -226,000 | 0.81% | 124,494,781 |
| 2019-05-15 | 2019-05-10 | 1.840 | 72,188,301 | -207,000 | 0.81% | 132,826,474 |
| 2019-05-10 | 2019-05-08 | 1.860 | 72,395,301 | -1,000 | 0.82% | 134,655,260 |
| 2019-05-09 | 2019-05-07 | 1.910 | 72,396,301 | +234,000 | 0.82% | 138,276,935 |
| 2019-05-08 | 2019-05-06 | 1.890 | 72,162,301 | +1,214,000 | 0.81% | 136,386,749 |
| 2019-04-30 | 2019-04-26 | 2.020 | 70,948,301 | -194,000 | 0.80% | 143,315,568 |
| 2019-04-29 | 2019-04-25 | 1.990 | 71,142,301 | +39,000 | 0.80% | 141,573,179 |
| 2019-04-26 | 2019-04-24 | 2.030 | 71,103,301 | -189,000 | 0.80% | 144,339,701 |
| 2019-04-25 | 2019-04-23 | 2.030 | 71,292,301 | -100,055,000 | 0.80% | 144,723,371 |
| 2019-04-24 | 2019-04-18 | 2.050 | 171,347,301 | +194,000 | 1.93% | 351,261,967 |
| 2019-04-23 | 2019-04-17 | 2.080 | 171,153,301 | +2,205,000 | 1.93% | 355,998,866 |
| 2019-04-18 | 2019-04-16 | 2.180 | 168,948,301 | -51,052 | 1.91% | 368,307,296 |
| 2019-04-17 | 2019-04-15 | 2.130 | 168,999,353 | -17,000 | 1.91% | 359,968,622 |
| 2019-04-16 | 2019-04-12 | 1.920 | 169,016,353 | -56,000 | 1.91% | 324,511,398 |
| 2019-04-15 | 2019-04-11 | 1.840 | 169,072,353 | -633,000 | 1.91% | 311,093,130 |
| 2019-04-12 | 2019-04-10 | 1.800 | 169,705,353 | +757,052 | 1.91% | 305,469,635 |
| 2019-04-10 | 2019-04-08 | 1.690 | 168,948,301 | -1,490,052 | 1.91% | 285,522,629 |
| 2019-04-09 | 2019-04-04 | 1.700 | 170,438,353 | +271,000 | 1.92% | 289,745,200 |
| 2019-04-08 | 2019-04-03 | 1.700 | 170,167,353 | +2,928,000 | 1.92% | 289,284,500 |
| 2019-04-04 | 2019-04-02 | 1.720 | 167,239,353 | +2,765,052 | 1.89% | 287,651,687 |
| 2019-04-03 | 2019-04-01 | 1.660 | 164,474,301 | -1,875,000 | 1.86% | 273,027,340 |
| 2019-04-02 | 2019-03-29 | 1.650 | 166,349,301 | +1,819,000 | 1.88% | 274,476,347 |
| 2019-03-28 | 2019-03-26 | 1.620 | 164,530,301 | +590,948 | 1.86% | 266,539,088 |
| 2019-03-27 | 2019-03-25 | 1.700 | 163,939,353 | -3,687,948 | 1.85% | 278,696,900 |
| 2019-03-26 | 2019-03-22 | 1.610 | 167,627,301 | +6,103,742 | 1.88% | 269,879,955 |
| 2019-03-25 | 2019-03-21 | 1.440 | 161,523,559 | -1,374,742 | 1.82% | 232,593,925 |
| 2019-03-22 | 2019-03-20 | 1.450 | 162,898,301 | +5,922,000 | 1.83% | 236,202,536 |
| 2019-03-21 | 2019-03-19 | 1.440 | 156,976,301 | +622,000 | 1.76% | 226,045,873 |
| 2019-03-19 | 2019-03-15 | 1.420 | 156,354,301 | -830,000 | 1.76% | 222,023,107 |
| 2019-03-18 | 2019-03-14 | 1.420 | 157,184,301 | +1,506,000 | 1.77% | 223,201,707 |
| 2019-03-15 | 2019-03-13 | 1.430 | 155,678,301 | +303,000 | 1.75% | 222,619,970 |
| 2019-03-14 | 2019-03-12 | 1.440 | 155,375,301 | +382,000 | 1.75% | 223,740,433 |
| 2019-03-12 | 2019-03-08 | 1.420 | 154,993,301 | +1,541,000 | 1.74% | 220,090,487 |
| 2019-03-11 | 2019-03-07 | 1.480 | 153,452,301 | +2,000,000 | 1.72% | 227,109,405 |
| 2019-03-08 | 2019-03-06 | 1.520 | 151,452,301 | +2,000,000 | 1.70% | 230,207,498 |
| 2019-03-05 | 2019-03-01 | 1.450 | 149,452,301 | +980,000 | 1.68% | 216,705,836 |
| 2019-03-04 | 2019-02-28 | 1.430 | 148,472,301 | +1,308,000 | 1.67% | 212,315,390 |
| 2019-03-01 | 2019-02-27 | 1.410 | 147,164,301 | +2,137,000 | 1.65% | 207,501,664 |
| 2019-02-28 | 2019-02-26 | 1.470 | 145,027,301 | +2,000,000 | 1.63% | 213,190,132 |
| 2019-02-27 | 2019-02-25 | 1.520 | 143,027,301 | +2,000,000 | 1.60% | 217,401,498 |
