History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-05-16 | 2022-05-12 | 2.800 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.800 | 0 | -8,556,000 | ||
| 2022-04-29 | 2022-04-27 | 2.800 | 8,556,000 | -2,990,000 | 0.10% | 23,956,800 |
| 2022-04-28 | 2022-04-26 | 2.720 | 11,546,000 | +397,000 | 0.13% | 31,405,120 |
| 2022-04-27 | 2022-04-25 | 2.680 | 11,149,000 | -105,000 | 0.13% | 29,879,320 |
| 2022-04-26 | 2022-04-22 | 2.620 | 11,254,000 | +100,000 | 0.13% | 29,485,480 |
| 2022-04-25 | 2022-04-21 | 2.610 | 11,154,000 | +350,000 | 0.13% | 29,111,940 |
| 2022-04-22 | 2022-04-20 | 2.610 | 10,804,000 | +400,000 | 0.12% | 28,198,440 |
| 2022-04-20 | 2022-04-14 | 2.620 | 10,404,000 | +196,000 | 0.12% | 27,258,480 |
| 2022-04-19 | 2022-04-13 | 2.620 | 10,208,000 | -50,000 | 0.12% | 26,744,960 |
| 2022-04-13 | 2022-04-11 | 2.600 | 10,258,000 | -16,000 | 0.12% | 26,670,800 |
| 2022-04-12 | 2022-04-08 | 2.610 | 10,274,000 | -1,000 | 0.12% | 26,815,140 |
| 2022-04-11 | 2022-04-07 | 2.610 | 10,275,000 | -22,000 | 0.12% | 26,817,750 |
| 2022-04-08 | 2022-04-06 | 2.620 | 10,297,000 | -36,000 | 0.12% | 26,978,140 |
| 2022-04-07 | 2022-04-04 | 2.610 | 10,333,000 | -25,000 | 0.12% | 26,969,130 |
| 2022-04-06 | 2022-04-01 | 2.590 | 10,358,000 | -5,000 | 0.12% | 26,827,220 |
| 2022-04-04 | 2022-03-31 | 2.560 | 10,363,000 | -20,000 | 0.12% | 26,529,280 |
| 2022-04-01 | 2022-03-30 | 2.590 | 10,383,000 | -184,000 | 0.12% | 26,891,970 |
| 2022-03-29 | 2022-03-25 | 2.420 | 10,567,000 | -10,000 | 0.12% | 25,572,140 |
| 2022-03-24 | 2022-03-22 | 2.350 | 10,577,000 | -10,000 | 0.12% | 24,855,950 |
| 2022-03-22 | 2022-03-18 | 2.360 | 10,587,000 | -3,000 | 0.12% | 24,985,320 |
| 2022-03-21 | 2022-03-17 | 2.430 | 10,590,000 | -32,000 | 0.12% | 25,733,700 |
| 2022-03-18 | 2022-03-16 | 2.320 | 10,622,000 | -124,000 | 0.12% | 24,643,040 |
| 2022-03-17 | 2022-03-15 | 2.110 | 10,746,000 | -163,000 | 0.12% | 22,674,060 |
| 2022-03-16 | 2022-03-14 | 2.220 | 10,909,000 | -101,000 | 0.12% | 24,217,980 |
| 2022-03-15 | 2022-03-11 | 2.290 | 11,010,000 | -20,000 | 0.13% | 25,212,900 |
| 2022-03-14 | 2022-03-10 | 2.270 | 11,030,000 | +5,000 | 0.13% | 25,038,100 |
| 2022-03-11 | 2022-03-09 | 2.270 | 11,025,000 | -10,000 | 0.13% | 25,026,750 |
| 2022-03-10 | 2022-03-08 | 2.210 | 11,035,000 | -5,000 | 0.13% | 24,387,350 |
| 2022-03-09 | 2022-03-07 | 2.230 | 11,040,000 | +51,000 | 0.13% | 24,619,200 |
| 2022-03-08 | 2022-03-04 | 2.360 | 10,989,000 | -40,000 | 0.13% | 25,934,040 |
| 2022-03-07 | 2022-03-03 | 2.380 | 11,029,000 | +80,000 | 0.13% | 26,249,020 |
| 2022-03-04 | 2022-03-02 | 2.400 | 10,949,000 | -10,000 | 0.12% | 26,277,600 |
| 2022-03-03 | 2022-03-01 | 2.400 | 10,959,000 | +5,000 | 0.13% | 26,301,600 |
| 2022-03-02 | 2022-02-28 | 2.530 | 10,954,000 | -20,000 | 0.13% | 27,713,620 |
| 2022-03-01 | 2022-02-25 | 2.540 | 10,974,000 | -200,000 | 0.13% | 27,873,960 |
| 2022-02-28 | 2022-02-24 | 2.490 | 11,174,000 | -8,000 | 0.13% | 27,823,260 |
| 2022-02-25 | 2022-02-23 | 2.540 | 11,182,000 | -20,000 | 0.13% | 28,402,280 |
| 2022-02-24 | 2022-02-22 | 2.510 | 11,202,000 | -2,000 | 0.13% | 28,117,020 |
| 2022-02-23 | 2022-02-21 | 2.540 | 11,204,000 | -23,000 | 0.13% | 28,458,160 |
| 2022-02-22 | 2022-02-18 | 2.500 | 11,227,000 | -15,000 | 0.13% | 28,067,500 |
| 2022-02-21 | 2022-02-17 | 2.500 | 11,242,000 | -56,000 | 0.13% | 28,105,000 |
| 2022-02-16 | 2022-02-14 | 2.480 | 11,298,000 | +4,000 | 0.13% | 28,019,040 |
| 2022-02-15 | 2022-02-11 | 2.450 | 11,294,000 | -31,000 | 0.13% | 27,670,300 |
| 2022-02-14 | 2022-02-10 | 2.460 | 11,325,000 | -46,000 | 0.13% | 27,859,500 |
| 2022-02-10 | 2022-02-08 | 2.340 | 11,371,000 | -10,000 | 0.13% | 26,608,140 |
| 2022-02-09 | 2022-02-07 | 2.370 | 11,381,000 | +11,000 | 0.13% | 26,972,970 |
| 2022-02-08 | 2022-02-04 | 2.330 | 11,370,000 | -21,000 | 0.13% | 26,492,100 |
| 2022-02-07 | 2022-01-31 | 2.280 | 11,391,000 | -40,000 | 0.13% | 25,971,480 |
| 2022-02-04 | 2022-01-27 | 2.290 | 11,431,000 | +46,000 | 0.13% | 26,176,990 |
| 2022-01-21 | 2022-01-19 | 2.340 | 11,385,000 | -6,000 | 0.13% | 26,640,900 |
| 2022-01-20 | 2022-01-18 | 2.380 | 11,391,000 | +6,000 | 0.13% | 27,110,580 |
| 2022-01-19 | 2022-01-17 | 2.340 | 11,385,000 | +9,000 | 0.13% | 26,640,900 |
| 2022-01-17 | 2022-01-13 | 2.190 | 11,376,000 | +5,000 | 0.13% | 24,913,440 |
| 2022-01-14 | 2022-01-12 | 2.220 | 11,371,000 | +21,000 | 0.13% | 25,243,620 |
| 2022-01-11 | 2022-01-07 | 2.290 | 11,350,000 | +5,000 | 0.13% | 25,991,500 |
| 2022-01-10 | 2022-01-06 | 2.360 | 11,345,000 | -5,000 | 0.13% | 26,774,200 |
| 2022-01-07 | 2022-01-05 | 2.300 | 11,350,000 | +45,000 | 0.13% | 26,105,000 |
| 2022-01-06 | 2022-01-04 | 2.340 | 11,305,000 | +35,000 | 0.13% | 26,453,700 |
| 2022-01-05 | 2022-01-03 | 2.400 | 11,270,000 | -50,000 | 0.13% | 27,048,000 |
| 2022-01-04 | 2021-12-31 | 2.420 | 11,320,000 | +4,000 | 0.13% | 27,394,400 |
| 2021-12-30 | 2021-12-28 | 2.410 | 11,316,000 | +5,000 | 0.13% | 27,271,560 |
| 2021-12-28 | 2021-12-22 | 2.430 | 11,311,000 | -35,000 | 0.13% | 27,485,730 |
| 2021-12-23 | 2021-12-21 | 2.390 | 11,346,000 | -10,000 | 0.13% | 27,116,940 |
| 2021-12-22 | 2021-12-20 | 2.300 | 11,356,000 | -265,000 | 0.13% | 26,118,800 |
| 2021-12-21 | 2021-12-17 | 2.350 | 11,621,000 | +2,000 | 0.13% | 27,309,350 |
| 2021-12-20 | 2021-12-16 | 2.400 | 11,619,000 | -76,000 | 0.13% | 27,885,600 |
| 2021-12-16 | 2021-12-14 | 2.440 | 11,695,000 | +5,000 | 0.13% | 28,535,800 |
| 2021-12-13 | 2021-12-09 | 2.480 | 11,690,000 | +100,000 | 0.13% | 28,991,200 |
| 2021-12-08 | 2021-12-06 | 2.460 | 11,590,000 | -13,000 | 0.13% | 28,511,400 |
| 2021-12-07 | 2021-12-03 | 2.490 | 11,603,000 | -18,000 | 0.13% | 28,891,470 |
| 2021-12-06 | 2021-12-02 | 2.460 | 11,621,000 | +264,000 | 0.13% | 28,587,660 |
| 2021-12-03 | 2021-12-01 | 2.670 | 11,357,000 | +40,000 | 0.13% | 30,323,190 |
| 2021-12-02 | 2021-11-30 | 2.550 | 11,317,000 | -90,000 | 0.13% | 28,858,350 |
| 2021-12-01 | 2021-11-29 | 2.620 | 11,407,000 | -10,000 | 0.13% | 29,886,340 |