| 2019-02-26 | 2019-02-22 | 1.620 | 141,027,301 | +1,479,000 | 1.58% | 228,464,228 |
| 2019-02-25 | 2019-02-21 | 1.670 | 139,548,301 | -22,000 | 1.56% | 233,045,663 |
| 2019-02-22 | 2019-02-20 | 1.570 | 139,570,301 | -3,505,616 | 1.56% | 219,125,373 |
| 2019-02-21 | 2019-02-19 | 1.480 | 143,075,917 | +3,618,616 | 1.60% | 211,752,357 |
| 2019-02-20 | 2019-02-18 | 1.500 | 139,457,301 | +307,000 | 1.56% | 209,185,952 |
| 2019-02-19 | 2019-02-15 | 1.470 | 139,150,301 | -29,155,000 | 1.55% | 204,550,942 |
| 2019-02-18 | 2019-02-14 | 1.490 | 168,305,301 | +3,306,000 | 1.88% | 250,774,898 |
| 2019-02-14 | 2019-02-12 | 1.490 | 164,999,301 | -121,000 | 1.84% | 245,848,958 |
| 2019-02-11 | 2019-02-04 | 1.450 | 165,120,301 | +105,000 | 1.85% | 239,424,436 |
| 2019-02-08 | 2019-01-31 | 1.360 | 165,015,301 | -304,000 | 1.84% | 224,420,809 |
| 2019-02-01 | 2019-01-30 | 1.350 | 165,319,301 | +264,565 | 1.85% | 223,181,056 |
| 2019-01-31 | 2019-01-29 | 1.310 | 165,054,736 | +55,435 | 1.84% | 216,221,704 |
| 2019-01-30 | 2019-01-28 | 1.300 | 164,999,301 | -90,000 | 1.84% | 214,499,091 |
| 2019-01-29 | 2019-01-25 | 1.310 | 165,089,301 | -139,000 | 1.84% | 216,266,984 |
| 2019-01-28 | 2019-01-24 | 1.260 | 165,228,301 | +229,000 | 1.85% | 208,187,659 |
| 2019-01-24 | 2019-01-22 | 1.240 | 164,999,301 | -32,000 | 1.84% | 204,599,133 |
| 2019-01-23 | 2019-01-21 | 1.160 | 165,031,301 | +32,000 | 1.84% | 191,436,309 |
| 2019-01-21 | 2019-01-17 | 1.130 | 164,999,301 | -44,000 | 1.84% | 186,449,210 |
| 2019-01-18 | 2019-01-16 | 1.120 | 165,043,301 | +81,000 | 1.84% | 184,848,497 |
| 2019-01-17 | 2019-01-15 | 1.080 | 164,962,301 | -36,000 | 1.84% | 178,159,285 |
| 2019-01-16 | 2019-01-14 | 1.100 | 164,998,301 | -124,000 | 1.84% | 181,498,131 |
| 2019-01-14 | 2019-01-10 | 1.050 | 165,122,301 | +2,000,000 | 1.85% | 173,378,416 |
| 2019-01-10 | 2019-01-08 | 1.060 | 163,122,301 | +6,000 | 1.82% | 172,909,639 |
| 2019-01-09 | 2019-01-07 | 1.080 | 163,116,301 | +602,000 | 1.82% | 176,165,605 |
| 2019-01-08 | 2019-01-04 | 1.100 | 162,514,301 | +365,000 | 1.81% | 178,765,731 |
| 2019-01-07 | 2019-01-03 | 1.080 | 162,149,301 | -56,000 | 1.81% | 175,121,245 |
| 2019-01-04 | 2019-01-02 | 1.070 | 162,205,301 | +2,000,000 | 1.81% | 173,559,672 |
| 2019-01-03 | 2018-12-31 | 1.050 | 160,205,301 | +70,000,000 | 1.79% | 168,215,566 |
| 2019-01-02 | 2018-12-27 | 1.040 | 90,205,301 | -352 | 1.01% | 93,813,513 |
| 2018-12-28 | 2018-12-24 | 1.030 | 90,205,653 | -493,648 | 1.01% | 92,911,823 |
| 2018-12-27 | 2018-12-20 | 1.060 | 90,699,301 | -943,787 | 1.01% | 96,141,259 |
| 2018-12-21 | 2018-12-19 | 1.070 | 91,643,088 | +349,000 | 1.02% | 98,058,104 |
| 2018-12-20 | 2018-12-18 | 1.070 | 91,294,088 | -2,824,265 | 1.02% | 97,684,674 |
| 2018-12-19 | 2018-12-17 | 1.110 | 94,118,353 | +10,200 | 1.05% | 104,471,372 |
| 2018-12-18 | 2018-12-14 | 1.130 | 94,108,153 | +1,296,000 | 1.05% | 106,342,213 |
| 2018-12-17 | 2018-12-13 | 1.160 | 92,812,153 | +1,717,997 | 1.03% | 107,662,097 |
| 2018-12-14 | 2018-12-12 | 1.110 | 91,094,156 | +304 | 1.02% | 101,114,513 |
| 2018-12-13 | 2018-12-11 | 1.120 | 91,093,852 | -6,204 | 1.02% | 102,025,114 |
| 2018-12-12 | 2018-12-10 | 1.130 | 91,100,056 | -328,896 | 1.02% | 102,943,063 |
| 2018-12-11 | 2018-12-07 | 1.170 | 91,428,952 | +234,696 | 1.02% | 106,971,874 |