| 2021-11-30 | 2021-11-26 | 2.490 | 11,417,000 | +288,000 | 0.13% | 28,428,330 |
| 2021-11-29 | 2021-11-25 | 3.050 | 11,129,000 | -117,000 | 0.13% | 33,943,450 |
| 2021-11-26 | 2021-11-24 | 2.970 | 11,246,000 | -571,000 | 0.13% | 33,400,620 |
| 2021-11-25 | 2021-11-23 | 2.790 | 11,817,000 | +24,000 | 0.13% | 32,969,430 |
| 2021-11-24 | 2021-11-22 | 2.800 | 11,793,000 | +36,000 | 0.13% | 33,020,400 |
| 2021-11-23 | 2021-11-19 | 2.830 | 11,757,000 | +95,000 | 0.13% | 33,272,310 |
| 2021-11-22 | 2021-11-18 | 2.790 | 11,662,000 | -36,000 | 0.13% | 32,536,980 |
| 2021-11-19 | 2021-11-17 | 2.780 | 11,698,000 | -1,687,000 | 0.13% | 32,520,440 |
| 2021-11-18 | 2021-11-16 | 2.820 | 13,385,000 | +1,338,000 | 0.15% | 37,745,700 |
| 2021-11-17 | 2021-11-15 | 2.530 | 12,047,000 | +252,000 | 0.14% | 30,478,910 |
| 2021-11-16 | 2021-11-12 | 2.540 | 11,795,000 | -378,000 | 0.13% | 29,959,300 |
| 2021-11-15 | 2021-11-11 | 2.230 | 12,173,000 | +50,000 | 0.14% | 27,145,790 |
| 2021-11-12 | 2021-11-10 | 2.210 | 12,123,000 | +400,000 | 0.14% | 26,791,830 |
| 2021-11-11 | 2021-11-09 | 2.240 | 11,723,000 | +199,000 | 0.13% | 26,259,520 |
| 2021-11-10 | 2021-11-08 | 2.210 | 11,524,000 | -504,000 | 0.13% | 25,468,040 |
| 2021-11-09 | 2021-11-05 | 2.370 | 12,028,000 | -297,000 | 0.14% | 28,506,360 |
| 2021-11-08 | 2021-11-04 | 2.360 | 12,325,000 | -21,000 | 0.14% | 29,087,000 |
| 2021-11-05 | 2021-11-03 | 2.330 | 12,346,000 | +266,000 | 0.14% | 28,766,180 |
| 2021-11-04 | 2021-11-02 | 2.280 | 12,080,000 | -232,000 | 0.14% | 27,542,400 |
| 2021-11-03 | 2021-11-01 | 2.110 | 12,312,000 | -103,000 | 0.14% | 25,978,320 |
| 2021-11-01 | 2021-10-28 | 1.960 | 12,415,000 | -59,000 | 0.14% | 24,333,400 |
| 2021-10-29 | 2021-10-27 | 1.810 | 12,474,000 | -12,000 | 0.14% | 22,577,940 |
| 2021-10-27 | 2021-10-25 | 1.830 | 12,486,000 | +40,000 | 0.14% | 22,849,380 |
| 2021-10-26 | 2021-10-22 | 1.770 | 12,446,000 | +2,000 | 0.14% | 22,029,420 |
| 2021-10-22 | 2021-10-20 | 1.750 | 12,444,000 | -80,000 | 0.14% | 21,777,000 |
| 2021-10-21 | 2021-10-19 | 1.730 | 12,524,000 | +20,000 | 0.14% | 21,666,520 |
| 2021-10-20 | 2021-10-18 | 1.740 | 12,504,000 | +29,000 | 0.14% | 21,756,960 |
| 2021-10-19 | 2021-10-15 | 1.660 | 12,475,000 | +8,000 | 0.14% | 20,708,500 |
| 2021-10-15 | 2021-10-11 | 1.740 | 12,467,000 | -30,000 | 0.14% | 21,692,580 |
| 2021-10-08 | 2021-10-06 | 1.510 | 12,497,000 | +12,000 | 0.14% | 18,870,470 |
| 2021-10-05 | 2021-09-30 | 1.590 | 12,485,000 | +7,000 | 0.14% | 19,851,150 |
| 2021-09-27 | 2021-09-23 | 1.680 | 12,478,000 | -100,000 | 0.14% | 20,963,040 |
| 2021-09-24 | 2021-09-21 | 1.640 | 12,578,000 | -10,000 | 0.14% | 20,627,920 |
| 2021-09-23 | 2021-09-20 | 1.630 | 12,588,000 | -10,000 | 0.14% | 20,518,440 |
| 2021-09-20 | 2021-09-16 | 1.650 | 12,598,000 | -11,000 | 0.14% | 20,786,700 |
| 2021-09-16 | 2021-09-14 | 1.720 | 12,609,000 | +30,000 | 0.14% | 21,687,480 |
| 2021-09-15 | 2021-09-13 | 1.740 | 12,579,000 | +30,000 | 0.14% | 21,887,460 |
| 2021-09-14 | 2021-09-10 | 1.780 | 12,549,000 | -480,000 | 0.14% | 22,337,220 |
| 2021-09-13 | 2021-09-09 | 1.760 | 13,029,000 | +30,000 | 0.15% | 22,931,040 |
| 2021-09-10 | 2021-09-08 | 1.830 | 12,999,000 | +66,000 | 0.15% | 23,788,170 |
| 2021-09-09 | 2021-09-07 | 1.840 | 12,933,000 | +30,000 | 0.15% | 23,796,720 |
| 2021-09-08 | 2021-09-06 | 1.850 | 12,903,000 | +5,000 | 0.15% | 23,870,550 |
| 2021-09-07 | 2021-09-03 | 1.880 | 12,898,000 | +8,000 | 0.15% | 24,248,240 |
| 2021-09-06 | 2021-09-02 | 1.910 | 12,890,000 | +35,000 | 0.15% | 24,619,900 |
| 2021-09-03 | 2021-09-01 | 1.910 | 12,855,000 | -450,000 | 0.15% | 24,553,050 |
| 2021-09-02 | 2021-08-31 | 1.980 | 13,305,000 | -70,000 | 0.15% | 26,343,900 |
| 2021-09-01 | 2021-08-30 | 1.890 | 13,375,000 | +48,000 | 0.15% | 25,278,750 |
| 2021-08-31 | 2021-08-27 | 1.880 | 13,327,000 | +59,000 | 0.15% | 25,054,760 |
| 2021-08-30 | 2021-08-26 | 1.850 | 13,268,000 | -60,000 | 0.15% | 24,545,800 |
| 2021-08-27 | 2021-08-25 | 1.890 | 13,328,000 | +15,000 | 0.15% | 25,189,920 |
| 2021-08-18 | 2021-08-16 | 1.850 | 13,313,000 | +30,000 | 0.15% | 24,629,050 |
| 2021-08-17 | 2021-08-13 | 1.880 | 13,283,000 | +20,000 | 0.15% | 24,972,040 |
| 2021-08-16 | 2021-08-12 | 1.980 | 13,263,000 | -90,000 | 0.15% | 26,260,740 |
| 2021-08-12 | 2021-08-10 | 1.880 | 13,353,000 | -20,000 | 0.15% | 25,103,640 |
| 2021-08-06 | 2021-08-04 | 1.810 | 13,373,000 | -17,000 | 0.15% | 24,205,130 |
| 2021-08-05 | 2021-08-03 | 1.850 | 13,390,000 | -1,000 | 0.15% | 24,771,500 |
| 2021-08-04 | 2021-08-02 | 1.880 | 13,391,000 | -55,000 | 0.15% | 25,175,080 |
| 2021-08-03 | 2021-07-30 | 1.880 | 13,446,000 | -48,000 | 0.15% | 25,278,480 |
| 2021-08-02 | 2021-07-29 | 1.900 | 13,494,000 | +8,000 | 0.15% | 25,638,600 |
| 2021-07-30 | 2021-07-28 | 1.830 | 13,486,000 | -50,000 | 0.15% | 24,679,380 |
| 2021-07-29 | 2021-07-27 | 1.710 | 13,536,000 | -167,000 | 0.15% | 23,146,560 |
| 2021-07-28 | 2021-07-26 | 1.840 | 13,703,000 | +30,000 | 0.15% | 25,213,520 |
| 2021-07-23 | 2021-07-21 | 1.950 | 13,673,000 | -13,000 | 0.15% | 26,662,350 |
| 2021-07-22 | 2021-07-20 | 1.960 | 13,686,000 | -20,000 | 0.15% | 26,824,560 |
| 2021-07-21 | 2021-07-19 | 1.990 | 13,706,000 | +94,000 | 0.15% | 27,274,940 |
| 2021-07-20 | 2021-07-16 | 2.050 | 13,612,000 | -70,000 | 0.15% | 27,904,600 |
| 2021-07-19 | 2021-07-15 | 2.070 | 13,682,000 | +40,000 | 0.15% | 28,321,740 |
| 2021-07-16 | 2021-07-14 | 2.120 | 13,642,000 | +420,000 | 0.15% | 28,921,040 |
| 2021-07-15 | 2021-07-13 | 2.060 | 13,222,000 | -8,000 | 0.15% | 27,237,320 |
| 2021-07-14 | 2021-07-12 | 2.010 | 13,230,000 | -26,000 | 0.15% | 26,592,300 |
| 2021-07-13 | 2021-07-09 | 2.010 | 13,256,000 | -30,000 | 0.15% | 26,644,560 |
| 2021-07-12 | 2021-07-08 | 1.960 | 13,286,000 | -38,000 | 0.15% | 26,040,560 |
| 2021-07-09 | 2021-07-07 | 1.990 | 13,324,000 | +5,000 | 0.15% | 26,514,760 |
| 2021-07-07 | 2021-07-05 | 2.050 | 13,319,000 | -12,000 | 0.15% | 27,303,950 |
| 2021-07-06 | 2021-07-02 | 2.100 | 13,331,000 | -45,000 | 0.15% | 27,995,100 |
| 2021-07-02 | 2021-06-29 | 2.150 | 13,376,000 | +36,000 | 0.15% | 28,758,400 |
| 2021-06-30 | 2021-06-28 | 2.160 | 13,340,000 | +30,000 | 0.15% | 28,814,400 |
| 2021-06-29 | 2021-06-25 | 2.140 | 13,310,000 | -230,000 | 0.15% | 28,483,400 |
| 2021-06-25 | 2021-06-23 | 2.140 | 13,540,000 | +35,000 | 0.15% | 28,975,600 |
| 2021-06-24 | 2021-06-22 | 2.100 | 13,505,000 | +10,000 | 0.15% | 28,360,500 |
| 2021-06-22 | 2021-06-18 | 2.170 | 13,495,000 | +10,000 | 0.15% | 29,284,150 |
| 2021-06-17 | 2021-06-15 | 2.200 | 13,485,000 | +226,000 | 0.15% | 29,667,000 |
| 2021-06-16 | 2021-06-11 | 2.150 | 13,259,000 | -60,000 | 0.15% | 28,506,850 |
| 2021-06-15 | 2021-06-10 | 2.150 | 13,319,000 | -82,000 | 0.15% | 28,635,850 |
| 2021-06-11 | 2021-06-09 | 2.190 | 13,401,000 | -391,000 | 0.15% | 29,348,190 |
| 2021-06-10 | 2021-06-08 | 2.130 | 13,792,000 | +476,000 | 0.15% | 29,376,960 |
| 2021-06-08 | 2021-06-04 | 2.240 | 13,316,000 | +243,000 | 0.15% | 29,827,840 |
| 2021-06-07 | 2021-06-03 | 2.270 | 13,073,000 | +564,000 | 0.15% | 29,675,710 |
| 2021-06-04 | 2021-06-02 | 2.600 | 12,509,000 | -10,000 | 0.14% | 32,523,400 |
| 2021-06-01 | 2021-05-28 | 2.560 | 12,519,000 | +32,000 | 0.14% | 32,048,640 |
| 2021-05-31 | 2021-05-27 | 2.690 | 12,487,000 | +905,000 | 0.14% | 33,590,030 |
| 2021-05-28 | 2021-05-26 | 2.620 | 11,582,000 | +40,000 | 0.13% | 30,344,840 |
| 2021-05-27 | 2021-05-25 | 2.590 | 11,542,000 | -1,000 | 0.13% | 29,893,780 |
| 2021-05-24 | 2021-05-20 | 2.560 | 11,543,000 | -24,000 | 0.13% | 29,550,080 |
| 2021-05-21 | 2021-05-18 | 2.590 | 11,567,000 | +16,000 | 0.13% | 29,958,530 |
| 2021-05-20 | 2021-05-17 | 2.550 | 11,551,000 | +4,000 | 0.13% | 29,455,050 |
| 2021-05-18 | 2021-05-14 | 2.530 | 11,547,000 | -10,000 | 0.13% | 29,213,910 |
| 2021-05-17 | 2021-05-13 | 2.570 | 11,557,000 | -14,000 | 0.13% | 29,701,490 |
| 2021-05-14 | 2021-05-12 | 2.720 | 11,571,000 | -25,000 | 0.13% | 31,473,120 |
| 2021-05-13 | 2021-05-11 | 2.660 | 11,596,000 | +24,000 | 0.13% | 30,845,360 |
| 2021-05-12 | 2021-05-10 | 2.690 | 11,572,000 | +30,000 | 0.13% | 31,128,680 |
| 2021-05-10 | 2021-05-06 | 2.790 | 11,542,000 | +1,000 | 0.13% | 32,202,180 |
| 2021-05-07 | 2021-05-05 | 2.780 | 11,541,000 | -30,000 | 0.13% | 32,083,980 |
| 2021-05-06 | 2021-05-04 | 2.850 | 11,571,000 | -7,000 | 0.13% | 32,977,350 |
| 2021-05-05 | 2021-05-03 | 2.780 | 11,578,000 | -380,000 | 0.13% | 32,186,840 |
| 2021-05-04 | 2021-04-30 | 2.780 | 11,958,000 | +45,000 | 0.13% | 33,243,240 |
| 2021-05-03 | 2021-04-29 | 2.840 | 11,913,000 | +186,000 | 0.13% | 33,832,920 |
| 2021-04-29 | 2021-04-27 | 2.860 | 11,727,000 | -250,000 | 0.13% | 33,539,220 |
| 2021-04-28 | 2021-04-26 | 2.860 | 11,977,000 | -197,000 | 0.13% | 34,254,220 |
| 2021-04-27 | 2021-04-23 | 2.820 | 12,174,000 | -20,000 | 0.14% | 34,330,680 |
| 2021-04-26 | 2021-04-22 | 2.810 | 12,194,000 | -160,000 | 0.14% | 34,265,140 |
| 2021-04-23 | 2021-04-21 | 2.830 | 12,354,000 | +55,000 | 0.14% | 34,961,820 |
| 2021-04-22 | 2021-04-20 | 2.800 | 12,299,000 | +19,000 | 0.14% | 34,437,200 |
| 2021-04-21 | 2021-04-19 | 2.920 | 12,280,000 | -156,000 | 0.14% | 35,857,600 |
| 2021-04-20 | 2021-04-16 | 2.820 | 12,436,000 | -35,000 | 0.14% | 35,069,520 |
| 2021-04-19 | 2021-04-15 | 2.770 | 12,471,000 | -79,000 | 0.14% | 34,544,670 |
| 2021-04-16 | 2021-04-14 | 2.780 | 12,550,000 | +219,000 | 0.14% | 34,889,000 |
| 2021-04-14 | 2021-04-12 | 2.750 | 12,331,000 | -40,000 | 0.14% | 33,910,250 |
| 2021-04-13 | 2021-04-09 | 2.760 | 12,371,000 | -60,000 | 0.14% | 34,143,960 |
| 2021-04-12 | 2021-04-08 | 2.760 | 12,431,000 | -65,000 | 0.14% | 34,309,560 |
| 2021-04-09 | 2021-04-07 | 2.740 | 12,496,000 | -111,000 | 0.14% | 34,239,040 |
| 2021-04-08 | 2021-04-01 | 2.700 | 12,607,000 | -132,000 | 0.14% | 34,038,900 |
| 2021-04-07 | 2021-03-31 | 2.640 | 12,739,000 | -45,000 | 0.14% | 33,630,960 |
| 2021-04-01 | 2021-03-30 | 2.650 | 12,784,000 | +127,000 | 0.14% | 33,877,600 |
| 2021-03-31 | 2021-03-29 | 2.500 | 12,657,000 | -21,000 | 0.14% | 31,642,500 |
| 2021-03-30 | 2021-03-26 | 2.520 | 12,678,000 | -63,000 | 0.14% | 31,948,560 |
| 2021-03-29 | 2021-03-25 | 2.480 | 12,741,000 | -127,000 | 0.14% | 31,597,680 |
| 2021-03-26 | 2021-03-24 | 2.290 | 12,868,000 | +140,000 | 0.14% | 29,467,720 |
| 2021-03-25 | 2021-03-23 | 2.320 | 12,728,000 | +62,000 | 0.14% | 29,528,960 |
| 2021-03-24 | 2021-03-22 | 2.410 | 12,666,000 | -45,000 | 0.14% | 30,525,060 |
| 2021-03-23 | 2021-03-19 | 2.300 | 12,711,000 | -40,000 | 0.14% | 29,235,300 |
| 2021-03-19 | 2021-03-17 | 2.370 | 12,751,000 | -13,000 | 0.14% | 30,219,870 |
| 2021-03-18 | 2021-03-16 | 2.340 | 12,764,000 | +100,000 | 0.14% | 29,867,760 |
| 2021-03-17 | 2021-03-15 | 2.270 | 12,664,000 | +20,000 | 0.14% | 28,747,280 |
| 2021-03-16 | 2021-03-12 | 2.290 | 12,644,000 | -90,000 | 0.14% | 28,954,760 |
| 2021-03-15 | 2021-03-11 | 2.330 | 12,734,000 | -36,000 | 0.14% | 29,670,220 |
| 2021-03-12 | 2021-03-10 | 2.240 | 12,770,000 | -6,000 | 0.14% | 28,604,800 |
| 2021-03-11 | 2021-03-09 | 2.190 | 12,776,000 | -90,000 | 0.14% | 27,979,440 |
| 2021-03-10 | 2021-03-08 | 2.140 | 12,866,000 | +195,000 | 0.15% | 27,533,240 |
| 2021-03-09 | 2021-03-05 | 2.340 | 12,671,000 | -3,000 | 0.14% | 29,650,140 |
| 2021-03-08 | 2021-03-04 | 2.420 | 12,674,000 | +1,000 | 0.14% | 30,671,080 |
| 2021-03-05 | 2021-03-03 | 2.600 | 12,673,000 | +19,000 | 0.14% | 32,949,800 |
| 2021-03-04 | 2021-03-02 | 2.580 | 12,654,000 | +107,000 | 0.14% | 32,647,320 |
| 2021-03-03 | 2021-03-01 | 2.630 | 12,547,000 | +74,000 | 0.14% | 32,998,610 |
| 2021-03-02 | 2021-02-26 | 2.570 | 12,473,000 | -922,000 | 0.14% | 32,055,610 |
| 2021-03-01 | 2021-02-25 | 2.730 | 13,395,000 | -141,000 | 0.15% | 36,568,350 |
| 2021-02-26 | 2021-02-24 | 2.700 | 13,536,000 | -735,000 | 0.15% | 36,547,200 |
| 2021-02-25 | 2021-02-23 | 2.900 | 14,271,000 | -192,000 | 0.16% | 41,385,900 |
| 2021-02-24 | 2021-02-22 | 2.990 | 14,463,000 | -85,000 | 0.16% | 43,244,370 |
| 2021-02-23 | 2021-02-19 | 3.120 | 14,548,000 | -443,000 | 0.16% | 45,389,760 |