| 2018-12-10 | 2018-12-06 | 1.180 | 91,194,256 | +2,533,000 | 1.02% | 107,609,222 |
| 2018-12-07 | 2018-12-05 | 1.230 | 88,661,256 | -69,864,000 | 0.99% | 109,053,345 |
| 2018-12-06 | 2018-12-04 | 1.230 | 158,525,256 | -500,000 | 1.77% | 194,986,065 |
| 2018-12-05 | 2018-12-03 | 1.210 | 159,025,256 | +500,000 | 1.77% | 192,420,560 |
| 2018-12-04 | 2018-11-30 | 1.200 | 158,525,256 | -704 | 1.77% | 190,230,307 |
| 2018-12-03 | 2018-11-29 | 1.200 | 158,525,960 | -80,296 | 1.77% | 190,231,152 |
| 2018-11-30 | 2018-11-28 | 1.200 | 158,606,256 | +81,000 | 1.77% | 190,327,507 |
| 2018-11-29 | 2018-11-27 | 1.180 | 158,525,256 | +1,491,959 | 1.77% | 187,059,802 |
| 2018-11-28 | 2018-11-26 | 1.200 | 157,033,297 | -1,003,000 | 1.75% | 188,439,956 |
| 2018-11-27 | 2018-11-23 | 1.200 | 158,036,297 | +149,000 | 1.76% | 189,643,556 |
| 2018-11-26 | 2018-11-22 | 1.210 | 157,887,297 | +107,000 | 1.76% | 191,043,629 |
| 2018-11-23 | 2018-11-21 | 1.230 | 157,780,297 | +1,654,041 | 1.76% | 194,069,765 |
| 2018-11-21 | 2018-11-19 | 1.250 | 156,126,256 | +2,510,000 | 1.74% | 195,157,820 |
| 2018-11-20 | 2018-11-16 | 1.250 | 153,616,256 | +44,000 | 1.71% | 192,020,320 |
| 2018-11-19 | 2018-11-15 | 1.220 | 153,572,256 | -13,000,000 | 1.71% | 187,358,152 |
| 2018-11-15 | 2018-11-13 | 1.260 | 166,572,256 | -698,000 | 1.85% | 209,881,043 |
| 2018-11-14 | 2018-11-12 | 1.250 | 167,270,256 | -2,000 | 1.86% | 209,087,820 |
| 2018-11-13 | 2018-11-09 | 1.270 | 167,272,256 | +962,000 | 1.86% | 212,435,765 |
| 2018-11-12 | 2018-11-08 | 1.310 | 166,310,256 | +125,691 | 1.85% | 217,866,435 |
| 2018-11-09 | 2018-11-07 | 1.340 | 166,184,565 | +113,000,000 | 1.85% | 222,687,317 |
| 2018-11-08 | 2018-11-06 | 1.220 | 53,184,565 | -64,163 | 0.59% | 64,885,169 |
| 2018-11-06 | 2018-11-02 | 1.260 | 53,248,728 | -152,000 | 0.59% | 67,093,397 |
| 2018-11-05 | 2018-11-01 | 1.260 | 53,400,728 | -236,438 | 0.59% | 67,284,917 |
| 2018-11-02 | 2018-10-31 | 1.210 | 53,637,166 | +60,000 | 0.60% | 64,900,971 |
| 2018-11-01 | 2018-10-30 | 1.200 | 53,577,166 | +69,910 | 0.60% | 64,292,599 |
| 2018-10-31 | 2018-10-29 | 1.220 | 53,507,256 | +96,000 | 0.60% | 65,278,852 |
| 2018-10-30 | 2018-10-26 | 1.240 | 53,411,256 | +52,000 | 0.59% | 66,229,957 |
| 2018-10-29 | 2018-10-25 | 1.290 | 53,359,256 | +634,636 | 0.59% | 68,833,440 |
| 2018-10-26 | 2018-10-24 | 1.340 | 52,724,620 | +77,000 | 0.59% | 70,650,991 |
| 2018-10-25 | 2018-10-23 | 1.370 | 52,647,620 | -113,007,000 | 0.59% | 72,127,239 |
| 2018-10-24 | 2018-10-22 | 1.400 | 165,654,620 | +200,993 | 1.84% | 231,916,468 |
| 2018-10-23 | 2018-10-19 | 1.400 | 165,453,627 | -74,000 | 1.84% | 231,635,078 |
| 2018-10-22 | 2018-10-18 | 1.420 | 165,527,627 | +17,000 | 1.84% | 235,049,230 |
| 2018-10-19 | 2018-10-16 | 1.430 | 165,510,627 | -113,036,000 | 1.84% | 236,680,197 |
| 2018-10-18 | 2018-10-15 | 1.430 | 278,546,627 | -358,000 | 3.10% | 398,321,677 |
| 2018-10-16 | 2018-10-12 | 1.440 | 278,904,627 | -4,000 | 3.10% | 401,622,663 |
| 2018-10-15 | 2018-10-11 | 1.400 | 278,908,627 | +121,000 | 3.09% | 390,472,078 |
| 2018-10-12 | 2018-10-10 | 1.550 | 278,787,627 | -536,000 | 3.09% | 432,120,822 |
| 2018-10-11 | 2018-10-09 | 1.610 | 279,323,627 | +305,000 | 3.10% | 449,711,039 |
| 2018-10-10 | 2018-10-08 | 1.620 | 279,018,627 | -3,000 | 3.09% | 452,010,176 |
| 2018-10-09 | 2018-10-05 | 1.660 | 279,021,627 | -31,000 | 3.09% | 463,175,901 |
| 2018-10-08 | 2018-10-04 | 1.700 | 279,052,627 | +238,000 | 3.09% | 474,389,466 |
| 2018-10-05 | 2018-10-03 | 1.690 | 278,814,627 | -2,318,000 | 3.09% | 471,196,720 |
| 2018-10-04 | 2018-10-02 | 1.690 | 281,132,627 | +75,651 | 3.11% | 475,114,140 |
| 2018-10-03 | 2018-09-28 | 1.750 | 281,056,976 | -4,216,000 | 3.11% | 491,849,708 |
| 2018-10-02 | 2018-09-27 | 1.850 | 285,272,976 | -1,741,000 | 3.16% | 527,755,006 |
| 2018-09-28 | 2018-09-26 | 1.870 | 287,013,976 | -1,782,000 | 3.18% | 536,716,135 |
| 2018-09-27 | 2018-09-24 | 1.870 | 288,795,976 | -1,755,312 | 3.20% | 540,048,475 |
| 2018-09-26 | 2018-09-21 | 1.900 | 290,551,288 | -6,823,607 | 3.22% | 552,047,447 |
| 2018-09-24 | 2018-09-20 | 1.860 | 297,374,895 | -2,497,000 | 3.29% | 553,117,305 |
| 2018-09-21 | 2018-09-19 | 1.920 | 299,871,895 | -3,850,000 | 3.32% | 575,754,038 |
| 2018-09-20 | 2018-09-18 | 1.900 | 303,721,895 | -2,159,000 | 3.36% | 577,071,600 |
| 2018-09-19 | 2018-09-17 | 1.920 | 305,880,895 | +1,453,000 | 3.39% | 587,291,318 |
| 2018-09-18 | 2018-09-14 | 1.890 | 304,427,895 | +659,000 | 3.37% | 575,368,722 |
| 2018-09-17 | 2018-09-13 | 1.770 | 303,768,895 | -248,394 | 3.36% | 537,670,944 |
| 2018-09-14 | 2018-09-12 | 1.730 | 304,017,289 | -152,000 | 3.37% | 525,949,910 |
| 2018-09-13 | 2018-09-11 | 1.730 | 304,169,289 | -182,605 | 3.37% | 526,212,870 |
| 2018-09-12 | 2018-09-10 | 1.690 | 304,351,894 | +49,000 | 3.37% | 514,354,701 |
| 2018-09-11 | 2018-09-07 | 1.760 | 304,302,894 | +139,004 | 3.37% | 535,573,093 |
| 2018-09-10 | 2018-09-06 | 1.740 | 304,163,890 | -2,067,061 | 3.37% | 529,245,169 |
| 2018-09-07 | 2018-09-05 | 1.760 | 306,230,951 | -495,754 | 3.39% | 538,966,474 |
| 2018-09-06 | 2018-09-04 | 1.820 | 306,726,705 | -5,795,302 | 3.40% | 558,242,603 |
| 2018-09-05 | 2018-09-03 | 1.750 | 312,522,007 | -619,294 | 3.46% | 546,913,512 |
| 2018-09-04 | 2018-08-31 | 1.720 | 313,141,301 | -9,848,000 | 3.47% | 538,603,038 |
| 2018-09-03 | 2018-08-30 | 1.770 | 322,989,301 | -2,413,000 | 3.58% | 571,691,063 |
| 2018-08-31 | 2018-08-29 | 1.820 | 325,402,301 | -4,469,724 | 3.60% | 592,232,188 |
| 2018-08-30 | 2018-08-28 | 1.800 | 329,872,025 | -1,629,000 | 3.65% | 593,769,645 |
| 2018-08-29 | 2018-08-27 | 1.830 | 331,501,025 | -3,321,000 | 3.67% | 606,646,876 |
| 2018-08-28 | 2018-08-24 | 1.730 | 334,822,025 | -1,537,276 | 3.71% | 579,242,103 |
| 2018-08-27 | 2018-08-23 | 1.770 | 336,359,301 | -6,372,000 | 3.72% | 595,355,963 |
| 2018-08-24 | 2018-08-22 | 1.690 | 342,731,301 | -920,000 | 3.79% | 579,215,899 |
| 2018-08-23 | 2018-08-21 | 1.720 | 343,651,301 | -1,474,000 | 3.81% | 591,080,238 |
| 2018-08-22 | 2018-08-20 | 1.670 | 345,125,301 | -1,150,000 | 3.82% | 576,359,253 |
| 2018-08-21 | 2018-08-17 | 1.650 | 346,275,301 | -850,000 | 3.83% | 571,354,247 |
| 2018-08-16 | 2018-08-14 | 1.730 | 347,125,301 | -1,044,000 | 3.84% | 600,526,771 |
| 2018-08-14 | 2018-08-10 | 1.800 | 348,169,301 | +100,000 | 3.86% | 626,704,742 |
| 2018-08-13 | 2018-08-09 | 1.820 | 348,069,301 | +150,000 | 3.85% | 633,486,128 |
| 2018-08-10 | 2018-08-08 | 1.790 | 347,919,301 | -35,000 | 3.85% | 622,775,549 |
| 2018-08-09 | 2018-08-07 | 1.820 | 347,954,301 | +736,000 | 3.85% | 633,276,828 |