| 2021-02-22 | 2021-02-18 | 3.070 | 14,991,000 | +280,000 | 0.17% | 46,022,370 |
| 2021-02-19 | 2021-02-17 | 3.210 | 14,711,000 | -136,000 | 0.17% | 47,222,310 |
| 2021-02-18 | 2021-02-16 | 3.310 | 14,847,000 | +247,000 | 0.17% | 49,143,570 |
| 2021-02-17 | 2021-02-11 | 3.150 | 14,600,000 | -47,000 | 0.16% | 45,990,000 |
| 2021-02-16 | 2021-02-09 | 2.930 | 14,647,000 | +905,000 | 0.17% | 42,915,710 |
| 2021-02-10 | 2021-02-08 | 2.940 | 13,742,000 | -872,000 | 0.15% | 40,401,480 |
| 2021-02-09 | 2021-02-05 | 2.580 | 14,614,000 | +160,000 | 0.16% | 37,704,120 |
| 2021-02-08 | 2021-02-04 | 2.690 | 14,454,000 | -54,000 | 0.16% | 38,881,260 |
| 2021-02-05 | 2021-02-03 | 2.750 | 14,508,000 | +512,000 | 0.16% | 39,897,000 |
| 2021-02-04 | 2021-02-02 | 2.630 | 13,996,000 | -235,000 | 0.16% | 36,809,480 |
| 2021-02-03 | 2021-02-01 | 2.590 | 14,231,000 | +152,000 | 0.16% | 36,858,290 |
| 2021-02-02 | 2021-01-29 | 2.430 | 14,079,000 | -17,000 | 0.16% | 34,211,970 |
| 2021-02-01 | 2021-01-28 | 2.480 | 14,096,000 | +188,000 | 0.16% | 34,958,080 |
| 2021-01-29 | 2021-01-27 | 2.610 | 13,908,000 | +575,000 | 0.16% | 36,299,880 |
| 2021-01-28 | 2021-01-26 | 2.700 | 13,333,000 | -338,000 | 0.15% | 35,999,100 |
| 2021-01-27 | 2021-01-25 | 2.800 | 13,671,000 | -86,000 | 0.15% | 38,278,800 |
| 2021-01-26 | 2021-01-22 | 2.710 | 13,757,000 | -785,000 | 0.15% | 37,281,470 |
| 2021-01-25 | 2021-01-21 | 2.580 | 14,542,000 | -1,451,000 | 0.16% | 37,518,360 |
| 2021-01-22 | 2021-01-20 | 2.600 | 15,993,000 | +52,000 | 0.18% | 41,581,800 |
| 2021-01-21 | 2021-01-19 | 2.410 | 15,941,000 | +716,000 | 0.18% | 38,417,810 |
| 2021-01-20 | 2021-01-18 | 2.580 | 15,225,000 | -261,000 | 0.17% | 39,280,500 |
| 2021-01-19 | 2021-01-15 | 2.350 | 15,486,000 | +20,000 | 0.17% | 36,392,100 |
| 2021-01-18 | 2021-01-14 | 2.390 | 15,466,000 | -122,000 | 0.17% | 36,963,740 |
| 2021-01-15 | 2021-01-13 | 2.350 | 15,588,000 | -2,000 | 0.18% | 36,631,800 |
| 2021-01-14 | 2021-01-12 | 2.430 | 15,590,000 | +172,000 | 0.18% | 37,883,700 |
| 2021-01-13 | 2021-01-11 | 2.300 | 15,418,000 | +175,000 | 0.17% | 35,461,400 |
| 2021-01-12 | 2021-01-08 | 2.390 | 15,243,000 | -477,000 | 0.17% | 36,430,770 |
| 2021-01-11 | 2021-01-07 | 2.400 | 15,720,000 | +42,000 | 0.18% | 37,728,000 |
| 2021-01-08 | 2021-01-06 | 2.430 | 15,678,000 | +10,000 | 0.18% | 38,097,540 |
| 2021-01-07 | 2021-01-05 | 2.490 | 15,668,000 | +162,000 | 0.18% | 39,013,320 |
| 2021-01-06 | 2021-01-04 | 2.550 | 15,506,000 | +58,000 | 0.17% | 39,540,300 |
| 2021-01-05 | 2020-12-31 | 2.380 | 15,448,000 | +270,000 | 0.17% | 36,766,240 |
| 2021-01-04 | 2020-12-29 | 2.240 | 15,178,000 | -46,000 | 0.17% | 33,998,720 |
| 2020-12-30 | 2020-12-28 | 2.230 | 15,224,000 | -67,000 | 0.17% | 33,949,520 |
| 2020-12-29 | 2020-12-24 | 2.250 | 15,291,000 | +229,000 | 0.17% | 34,404,750 |
| 2020-12-28 | 2020-12-22 | 2.230 | 15,062,000 | +221,000 | 0.17% | 33,588,260 |
| 2020-12-23 | 2020-12-21 | 2.310 | 14,841,000 | -81,000 | 0.17% | 34,282,710 |
| 2020-12-22 | 2020-12-18 | 2.260 | 14,922,000 | -109,000 | 0.17% | 33,723,720 |
| 2020-12-21 | 2020-12-17 | 2.260 | 15,031,000 | +20,000 | 0.17% | 33,970,060 |
| 2020-12-18 | 2020-12-16 | 2.290 | 15,011,000 | -158,000 | 0.17% | 34,375,190 |
| 2020-12-17 | 2020-12-15 | 2.250 | 15,169,000 | +60,000 | 0.17% | 34,130,250 |
| 2020-12-16 | 2020-12-14 | 2.350 | 15,109,000 | -66,000 | 0.17% | 35,506,150 |
| 2020-12-15 | 2020-12-11 | 2.340 | 15,175,000 | +75,000 | 0.17% | 35,509,500 |
| 2020-12-14 | 2020-12-10 | 2.370 | 15,100,000 | +369,000 | 0.17% | 35,787,000 |
| 2020-12-11 | 2020-12-09 | 2.420 | 14,731,000 | +284,000 | 0.17% | 35,649,020 |
| 2020-12-10 | 2020-12-08 | 2.520 | 14,447,000 | -514,000 | 0.16% | 36,406,440 |
| 2020-12-09 | 2020-12-07 | 2.490 | 14,961,000 | +946,000 | 0.17% | 37,252,890 |
| 2020-12-08 | 2020-12-04 | 2.680 | 14,015,000 | +274,000 | 0.16% | 37,560,200 |
| 2020-12-07 | 2020-12-03 | 2.730 | 13,741,000 | -1,000 | 0.15% | 37,512,930 |
| 2020-12-04 | 2020-12-02 | 2.720 | 13,742,000 | -513,000 | 0.15% | 37,378,240 |
| 2020-12-03 | 2020-12-01 | 2.700 | 14,255,000 | +273,000 | 0.16% | 38,488,500 |
| 2020-12-02 | 2020-11-30 | 2.580 | 13,982,000 | -87,000 | 0.16% | 36,073,560 |
| 2020-12-01 | 2020-11-27 | 2.700 | 14,069,000 | +68,000 | 0.16% | 37,986,300 |
| 2020-11-30 | 2020-11-26 | 2.720 | 14,001,000 | -682,000 | 0.16% | 38,082,720 |
| 2020-11-27 | 2020-11-25 | 2.650 | 14,683,000 | -441,000 | 0.17% | 38,909,950 |
| 2020-11-26 | 2020-11-24 | 2.750 | 15,124,000 | -306,000 | 0.17% | 41,591,000 |
| 2020-11-25 | 2020-11-23 | 2.790 | 15,430,000 | -395,000 | 0.17% | 43,049,700 |
| 2020-11-24 | 2020-11-20 | 2.640 | 15,825,000 | +1,118,000 | 0.18% | 41,778,000 |
| 2020-11-23 | 2020-11-19 | 2.620 | 14,707,000 | -250,000 | 0.17% | 38,532,340 |
| 2020-11-20 | 2020-11-18 | 2.540 | 14,957,000 | +672,000 | 0.17% | 37,990,780 |
| 2020-11-19 | 2020-11-17 | 2.520 | 14,285,000 | +83,000 | 0.16% | 35,998,200 |
| 2020-11-18 | 2020-11-16 | 2.550 | 14,202,000 | +672,000 | 0.16% | 36,215,100 |
| 2020-11-17 | 2020-11-13 | 2.480 | 13,530,000 | +429,000 | 0.15% | 33,554,400 |
| 2020-11-16 | 2020-11-12 | 2.290 | 13,101,000 | +263,000 | 0.15% | 30,001,290 |
| 2020-11-13 | 2020-11-11 | 2.180 | 12,838,000 | -1,055,000 | 0.14% | 27,986,840 |
| 2020-11-12 | 2020-11-10 | 2.500 | 13,893,000 | +139,000 | 0.16% | 34,732,500 |
| 2020-11-11 | 2020-11-09 | 2.730 | 13,754,000 | -1,031,000 | 0.15% | 37,548,420 |
| 2020-11-10 | 2020-11-06 | 2.310 | 14,785,000 | +55,000 | 0.17% | 34,153,350 |
| 2020-11-09 | 2020-11-05 | 2.330 | 14,730,000 | -31,000 | 0.17% | 34,320,900 |
| 2020-11-06 | 2020-11-04 | 2.340 | 14,761,000 | +669,000 | 0.17% | 34,540,740 |
| 2020-11-05 | 2020-11-03 | 2.280 | 14,092,000 | -28,000 | 0.16% | 32,129,760 |
| 2020-11-04 | 2020-11-02 | 2.300 | 14,120,000 | +79,000 | 0.16% | 32,476,000 |
| 2020-11-03 | 2020-10-30 | 2.320 | 14,041,000 | -77,000 | 0.16% | 32,575,120 |
| 2020-11-02 | 2020-10-29 | 2.380 | 14,118,000 | -29,000 | 0.16% | 33,600,840 |