| 2018-08-08 | 2018-08-06 | 1.820 | 347,218,301 | +13,000 | 3.84% | 631,937,308 |
| 2018-08-07 | 2018-08-03 | 1.800 | 347,205,301 | -7,770,742 | 3.84% | 624,969,542 |
| 2018-08-06 | 2018-08-02 | 1.800 | 354,976,043 | +470,000 | 3.93% | 638,956,877 |
| 2018-08-03 | 2018-08-01 | 1.810 | 354,506,043 | +4,275,999 | 3.93% | 641,655,938 |
| 2018-08-02 | 2018-07-31 | 1.830 | 350,230,044 | -1,026,001 | 3.88% | 640,920,981 |
| 2018-08-01 | 2018-07-30 | 1.880 | 351,256,045 | -332,000 | 3.89% | 660,361,365 |
| 2018-07-31 | 2018-07-27 | 1.920 | 351,588,045 | +1,184,744 | 3.89% | 675,049,046 |
| 2018-07-26 | 2018-07-24 | 1.880 | 350,403,301 | -1,632,000 | 3.88% | 658,758,206 |
| 2018-07-25 | 2018-07-23 | 1.800 | 352,035,301 | -1,000 | 3.90% | 633,663,542 |
| 2018-07-24 | 2018-07-20 | 1.700 | 352,036,301 | -162,000 | 3.90% | 598,461,712 |
| 2018-07-23 | 2018-07-19 | 1.690 | 352,198,301 | -315,000 | 3.90% | 595,215,129 |
| 2018-07-20 | 2018-07-18 | 1.720 | 352,513,301 | -85,000 | 3.90% | 606,322,878 |
| 2018-07-19 | 2018-07-17 | 1.680 | 352,598,301 | +199,000 | 3.90% | 592,365,146 |
| 2018-07-18 | 2018-07-16 | 1.760 | 352,399,301 | -362,000 | 3.90% | 620,222,770 |
| 2018-07-17 | 2018-07-13 | 1.790 | 352,761,301 | +2,000 | 3.91% | 631,442,729 |
| 2018-07-16 | 2018-07-12 | 1.690 | 352,759,301 | -2,754,000 | 3.91% | 596,163,219 |
| 2018-07-13 | 2018-07-11 | 1.650 | 355,513,301 | -852,000 | 3.94% | 586,596,947 |
| 2018-07-10 | 2018-07-06 | 1.720 | 356,365,301 | -149,000 | 3.95% | 612,948,318 |
| 2018-07-09 | 2018-07-05 | 1.740 | 356,514,301 | -452,000 | 3.95% | 620,334,884 |
| 2018-07-06 | 2018-07-04 | 1.730 | 356,966,301 | -140,000 | 3.96% | 617,551,701 |
| 2018-07-05 | 2018-07-03 | 1.790 | 357,106,301 | -951,000 | 3.96% | 639,220,279 |
| 2018-07-04 | 2018-06-29 | 1.900 | 358,057,301 | -185,000 | 3.97% | 680,308,872 |
| 2018-07-03 | 2018-06-28 | 1.850 | 358,242,301 | -113,000 | 3.97% | 662,748,257 |
| 2018-06-29 | 2018-06-27 | 1.810 | 358,355,301 | +4,724,000 | 3.97% | 648,623,095 |
| 2018-06-28 | 2018-06-26 | 1.910 | 353,631,301 | -337,000 | 3.92% | 675,435,785 |
| 2018-06-27 | 2018-06-25 | 1.940 | 353,968,301 | +1,460,000 | 3.92% | 686,698,504 |
| 2018-06-26 | 2018-06-22 | 2.060 | 352,508,301 | +14,000 | 3.91% | 726,167,100 |
| 2018-06-25 | 2018-06-21 | 2.130 | 352,494,301 | -1,119,000 | 3.91% | 750,812,861 |
| 2018-06-22 | 2018-06-20 | 2.170 | 353,613,301 | -5,654,744 | 3.92% | 767,340,863 |
| 2018-06-21 | 2018-06-19 | 2.150 | 359,268,045 | -109,000 | 3.98% | 772,426,297 |
| 2018-06-20 | 2018-06-15 | 2.250 | 359,377,045 | -15,284,000 | 3.98% | 808,598,351 |
| 2018-06-19 | 2018-06-14 | 2.270 | 374,661,045 | -3,820,000 | 4.15% | 850,480,572 |
| 2018-06-15 | 2018-06-13 | 2.360 | 378,481,045 | -4,022,000 | 4.19% | 893,215,266 |
| 2018-06-14 | 2018-06-12 | 2.360 | 382,503,045 | +1,019,000 | 4.24% | 902,707,186 |
| 2018-06-13 | 2018-06-11 | 2.390 | 381,484,045 | +10,511,000 | 4.23% | 911,746,868 |
| 2018-06-12 | 2018-06-08 | 2.310 | 370,973,045 | +521,000 | 4.11% | 856,947,734 |
| 2018-06-11 | 2018-06-07 | 2.330 | 370,452,045 | -1,972,000 | 4.11% | 863,153,265 |
| 2018-06-08 | 2018-06-06 | 2.390 | 372,424,045 | -5,208,067 | 4.13% | 890,093,468 |
| 2018-06-07 | 2018-06-05 | 2.220 | 377,632,112 | +673,000 | 4.19% | 838,343,289 |
| 2018-06-06 | 2018-06-04 | 2.240 | 376,959,112 | -878,948 | 4.18% | 844,388,411 |
| 2018-06-05 | 2018-06-01 | 2.250 | 377,838,060 | -203,146 | 4.19% | 850,135,635 |
| 2018-06-04 | 2018-05-31 | 2.270 | 378,041,206 | +790,838 | 4.19% | 858,153,538 |
| 2018-06-01 | 2018-05-30 | 2.280 | 377,250,368 | +83,000 | 4.18% | 860,130,839 |
| 2018-05-31 | 2018-05-29 | 2.360 | 377,167,368 | -1,549,000 | 4.18% | 890,114,988 |
| 2018-05-30 | 2018-05-28 | 2.430 | 378,716,368 | -184,000 | 4.20% | 920,280,774 |
| 2018-05-29 | 2018-05-25 | 2.450 | 378,900,368 | -4,342,000 | 4.20% | 928,305,902 |
| 2018-05-28 | 2018-05-24 | 2.490 | 383,242,368 | -505,000 | 4.25% | 954,273,496 |
| 2018-05-25 | 2018-05-23 | 2.480 | 383,747,368 | -496,000 | 4.25% | 951,693,473 |
| 2018-05-24 | 2018-05-21 | 2.500 | 384,243,368 | -536,000 | 4.26% | 960,608,420 |
| 2018-05-23 | 2018-05-18 | 2.520 | 384,779,368 | -2,824,000 | 4.26% | 969,644,007 |
| 2018-05-21 | 2018-05-17 | 2.530 | 387,603,368 | +10,835,000 | 4.30% | 980,636,521 |
| 2018-05-18 | 2018-05-16 | 2.500 | 376,768,368 | -221,000 | 4.18% | 941,920,920 |
| 2018-05-17 | 2018-05-15 | 2.510 | 376,989,368 | +362,157,301 | 4.18% | 946,243,314 |
| 2018-05-16 | 2018-05-14 | 2.450 | 14,832,067 | +408,000 | 0.16% | 36,338,564 |
| 2018-05-15 | 2018-05-11 | 2.490 | 14,424,067 | -1,838,000 | 0.16% | 35,915,927 |
| 2018-05-14 | 2018-05-10 | 2.600 | 16,262,067 | +63,000 | 0.18% | 42,281,374 |
| 2018-05-11 | 2018-05-09 | 2.460 | 16,199,067 | +72,000 | 0.18% | 39,849,705 |
| 2018-05-10 | 2018-05-08 | 2.490 | 16,127,067 | +121,000 | 0.18% | 40,156,397 |
| 2018-05-09 | 2018-05-07 | 2.510 | 16,006,067 | +190,000 | 0.18% | 40,175,228 |
| 2018-05-08 | 2018-05-04 | 2.520 | 15,816,067 | +59,000 | 0.18% | 39,856,489 |
| 2018-05-07 | 2018-05-03 | 2.660 | 15,757,067 | +124,000 | 0.17% | 41,913,798 |
| 2018-05-04 | 2018-05-02 | 2.470 | 15,633,067 | +31,800 | 0.17% | 38,613,675 |
| 2018-05-03 | 2018-04-30 | 2.430 | 15,601,267 | +79,000 | 0.17% | 37,911,079 |
| 2018-05-02 | 2018-04-27 | 2.410 | 15,522,267 | +79,000 | 0.17% | 37,408,663 |
| 2018-04-30 | 2018-04-26 | 2.430 | 15,443,267 | -257,000 | 0.17% | 37,527,139 |
| 2018-04-27 | 2018-04-25 | 2.520 | 15,700,267 | -13,000 | 0.17% | 39,564,673 |
| 2018-04-26 | 2018-04-24 | 2.590 | 15,713,267 | +55,000 | 0.17% | 40,697,362 |
| 2018-04-25 | 2018-04-23 | 2.440 | 15,658,267 | -3,800 | 0.17% | 38,206,171 |
| 2018-04-24 | 2018-04-20 | 2.550 | 15,662,067 | +344,000 | 0.17% | 39,938,271 |
| 2018-04-23 | 2018-04-19 | 2.590 | 15,318,067 | +86,000 | 0.17% | 39,673,794 |
| 2018-04-20 | 2018-04-18 | 2.620 | 15,232,067 | +81,000 | 0.17% | 39,908,016 |
| 2018-04-19 | 2018-04-17 | 2.670 | 15,151,067 | -57,000 | 0.17% | 40,453,349 |
| 2018-04-18 | 2018-04-16 | 2.680 | 15,208,067 | -57,000 | 0.17% | 40,757,620 |
| 2018-04-17 | 2018-04-13 | 2.730 | 15,265,067 | -126,000 | 0.17% | 41,673,633 |
| 2018-04-16 | 2018-04-12 | 2.720 | 15,391,067 | -60,000 | 0.17% | 41,863,702 |
| 2018-04-13 | 2018-04-11 | 2.750 | 15,451,067 | -1,456,000 | 0.17% | 42,490,434 |
| 2018-04-12 | 2018-04-10 | 2.790 | 16,907,067 | +219,000 | 0.19% | 47,170,717 |
| 2018-04-11 | 2018-04-09 | 2.720 | 16,688,067 | +239,000 | 0.18% | 45,391,542 |
| 2018-04-10 | 2018-04-06 | 2.770 | 16,449,067 | +13,507,067 | 0.18% | 45,563,916 |
| 2018-04-09 | 2018-04-04 | 2.820 | 2,942,000 | -431,000 | 0.03% | 8,296,440 |