| 2020-10-30 | 2020-10-28 | 2.420 | 14,147,000 | -516,000 | 0.16% | 34,235,740 |
| 2020-10-29 | 2020-10-27 | 2.370 | 14,663,000 | -656,000 | 0.16% | 34,751,310 |
| 2020-10-28 | 2020-10-23 | 2.390 | 15,319,000 | -512,000 | 0.17% | 36,612,410 |
| 2020-10-27 | 2020-10-22 | 2.490 | 15,831,000 | -650,000 | 0.18% | 39,419,190 |
| 2020-10-23 | 2020-10-21 | 2.430 | 16,481,000 | +1,445,000 | 0.18% | 40,048,830 |
| 2020-10-22 | 2020-10-20 | 2.400 | 15,036,000 | -2,289,000 | 0.17% | 36,086,400 |
| 2020-10-21 | 2020-10-19 | 2.200 | 17,325,000 | -330,000 | 0.19% | 38,115,000 |
| 2020-10-20 | 2020-10-16 | 2.230 | 17,655,000 | -357,000 | 0.20% | 39,370,650 |
| 2020-10-19 | 2020-10-15 | 2.090 | 18,012,000 | +2,649,000 | 0.20% | 37,645,080 |
| 2020-10-16 | 2020-10-14 | 1.990 | 15,363,000 | +445,000 | 0.17% | 30,572,370 |
| 2020-10-15 | 2020-10-12 | 2.030 | 14,918,000 | -545,000 | 0.17% | 30,283,540 |
| 2020-10-14 | 2020-10-09 | 2.040 | 15,463,000 | +1,296,000 | 0.17% | 31,544,520 |
| 2020-10-12 | 2020-10-08 | 1.900 | 14,167,000 | -1,430,000 | 0.16% | 26,917,300 |
| 2020-10-09 | 2020-10-07 | 1.900 | 15,597,000 | -310,000 | 0.17% | 29,634,300 |
| 2020-10-08 | 2020-10-06 | 1.890 | 15,907,000 | +518,000 | 0.18% | 30,064,230 |
| 2020-10-07 | 2020-10-05 | 1.930 | 15,389,000 | +2,662,000 | 0.17% | 29,700,770 |
| 2020-10-06 | 2020-09-30 | 1.750 | 12,727,000 | -60,000 | 0.14% | 22,272,250 |
| 2020-10-05 | 2020-09-29 | 1.690 | 12,787,000 | +25,000 | 0.14% | 21,610,030 |
| 2020-09-30 | 2020-09-28 | 1.650 | 12,762,000 | -6,000 | 0.14% | 21,057,300 |
| 2020-09-29 | 2020-09-25 | 1.600 | 12,768,000 | +30,000 | 0.14% | 20,428,800 |
| 2020-09-25 | 2020-09-23 | 1.700 | 12,738,000 | -105,000 | 0.14% | 21,654,600 |
| 2020-09-23 | 2020-09-21 | 1.700 | 12,843,000 | +20,000 | 0.14% | 21,833,100 |
| 2020-09-22 | 2020-09-18 | 1.740 | 12,823,000 | -182,000 | 0.14% | 22,312,020 |
| 2020-09-21 | 2020-09-17 | 1.690 | 13,005,000 | -136,000 | 0.15% | 21,978,450 |
| 2020-09-18 | 2020-09-16 | 1.700 | 13,141,000 | +17,000 | 0.15% | 22,339,700 |
| 2020-09-17 | 2020-09-15 | 1.690 | 13,124,000 | +633,000 | 0.15% | 22,179,560 |
| 2020-09-16 | 2020-09-14 | 1.730 | 12,491,000 | +142,000 | 0.14% | 21,609,430 |
| 2020-09-10 | 2020-09-08 | 1.550 | 12,349,000 | -20,000 | 0.14% | 19,140,950 |
| 2020-09-09 | 2020-09-07 | 1.560 | 12,369,000 | -50,000 | 0.14% | 19,295,640 |
| 2020-09-08 | 2020-09-04 | 1.560 | 12,419,000 | -18,000 | 0.14% | 19,373,640 |
| 2020-09-07 | 2020-09-03 | 1.490 | 12,437,000 | +17,000 | 0.14% | 18,531,130 |
| 2020-09-04 | 2020-09-02 | 1.530 | 12,420,000 | -6,000 | 0.14% | 19,002,600 |
| 2020-09-03 | 2020-09-01 | 1.510 | 12,426,000 | +56,000 | 0.14% | 18,763,260 |
| 2020-09-02 | 2020-08-31 | 1.530 | 12,370,000 | -55,000 | 0.14% | 18,926,100 |
| 2020-09-01 | 2020-08-28 | 1.580 | 12,425,000 | -123,000 | 0.14% | 19,631,500 |
| 2020-08-31 | 2020-08-27 | 1.630 | 12,548,000 | +88,000 | 0.14% | 20,453,240 |
| 2020-08-28 | 2020-08-26 | 1.700 | 12,460,000 | -30,000 | 0.14% | 21,182,000 |
| 2020-08-27 | 2020-08-25 | 1.700 | 12,490,000 | +212,000 | 0.14% | 21,233,000 |
| 2020-08-26 | 2020-08-24 | 1.640 | 12,278,000 | -150,000 | 0.14% | 20,135,920 |
| 2020-08-25 | 2020-08-21 | 1.620 | 12,428,000 | -51,000 | 0.14% | 20,133,360 |
| 2020-08-24 | 2020-08-20 | 1.610 | 12,479,000 | +10,000 | 0.14% | 20,091,190 |
| 2020-08-21 | 2020-08-19 | 1.640 | 12,469,000 | -2,000 | 0.14% | 20,449,160 |
| 2020-08-20 | 2020-08-18 | 1.650 | 12,471,000 | -25,000 | 0.14% | 20,577,150 |
| 2020-08-14 | 2020-08-12 | 1.530 | 12,496,000 | +30,000 | 0.14% | 19,118,880 |
| 2020-08-13 | 2020-08-11 | 1.570 | 12,466,000 | -1,000 | 0.14% | 19,571,620 |
| 2020-08-12 | 2020-08-10 | 1.570 | 12,467,000 | +200,000 | 0.14% | 19,573,190 |
| 2020-08-07 | 2020-08-05 | 1.640 | 12,267,000 | +15,000 | 0.14% | 20,117,880 |
| 2020-08-06 | 2020-08-04 | 1.650 | 12,252,000 | -11,000 | 0.14% | 20,215,800 |
| 2020-08-05 | 2020-08-03 | 1.600 | 12,263,000 | -225,000 | 0.14% | 19,620,800 |
| 2020-08-04 | 2020-07-31 | 1.600 | 12,488,000 | -430,000 | 0.14% | 19,980,800 |
| 2020-08-03 | 2020-07-30 | 1.590 | 12,918,000 | -105,000 | 0.14% | 20,539,620 |
| 2020-07-31 | 2020-07-29 | 1.620 | 13,023,000 | -60,000 | 0.15% | 21,097,260 |
| 2020-07-29 | 2020-07-27 | 1.550 | 13,083,000 | -1,000 | 0.15% | 20,278,650 |
| 2020-07-28 | 2020-07-24 | 1.530 | 13,084,000 | -159,000 | 0.15% | 20,018,520 |
| 2020-07-24 | 2020-07-22 | 1.580 | 13,243,000 | +97,000 | 0.15% | 20,923,940 |
| 2020-07-23 | 2020-07-21 | 1.660 | 13,146,000 | +33,000 | 0.15% | 21,822,360 |
| 2020-07-22 | 2020-07-20 | 1.580 | 13,113,000 | +239,000 | 0.15% | 20,718,540 |
| 2020-07-21 | 2020-07-17 | 1.600 | 12,874,000 | -286,000 | 0.14% | 20,598,400 |
| 2020-07-20 | 2020-07-16 | 1.530 | 13,160,000 | -22,000 | 0.15% | 20,134,800 |
| 2020-07-17 | 2020-07-15 | 1.640 | 13,182,000 | +105,000 | 0.15% | 21,618,480 |
| 2020-07-16 | 2020-07-14 | 1.720 | 13,077,000 | -56,000 | 0.15% | 22,492,440 |
| 2020-07-15 | 2020-07-13 | 1.680 | 13,133,000 | +115,000 | 0.15% | 22,063,440 |
| 2020-07-14 | 2020-07-10 | 1.560 | 13,018,000 | -70,000 | 0.15% | 20,308,080 |
| 2020-07-13 | 2020-07-09 | 1.590 | 13,088,000 | +27,000 | 0.15% | 20,809,920 |
| 2020-07-10 | 2020-07-08 | 1.570 | 13,061,000 | +50,000 | 0.15% | 20,505,770 |
| 2020-07-09 | 2020-07-07 | 1.550 | 13,011,000 | -118,000 | 0.15% | 20,167,050 |
| 2020-07-08 | 2020-07-06 | 1.530 | 13,129,000 | -20,000 | 0.15% | 20,087,370 |
| 2020-07-07 | 2020-07-03 | 1.510 | 13,149,000 | -35,000 | 0.15% | 19,854,990 |
| 2020-07-06 | 2020-07-02 | 1.540 | 13,184,000 | +77,000 | 0.15% | 20,303,360 |
| 2020-07-03 | 2020-06-30 | 1.460 | 13,107,000 | -30,000 | 0.15% | 19,136,220 |
| 2020-07-02 | 2020-06-29 | 1.510 | 13,137,000 | -1,000 | 0.15% | 19,836,870 |
| 2020-06-30 | 2020-06-26 | 1.550 | 13,138,000 | -214,000 | 0.15% | 20,363,900 |
| 2020-06-26 | 2020-06-23 | 1.450 | 13,352,000 | -2,000 | 0.15% | 19,360,400 |
| 2020-06-24 | 2020-06-22 | 1.450 | 13,354,000 | -62,000 | 0.15% | 19,363,300 |
| 2020-06-23 | 2020-06-19 | 1.390 | 13,416,000 | -109,000 | 0.15% | 18,648,240 |
| 2020-06-22 | 2020-06-18 | 1.390 | 13,525,000 | +62,000 | 0.15% | 18,799,750 |
| 2020-06-16 | 2020-06-12 | 1.260 | 13,463,000 | +117,000 | 0.15% | 16,963,380 |
| 2020-06-15 | 2020-06-11 | 1.270 | 13,346,000 | -170,000 | 0.15% | 16,949,420 |
| 2020-06-11 | 2020-06-09 | 1.320 | 13,516,000 | +20,000 | 0.15% | 17,841,120 |
| 2020-06-10 | 2020-06-08 | 1.300 | 13,496,000 | +32,000 | 0.15% | 17,544,800 |
| 2020-06-09 | 2020-06-05 | 1.340 | 13,464,000 | -50,000 | 0.15% | 18,041,760 |
| 2020-06-08 | 2020-06-04 | 1.330 | 13,514,000 | -98,000 | 0.15% | 17,973,620 |
| 2020-06-05 | 2020-06-03 | 1.270 | 13,612,000 | +2,000 | 0.15% | 17,287,240 |
| 2020-06-04 | 2020-06-02 | 1.210 | 13,610,000 | +3,000 | 0.15% | 16,468,100 |
| 2020-06-03 | 2020-06-01 | 1.110 | 13,607,000 | +387,000 | 0.15% | 15,103,770 |
| 2020-06-02 | 2020-05-29 | 1.080 | 13,220,000 | -102,000 | 0.15% | 14,277,600 |
| 2020-06-01 | 2020-05-28 | 1.100 | 13,322,000 | -411,000 | 0.15% | 14,654,200 |
| 2020-05-28 | 2020-05-26 | 1.130 | 13,733,000 | +200,000 | 0.15% | 15,518,290 |
| 2020-05-26 | 2020-05-22 | 1.080 | 13,533,000 | -126,000 | 0.15% | 14,615,640 |
| 2020-05-25 | 2020-05-21 | 1.160 | 13,659,000 | -102,000 | 0.15% | 15,844,440 |
| 2020-05-22 | 2020-05-20 | 1.180 | 13,761,000 | -42,000 | 0.15% | 16,237,980 |
| 2020-05-21 | 2020-05-19 | 1.130 | 13,803,000 | +65,000 | 0.15% | 15,597,390 |
| 2020-05-20 | 2020-05-18 | 1.080 | 13,738,000 | -20,000 | 0.15% | 14,837,040 |
| 2020-05-13 | 2020-05-11 | 1.070 | 13,758,000 | +50,000 | 0.15% | 14,721,060 |
| 2020-05-11 | 2020-05-07 | 1.070 | 13,708,000 | +94,000 | 0.15% | 14,667,560 |
| 2020-05-08 | 2020-05-06 | 1.040 | 13,614,000 | +170,000 | 0.15% | 14,158,560 |
| 2020-05-04 | 2020-04-28 | 1.060 | 13,444,000 | +408,000 | 0.15% | 14,250,640 |
| 2020-04-23 | 2020-04-21 | 1.020 | 13,036,000 | -60,000 | 0.15% | 13,296,720 |
| 2020-04-21 | 2020-04-17 | 1.040 | 13,096,000 | -100,000 | 0.15% | 13,619,840 |
| 2020-04-20 | 2020-04-16 | 1.060 | 13,196,000 | -10,000 | 0.15% | 13,987,760 |
| 2020-04-17 | 2020-04-15 | 1.050 | 13,206,000 | -71,000 | 0.15% | 13,866,300 |
| 2020-04-16 | 2020-04-14 | 1.060 | 13,277,000 | -60,000 | 0.15% | 14,073,620 |
| 2020-04-15 | 2020-04-09 | 1.010 | 13,337,000 | +10,000 | 0.15% | 13,470,370 |
| 2020-04-09 | 2020-04-07 | 0.970 | 13,327,000 | +394,000 | 0.15% | 12,927,190 |
| 2020-04-08 | 2020-04-06 | 0.950 | 12,933,000 | -1,000 | 0.14% | 12,286,350 |
| 2020-04-07 | 2020-04-03 | 0.930 | 12,934,000 | -100,000 | 0.14% | 12,028,620 |
| 2020-04-06 | 2020-04-02 | 0.940 | 13,034,000 | +56,000 | 0.15% | 12,251,960 |
| 2020-04-03 | 2020-04-01 | 0.950 | 12,978,000 | -36,000 | 0.15% | 12,329,100 |
| 2020-04-02 | 2020-03-31 | 0.960 | 13,014,000 | -1,000,000 | 0.15% | 12,493,440 |
| 2020-04-01 | 2020-03-30 | 0.970 | 14,014,000 | +20,000 | 0.16% | 13,593,580 |
| 2020-03-30 | 2020-03-26 | 0.980 | 13,994,000 | +12,000 | 0.16% | 13,714,120 |
| 2020-03-27 | 2020-03-25 | 1.010 | 13,982,000 | +5,000 | 0.16% | 14,121,820 |
| 2020-03-24 | 2020-03-20 | 1.020 | 13,977,000 | +175,000 | 0.16% | 14,256,540 |
| 2020-03-23 | 2020-03-19 | 0.990 | 13,802,000 | -10,000 | 0.15% | 13,663,980 |
| 2020-03-20 | 2020-03-18 | 1.020 | 13,812,000 | +40,000 | 0.15% | 14,088,240 |
| 2020-03-19 | 2020-03-17 | 1.040 | 13,772,000 | -10,000 | 0.15% | 14,322,880 |
| 2020-03-17 | 2020-03-13 | 1.140 | 13,782,000 | +48,000 | 0.15% | 15,711,480 |
| 2020-03-13 | 2020-03-11 | 1.210 | 13,734,000 | +7,000 | 0.15% | 16,618,140 |
| 2020-03-12 | 2020-03-10 | 1.210 | 13,727,000 | -23,000 | 0.15% | 16,609,670 |
| 2020-03-11 | 2020-03-09 | 1.210 | 13,750,000 | +25,000 | 0.15% | 16,637,500 |
| 2020-03-10 | 2020-03-06 | 1.240 | 13,725,000 | +75,000 | 0.15% | 17,019,000 |
| 2020-03-05 | 2020-03-03 | 1.260 | 13,650,000 | -38,000 | 0.15% | 17,199,000 |
| 2020-03-04 | 2020-03-02 | 1.250 | 13,688,000 | +28,000 | 0.15% | 17,110,000 |
| 2020-03-03 | 2020-02-28 | 1.250 | 13,660,000 | +135,000 | 0.15% | 17,075,000 |
| 2020-03-02 | 2020-02-27 | 1.310 | 13,525,000 | +30,000 | 0.15% | 17,717,750 |
| 2020-02-27 | 2020-02-25 | 1.280 | 13,495,000 | -60,000 | 0.15% | 17,273,600 |
| 2020-02-26 | 2020-02-24 | 1.300 | 13,555,000 | -174,000 | 0.15% | 17,621,500 |
| 2020-02-24 | 2020-02-20 | 1.380 | 13,729,000 | -62,000 | 0.15% | 18,946,020 |
| 2020-02-20 | 2020-02-18 | 1.320 | 13,791,000 | +33,000 | 0.15% | 18,204,120 |
| 2020-02-19 | 2020-02-17 | 1.330 | 13,758,000 | +3,000 | 0.15% | 18,298,140 |
| 2020-02-18 | 2020-02-14 | 1.350 | 13,755,000 | +37,000 | 0.15% | 18,569,250 |
| 2020-02-17 | 2020-02-13 | 1.300 | 13,718,000 | -10,000 | 0.15% | 17,833,400 |
| 2020-02-12 | 2020-02-10 | 1.280 | 13,728,000 | +10,000 | 0.15% | 17,571,840 |
| 2020-02-10 | 2020-02-06 | 1.310 | 13,718,000 | -50,000 | 0.15% | 17,970,580 |
| 2020-02-07 | 2020-02-05 | 1.300 | 13,768,000 | -2,000 | 0.15% | 17,898,400 |
| 2020-02-06 | 2020-02-04 | 1.290 | 13,770,000 | -5,000 | 0.15% | 17,763,300 |
| 2020-02-03 | 2020-01-30 | 1.240 | 13,775,000 | +30,000 | 0.15% | 17,081,000 |
| 2020-01-31 | 2020-01-29 | 1.280 | 13,745,000 | +21,000 | 0.15% | 17,593,600 |
| 2020-01-29 | 2020-01-22 | 1.360 | 13,724,000 | -32,000 | 0.15% | 18,664,640 |
| 2020-01-23 | 2020-01-21 | 1.350 | 13,756,000 | -140,000 | 0.15% | 18,570,600 |
| 2020-01-22 | 2020-01-20 | 1.400 | 13,896,000 | +28,000 | 0.16% | 19,454,400 |
| 2020-01-21 | 2020-01-17 | 1.440 | 13,868,000 | +170,000 | 0.16% | 19,969,920 |
| 2020-01-20 | 2020-01-16 | 1.440 | 13,698,000 | +70,000 | 0.15% | 19,725,120 |
| 2020-01-16 | 2020-01-14 | 1.400 | 13,628,000 | -141,000 | 0.15% | 19,079,200 |
| 2020-01-15 | 2020-01-13 | 1.440 | 13,769,000 | -294,000 | 0.15% | 19,827,360 |
| 2020-01-13 | 2020-01-09 | 1.350 | 14,063,000 | -50,000 | 0.16% | 18,985,050 |
| 2020-01-10 | 2020-01-08 | 1.300 | 14,113,000 | +100,000 | 0.16% | 18,346,900 |
| 2020-01-09 | 2020-01-07 | 1.300 | 14,013,000 | +75,000 | 0.16% | 18,216,900 |
| 2020-01-08 | 2020-01-06 | 1.320 | 13,938,000 | +27,000 | 0.16% | 18,398,160 |
| 2020-01-07 | 2020-01-03 | 1.390 | 13,911,000 | +63,000 | 0.16% | 19,336,290 |
| 2020-01-06 | 2020-01-02 | 1.380 | 13,848,000 | -34,000 | 0.16% | 19,110,240 |
| 2020-01-03 | 2019-12-31 | 1.270 | 13,882,000 | -86,000 | 0.16% | 17,630,140 |
| 2020-01-02 | 2019-12-27 | 1.270 | 13,968,000 | +25,000 | 0.16% | 17,739,360 |
| 2019-12-27 | 2019-12-20 | 1.220 | 13,943,000 | +65,000 | 0.16% | 17,010,460 |
| 2019-12-23 | 2019-12-19 | 1.270 | 13,878,000 | -1,000 | 0.16% | 17,625,060 |
| 2019-12-20 | 2019-12-18 | 1.270 | 13,879,000 | +5,000 | 0.16% | 17,626,330 |
| 2019-12-19 | 2019-12-17 | 1.300 | 13,874,000 | -45,000 | 0.16% | 18,036,200 |
| 2019-12-17 | 2019-12-13 | 1.220 | 13,919,000 | +95,000 | 0.16% | 16,981,180 |
| 2019-12-16 | 2019-12-12 | 1.250 | 13,824,000 | -80,000 | 0.15% | 17,280,000 |
| 2019-12-13 | 2019-12-11 | 1.230 | 13,904,000 | +20,000 | 0.16% | 17,101,920 |
| 2019-12-12 | 2019-12-10 | 1.190 | 13,884,000 | -120,000 | 0.16% | 16,521,960 |
| 2019-12-10 | 2019-12-06 | 1.240 | 14,004,000 | +40,000 | 0.16% | 17,364,960 |
| 2019-12-06 | 2019-12-04 | 1.190 | 13,964,000 | +15,000 | 0.16% | 16,617,160 |
| 2019-12-05 | 2019-12-03 | 1.230 | 13,949,000 | -91,000 | 0.16% | 17,157,270 |
| 2019-12-04 | 2019-12-02 | 1.260 | 14,040,000 | -98,000 | 0.16% | 17,690,400 |
| 2019-12-03 | 2019-11-29 | 1.260 | 14,138,000 | +20,000 | 0.16% | 17,813,880 |
| 2019-12-02 | 2019-11-28 | 1.280 | 14,118,000 | +25,000 | 0.16% | 18,071,040 |
| 2019-11-28 | 2019-11-26 | 1.300 | 14,093,000 | +32,000 | 0.16% | 18,320,900 |
| 2019-11-27 | 2019-11-25 | 1.380 | 14,061,000 | +55,000 | 0.16% | 19,404,180 |
| 2019-11-25 | 2019-11-21 | 1.400 | 14,006,000 | -10,000 | 0.16% | 19,608,400 |
| 2019-11-22 | 2019-11-20 | 1.430 | 14,016,000 | -1,000 | 0.16% | 20,042,880 |
| 2019-11-20 | 2019-11-18 | 1.450 | 14,017,000 | +27,000 | 0.16% | 20,324,650 |
| 2019-11-19 | 2019-11-15 | 1.440 | 13,990,000 | +50,000 | 0.16% | 20,145,600 |
| 2019-11-18 | 2019-11-14 | 1.440 | 13,940,000 | -20,000 | 0.16% | 20,073,600 |
| 2019-11-15 | 2019-11-13 | 1.470 | 13,960,000 | -3,000 | 0.16% | 20,521,200 |
| 2019-11-11 | 2019-11-07 | 1.520 | 13,963,000 | -4,000 | 0.16% | 21,223,760 |
| 2019-11-07 | 2019-11-05 | 1.550 | 13,967,000 | +55,000 | 0.16% | 21,648,850 |
| 2019-11-04 | 2019-10-31 | 1.470 | 13,912,000 | -60,000 | 0.16% | 20,450,640 |
| 2019-10-29 | 2019-10-25 | 1.490 | 13,972,000 | +110,000 | 0.16% | 20,818,280 |
| 2019-10-24 | 2019-10-22 | 1.550 | 13,862,000 | +100,000 | 0.16% | 21,486,100 |
| 2019-10-21 | 2019-10-17 | 1.530 | 13,762,000 | +70,000 | 0.16% | 21,055,860 |
| 2019-10-18 | 2019-10-16 | 1.560 | 13,692,000 | +29,000 | 0.16% | 21,359,520 |
| 2019-10-17 | 2019-10-15 | 1.510 | 13,663,000 | +60,000 | 0.16% | 20,631,130 |
| 2019-10-16 | 2019-10-14 | 1.520 | 13,603,000 | -8,000 | 0.15% | 20,676,560 |
| 2019-10-14 | 2019-10-10 | 1.510 | 13,611,000 | -11,000 | 0.16% | 20,552,610 |
| 2019-10-11 | 2019-10-09 | 1.530 | 13,622,000 | -500,000 | 0.16% | 20,841,660 |
| 2019-10-10 | 2019-10-08 | 1.540 | 14,122,000 | -1,000 | 0.16% | 21,747,880 |
| 2019-10-04 | 2019-10-02 | 1.540 | 14,123,000 | -11,000 | 0.16% | 21,749,420 |
| 2019-10-03 | 2019-09-30 | 1.510 | 14,134,000 | +10,000 | 0.16% | 21,342,340 |
| 2019-09-25 | 2019-09-23 | 1.520 | 14,124,000 | +10,000 | 0.16% | 21,468,480 |
| 2019-09-24 | 2019-09-20 | 1.560 | 14,114,000 | -100,000 | 0.16% | 22,017,840 |
| 2019-09-23 | 2019-09-19 | 1.580 | 14,214,000 | -10,000 | 0.16% | 22,458,120 |
| 2019-09-19 | 2019-09-17 | 1.570 | 14,224,000 | -30,000 | 0.16% | 22,331,680 |
| 2019-09-18 | 2019-09-16 | 1.590 | 14,254,000 | +100,000 | 0.16% | 22,663,860 |
| 2019-09-17 | 2019-09-13 | 1.630 | 14,154,000 | +126,000 | 0.16% | 23,071,020 |
| 2019-09-16 | 2019-09-12 | 1.620 | 14,028,000 | +80,000 | 0.16% | 22,725,360 |
| 2019-09-13 | 2019-09-11 | 1.590 | 13,948,000 | -4,000 | 0.16% | 22,177,320 |
| 2019-09-10 | 2019-09-06 | 1.590 | 13,952,000 | -5,000 | 0.16% | 22,183,680 |
| 2019-09-09 | 2019-09-05 | 1.520 | 13,957,000 | +30,000 | 0.16% | 21,214,640 |
| 2019-09-06 | 2019-09-04 | 1.470 | 13,927,000 | -52,000 | 0.16% | 20,472,690 |
| 2019-09-05 | 2019-09-03 | 1.440 | 13,979,000 | -10,000 | 0.16% | 20,129,760 |
| 2019-09-03 | 2019-08-30 | 1.430 | 13,989,000 | +50,000 | 0.16% | 20,004,270 |
| 2019-09-02 | 2019-08-29 | 1.460 | 13,939,000 | -2,000 | 0.16% | 20,350,940 |
| 2019-08-30 | 2019-08-28 | 1.430 | 13,941,000 | -1,000 | 0.16% | 19,935,630 |
| 2019-08-29 | 2019-08-27 | 1.450 | 13,942,000 | -32,000 | 0.16% | 20,215,900 |
| 2019-08-27 | 2019-08-23 | 1.510 | 13,974,000 | -70,000 | 0.16% | 21,100,740 |
| 2019-08-26 | 2019-08-22 | 1.630 | 14,044,000 | -10,000 | 0.16% | 22,891,720 |
| 2019-08-22 | 2019-08-20 | 1.520 | 14,054,000 | +15,000 | 0.16% | 21,362,080 |
| 2019-08-19 | 2019-08-15 | 1.430 | 14,039,000 | -30,000 | 0.16% | 20,075,770 |
| 2019-08-14 | 2019-08-12 | 1.500 | 14,069,000 | -1,000 | 0.16% | 21,103,500 |
| 2019-08-09 | 2019-08-07 | 1.470 | 14,070,000 | +6,000 | 0.16% | 20,682,900 |
| 2019-08-07 | 2019-08-05 | 1.480 | 14,064,000 | -12,000 | 0.16% | 20,814,720 |
| 2019-08-06 | 2019-08-02 | 1.560 | 14,076,000 | +10,000 | 0.16% | 21,958,560 |
| 2019-08-02 | 2019-07-31 | 1.620 | 14,066,000 | -20,000 | 0.16% | 22,786,920 |
| 2019-07-31 | 2019-07-29 | 1.620 | 14,086,000 | -24,000 | 0.16% | 22,819,320 |
| 2019-07-30 | 2019-07-26 | 1.650 | 14,110,000 | +20,000 | 0.16% | 23,281,500 |
| 2019-07-26 | 2019-07-24 | 1.720 | 14,090,000 | +245,000 | 0.16% | 24,234,800 |
| 2019-07-24 | 2019-07-22 | 1.560 | 13,845,000 | -24,000 | 0.16% | 21,598,200 |
| 2019-07-23 | 2019-07-19 | 1.580 | 13,869,000 | -11,000 | 0.16% | 21,913,020 |
| 2019-07-19 | 2019-07-17 | 1.590 | 13,880,000 | +15,000 | 0.16% | 22,069,200 |
| 2019-07-18 | 2019-07-16 | 1.580 | 13,865,000 | -1,000 | 0.16% | 21,906,700 |
| 2019-07-16 | 2019-07-12 | 1.600 | 13,866,000 | -50,000 | 0.16% | 22,185,600 |
| 2019-07-15 | 2019-07-11 | 1.620 | 13,916,000 | +8,000 | 0.16% | 22,543,920 |
| 2019-07-11 | 2019-07-09 | 1.550 | 13,908,000 | -5,000 | 0.16% | 21,557,400 |
| 2019-07-10 | 2019-07-08 | 1.570 | 13,913,000 | -50,000 | 0.16% | 21,843,410 |
| 2019-07-05 | 2019-07-03 | 1.670 | 13,963,000 | -7,000 | 0.16% | 23,318,210 |
| 2019-07-02 | 2019-06-27 | 1.710 | 13,970,000 | +1,517,000 | 0.16% | 23,888,700 |
| 2019-06-28 | 2019-06-26 | 1.680 | 12,453,000 | -2,000 | 0.14% | 20,921,040 |
| 2019-06-27 | 2019-06-25 | 1.670 | 12,455,000 | +24,000 | 0.14% | 20,799,850 |
| 2019-06-25 | 2019-06-21 | 1.780 | 12,431,000 | -59,000 | 0.14% | 22,127,180 |
| 2019-06-24 | 2019-06-20 | 1.670 | 12,490,000 | -730,000 | 0.14% | 20,858,300 |
| 2019-06-21 | 2019-06-19 | 1.650 | 13,220,000 | -18,000 | 0.15% | 21,813,000 |
| 2019-06-17 | 2019-06-13 | 1.510 | 13,238,000 | +230,000 | 0.15% | 19,989,380 |
| 2019-06-14 | 2019-06-12 | 1.480 | 13,008,000 | -40,000 | 0.15% | 19,251,840 |
| 2019-06-13 | 2019-06-11 | 1.520 | 13,048,000 | -1,000 | 0.15% | 19,832,960 |
| 2019-06-12 | 2019-06-10 | 1.470 | 13,049,000 | +42,000 | 0.15% | 19,182,030 |
| 2019-06-11 | 2019-06-06 | 1.410 | 13,007,000 | +10,000 | 0.15% | 18,339,870 |
| 2019-06-10 | 2019-06-05 | 1.440 | 12,997,000 | -18,000 | 0.15% | 18,715,680 |
| 2019-06-06 | 2019-06-04 | 1.410 | 13,015,000 | +18,000 | 0.15% | 18,351,150 |
| 2019-06-05 | 2019-06-03 | 1.470 | 12,997,000 | -10,000 | 0.15% | 19,105,590 |
| 2019-06-04 | 2019-05-31 | 1.480 | 13,007,000 | -24,000 | 0.15% | 19,250,360 |
| 2019-05-31 | 2019-05-29 | 1.520 | 13,031,000 | -2,000 | 0.15% | 19,807,120 |
| 2019-05-28 | 2019-05-24 | 1.500 | 13,033,000 | +24,000 | 0.15% | 19,549,500 |
| 2019-05-24 | 2019-05-22 | 1.530 | 13,009,000 | +4,000 | 0.15% | 19,903,770 |
| 2019-05-23 | 2019-05-21 | 1.570 | 13,005,000 | -20,000 | 0.15% | 20,417,850 |
| 2019-05-22 | 2019-05-20 | 1.540 | 13,025,000 | -17,000 | 0.15% | 20,058,500 |
| 2019-05-21 | 2019-05-17 | 1.680 | 13,042,000 | -35,000 | 0.15% | 21,910,560 |
| 2019-05-17 | 2019-05-15 | 1.750 | 13,077,000 | +55,000 | 0.15% | 22,884,750 |
| 2019-05-16 | 2019-05-14 | 1.730 | 13,022,000 | +17,000 | 0.15% | 22,528,060 |
| 2019-05-15 | 2019-05-10 | 1.840 | 13,005,000 | -10,000 | 0.15% | 23,929,200 |
| 2019-05-14 | 2019-05-09 | 1.810 | 13,015,000 | -60,000 | 0.15% | 23,557,150 |
| 2019-05-10 | 2019-05-08 | 1.860 | 13,075,000 | +27,000 | 0.15% | 24,319,500 |
| 2019-05-09 | 2019-05-07 | 1.910 | 13,048,000 | -202,000 | 0.15% | 24,921,680 |
| 2019-05-08 | 2019-05-06 | 1.890 | 13,250,000 | -77,000 | 0.15% | 25,042,500 |
| 2019-05-06 | 2019-05-02 | 2.010 | 13,327,000 | +99,000 | 0.15% | 26,787,270 |
| 2019-04-30 | 2019-04-26 | 2.020 | 13,228,000 | -20,000 | 0.15% | 26,720,560 |
| 2019-04-29 | 2019-04-25 | 1.990 | 13,248,000 | +77,000 | 0.15% | 26,363,520 |
| 2019-04-26 | 2019-04-24 | 2.030 | 13,171,000 | +30,000 | 0.15% | 26,737,130 |
| 2019-04-25 | 2019-04-23 | 2.030 | 13,141,000 | +49,000 | 0.15% | 26,676,230 |
| 2019-04-24 | 2019-04-18 | 2.050 | 13,092,000 | -10,000 | 0.15% | 26,838,600 |
| 2019-04-23 | 2019-04-17 | 2.080 | 13,102,000 | +112,000 | 0.15% | 27,252,160 |
| 2019-04-18 | 2019-04-16 | 2.180 | 12,990,000 | -49,000 | 0.15% | 28,318,200 |
| 2019-04-17 | 2019-04-15 | 2.130 | 13,039,000 | -318,000 | 0.15% | 27,773,070 |
| 2019-04-16 | 2019-04-12 | 1.920 | 13,357,000 | +9,000 | 0.15% | 25,645,440 |
| 2019-04-15 | 2019-04-11 | 1.840 | 13,348,000 | -240,000 | 0.15% | 24,560,320 |
| 2019-04-12 | 2019-04-10 | 1.800 | 13,588,000 | -129,000 | 0.15% | 24,458,400 |
| 2019-04-11 | 2019-04-09 | 1.720 | 13,717,000 | +50,000 | 0.15% | 23,593,240 |
| 2019-04-10 | 2019-04-08 | 1.690 | 13,667,000 | -13,000 | 0.15% | 23,097,230 |
| 2019-04-08 | 2019-04-03 | 1.700 | 13,680,000 | -176,000 | 0.15% | 23,256,000 |
| 2019-04-04 | 2019-04-02 | 1.720 | 13,856,000 | +331,000 | 0.16% | 23,832,320 |
| 2019-04-03 | 2019-04-01 | 1.660 | 13,525,000 | -70,000 | 0.15% | 22,451,500 |
| 2019-04-02 | 2019-03-29 | 1.650 | 13,595,000 | -42,000 | 0.15% | 22,431,750 |
| 2019-04-01 | 2019-03-28 | 1.640 | 13,637,000 | -140,000 | 0.15% | 22,364,680 |
| 2019-03-29 | 2019-03-27 | 1.630 | 13,777,000 | -54,000 | 0.16% | 22,456,510 |
| 2019-03-28 | 2019-03-26 | 1.620 | 13,831,000 | +38,000 | 0.16% | 22,406,220 |
| 2019-03-27 | 2019-03-25 | 1.700 | 13,793,000 | -46,000 | 0.16% | 23,448,100 |
| 2019-03-26 | 2019-03-22 | 1.610 | 13,839,000 | +21,000 | 0.16% | 22,280,790 |
| 2019-03-21 | 2019-03-19 | 1.440 | 13,818,000 | -4,000 | 0.16% | 19,897,920 |
| 2019-03-20 | 2019-03-18 | 1.440 | 13,822,000 | -340,000 | 0.16% | 19,903,680 |
| 2019-03-18 | 2019-03-14 | 1.420 | 14,162,000 | -100,000 | 0.16% | 20,110,040 |
| 2019-03-15 | 2019-03-13 | 1.430 | 14,262,000 | -47,000 | 0.16% | 20,394,660 |
| 2019-03-14 | 2019-03-12 | 1.440 | 14,309,000 | -92,000 | 0.16% | 20,604,960 |
| 2019-03-13 | 2019-03-11 | 1.440 | 14,401,000 | -50,000 | 0.16% | 20,737,440 |
| 2019-03-12 | 2019-03-08 | 1.420 | 14,451,000 | -70,000 | 0.16% | 20,520,420 |
| 2019-03-11 | 2019-03-07 | 1.480 | 14,521,000 | -30,000 | 0.16% | 21,491,080 |
| 2019-03-08 | 2019-03-06 | 1.520 | 14,551,000 | +743,000 | 0.16% | 22,117,520 |
| 2019-03-07 | 2019-03-05 | 1.530 | 13,808,000 | -8,000 | 0.16% | 21,126,240 |
| 2019-03-06 | 2019-03-04 | 1.540 | 13,816,000 | -5,000 | 0.16% | 21,276,640 |
| 2019-03-05 | 2019-03-01 | 1.450 | 13,821,000 | -150,000 | 0.16% | 20,040,450 |
| 2019-03-04 | 2019-02-28 | 1.430 | 13,971,000 | -22,000 | 0.16% | 19,978,530 |
| 2019-03-01 | 2019-02-27 | 1.410 | 13,993,000 | -28,000 | 0.16% | 19,730,130 |
| 2019-02-28 | 2019-02-26 | 1.470 | 14,021,000 | +162,000 | 0.16% | 20,610,870 |
| 2019-02-27 | 2019-02-25 | 1.520 | 13,859,000 | +65,000 | 0.15% | 21,065,680 |
| 2019-02-26 | 2019-02-22 | 1.620 | 13,794,000 | +150,000 | 0.15% | 22,346,280 |
| 2019-02-25 | 2019-02-21 | 1.670 | 13,644,000 | -114,000 | 0.15% | 22,785,480 |
| 2019-02-22 | 2019-02-20 | 1.570 | 13,758,000 | +100,000 | 0.15% | 21,600,060 |
| 2019-02-21 | 2019-02-19 | 1.480 | 13,658,000 | +29,000 | 0.15% | 20,213,840 |
| 2019-02-20 | 2019-02-18 | 1.500 | 13,629,000 | -26,000 | 0.15% | 20,443,500 |
| 2019-02-18 | 2019-02-14 | 1.490 | 13,655,000 | -109,000 | 0.15% | 20,345,950 |
| 2019-02-15 | 2