| 2018-04-06 | 2018-04-03 | 2.830 | 3,373,000 | -60,000 | 0.04% | 9,545,590 |
| 2018-04-04 | 2018-03-29 | 2.880 | 3,433,000 | -40,000 | 0.04% | 9,887,040 |
| 2018-04-03 | 2018-03-28 | 2.910 | 3,473,000 | -67,000 | 0.04% | 10,106,430 |
| 2018-03-29 | 2018-03-27 | 2.990 | 3,540,000 | -7,000 | 0.04% | 10,584,600 |
| 2018-03-28 | 2018-03-26 | 2.970 | 3,547,000 | -71,000 | 0.04% | 10,534,590 |
| 2018-03-27 | 2018-03-23 | 3.000 | 3,618,000 | -148,000 | 0.04% | 10,854,000 |
| 2018-03-26 | 2018-03-22 | 3.120 | 3,766,000 | -106,000 | 0.04% | 11,749,920 |
| 2018-03-23 | 2018-03-21 | 3.160 | 3,872,000 | -106,000 | 0.04% | 12,235,520 |
| 2018-03-22 | 2018-03-20 | 3.330 | 3,978,000 | -109,000 | 0.04% | 13,246,740 |
| 2018-03-21 | 2018-03-19 | 3.340 | 4,087,000 | -114,000 | 0.05% | 13,650,580 |
| 2018-03-19 | 2018-03-15 | 3.430 | 4,201,000 | -38,000 | 0.05% | 14,409,430 |
| 2018-03-16 | 2018-03-14 | 3.410 | 4,239,000 | -108,000 | 0.05% | 14,454,990 |
| 2018-03-15 | 2018-03-13 | 3.470 | 4,347,000 | -195,000 | 0.05% | 15,084,090 |
| 2018-03-14 | 2018-03-12 | 3.500 | 4,542,000 | -116,000 | 0.05% | 15,897,000 |
| 2018-03-13 | 2018-03-09 | 3.410 | 4,658,000 | -120,000 | 0.05% | 15,883,780 |
| 2018-03-12 | 2018-03-08 | 3.350 | 4,778,000 | +2,000 | 0.05% | 16,006,300 |
| 2018-03-09 | 2018-03-07 | 3.320 | 4,776,000 | -128,000 | 0.05% | 15,856,320 |
| 2018-03-08 | 2018-03-06 | 3.390 | 4,904,000 | -132,000 | 0.05% | 16,624,560 |
| 2018-03-07 | 2018-03-05 | 3.370 | 5,036,000 | -131,000 | 0.06% | 16,971,320 |
| 2018-03-06 | 2018-03-02 | 3.510 | 5,167,000 | -124,000 | 0.06% | 18,136,170 |
| 2018-03-05 | 2018-03-01 | 3.600 | 5,291,000 | -6,000 | 0.06% | 19,047,600 |
| 2018-03-01 | 2018-02-27 | 3.540 | 5,297,000 | -124,000 | 0.06% | 18,751,380 |
| 2018-02-28 | 2018-02-26 | 3.550 | 5,421,000 | -123,000 | 0.06% | 19,244,550 |
| 2018-02-27 | 2018-02-23 | 3.650 | 5,544,000 | -115,000 | 0.06% | 20,235,600 |
| 2018-02-26 | 2018-02-22 | 3.610 | 5,659,000 | -92,000 | 0.06% | 20,428,990 |
| 2018-02-23 | 2018-02-21 | 3.690 | 5,751,000 | -71,000 | 0.06% | 21,221,190 |
| 2018-02-22 | 2018-02-20 | 3.000 | 5,822,000 | -73,000 | 0.06% | 17,466,000 |
| 2018-02-21 | 2018-02-15 | 3.050 | 5,895,000 | -561,000 | 0.07% | 17,979,750 |
| 2018-02-20 | 2018-02-13 | 3.030 | 6,456,000 | -579,000 | 0.07% | 19,561,680 |
| 2018-02-14 | 2018-02-12 | 2.950 | 7,035,000 | -503,000 | 0.08% | 20,753,250 |
| 2018-02-13 | 2018-02-09 | 2.940 | 7,538,000 | +427,000 | 0.08% | 22,161,720 |
| 2018-02-12 | 2018-02-08 | 3.160 | 7,111,000 | -530,000 | 0.08% | 22,470,760 |
| 2018-02-09 | 2018-02-07 | 3.200 | 7,641,000 | -1,056,000 | 0.08% | 24,451,200 |
| 2018-02-08 | 2018-02-06 | 3.330 | 8,697,000 | -2,357,000 | 0.10% | 28,961,010 |
| 2018-02-07 | 2018-02-05 | 3.590 | 11,054,000 | -18,000 | 0.12% | 39,683,860 |
| 2018-02-06 | 2018-02-02 | 3.650 | 11,072,000 | -98,000 | 0.12% | 40,412,800 |
| 2018-02-05 | 2018-02-01 | 3.730 | 11,170,000 | -18,000 | 0.12% | 41,664,100 |
| 2018-02-02 | 2018-01-31 | 3.700 | 11,188,000 | +599,000 | 0.12% | 41,395,600 |
| 2018-01-26 | 2018-01-24 | 3.770 | 10,589,000 | +83,000 | 0.12% | 39,920,530 |
| 2018-01-25 | 2018-01-23 | 3.830 | 10,506,000 | +1,003,000 | 0.12% | 40,237,980 |
| 2018-01-22 | 2018-01-18 | 3.820 | 9,503,000 | -1,000 | 0.11% | 36,301,460 |
| 2018-01-19 | 2018-01-17 | 3.860 | 9,504,000 | -229,000 | 0.11% | 36,685,440 |
| 2018-01-18 | 2018-01-16 | 3.880 | 9,733,000 | -1,326,000 | 0.11% | 37,764,040 |
| 2018-01-17 | 2018-01-15 | 3.870 | 11,059,000 | -1,460,000 | 0.12% | 42,798,330 |
| 2018-01-16 | 2018-01-12 | 3.910 | 12,519,000 | -345,000 | 0.14% | 48,949,290 |
| 2018-01-15 | 2018-01-11 | 3.900 | 12,864,000 | -1,609,000 | 0.14% | 50,169,600 |
| 2018-01-12 | 2018-01-10 | 3.950 | 14,473,000 | -780,000 | 0.16% | 57,168,350 |
| 2018-01-10 | 2018-01-08 | 4.060 | 15,253,000 | +2,503,000 | 0.17% | 61,927,180 |
| 2018-01-09 | 2018-01-05 | 4.040 | 12,750,000 | +200,000 | 0.14% | 51,510,000 |
| 2018-01-08 | 2018-01-04 | 4.110 | 12,550,000 | +2,756,000 | 0.14% | 51,580,500 |
| 2018-01-05 | 2018-01-03 | 4.100 | 9,794,000 | +229,000 | 0.11% | 40,155,400 |
| 2018-01-04 | 2018-01-02 | 3.860 | 9,565,000 | +186,000 | 0.11% | 36,920,900 |
| 2018-01-03 | 2017-12-29 | 3.860 | 9,379,000 | -123,000 | 0.10% | 36,202,940 |
| 2018-01-02 | 2017-12-28 | 3.790 | 9,502,000 | -126,000 | 0.11% | 36,012,580 |
| 2017-12-29 | 2017-12-27 | 3.720 | 9,628,000 | -215,000 | 0.11% | 35,816,160 |
| 2017-12-28 | 2017-12-22 | 3.760 | 9,843,000 | -168,000 | 0.11% | 37,009,680 |
| 2017-12-27 | 2017-12-21 | 3.760 | 10,011,000 | -199,000 | 0.11% | 37,641,360 |
| 2017-12-22 | 2017-12-20 | 3.720 | 10,210,000 | -205,000 | 0.11% | 37,981,200 |
| 2017-12-21 | 2017-12-19 | 3.720 | 10,415,000 | -210,000 | 0.12% | 38,743,800 |
| 2017-12-20 | 2017-12-18 | 3.730 | 10,625,000 | -238,000 | 0.12% | 39,631,250 |
| 2017-12-19 | 2017-12-15 | 3.780 | 10,863,000 | -538,000 | 0.12% | 41,062,140 |
| 2017-12-18 | 2017-12-14 | 3.790 | 11,401,000 | -270,000 | 0.13% | 43,209,790 |
| 2017-12-15 | 2017-12-13 | 3.770 | 11,671,000 | -471,000 | 0.13% | 43,999,670 |
| 2017-12-14 | 2017-12-12 | 3.860 | 12,142,000 | -310,000 | 0.13% | 46,868,120 |
| 2017-12-13 | 2017-12-11 | 3.920 | 12,452,000 | -459,000 | 0.14% | 48,811,840 |
| 2017-12-12 | 2017-12-08 | 3.880 | 12,911,000 | +1,000 | 0.14% | 50,094,680 |
| 2017-12-08 | 2017-12-06 | 3.950 | 12,910,000 | -410,000 | 0.15% | 50,994,500 |
| 2017-12-07 | 2017-12-05 | 4.030 | 13,320,000 | +1,000 | 0.15% | 53,679,600 |
| 2017-12-06 | 2017-12-04 | 4.090 | 13,319,000 | +1,000 | 0.15% | 54,474,710 |
| 2017-12-05 | 2017-12-01 | 4.130 | 13,318,000 | +1,000 | 0.15% | 55,003,340 |
| 2017-12-04 | 2017-11-30 | 4.130 | 13,317,000 | -602,000 | 0.15% | 54,999,210 |
| 2017-12-01 | 2017-11-29 | 4.280 | 13,919,000 | +802,000 | 0.16% | 59,573,320 |
| 2017-11-30 | 2017-11-28 | 4.120 | 13,117,000 | +780,000 | 0.15% | 54,042,040 |
| 2017-11-27 | 2017-11-23 | 4.090 | 12,337,000 | +2,000,000 | 0.14% | 50,458,330 |
| 2017-11-24 | 2017-11-22 | 4.040 | 10,337,000 | -1,147,950 | 0.12% | 41,761,480 |
| 2017-11-23 | 2017-11-21 | 4.100 | 11,484,950 | -101,050 | 0.13% | 47,088,295 |
| 2017-11-22 | 2017-11-20 | 4.110 | 11,586,000 | +11,000 | 0.13% | 47,618,460 |
| 2017-11-21 | 2017-11-17 | 4.310 | 11,575,000 | +1,000 | 0.13% | 49,888,250 |
| 2017-11-20 | 2017-11-16 | 4.480 | 11,574,000 | -147,000 | 0.13% | 51,851,520 |
| 2017-11-17 | 2017-11-15 | 4.620 | 11,721,000 | -184,000 | 0.13% | 54,151,020 |
| 2017-11-16 | 2017-11-14 | 4.690 | 11,905,000 | -2,779,480 | 0.13% | 55,834,450 |
| 2017-11-15 | 2017-11-13 | 4.580 | 14,684,480 | 0.17% | 67,254,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy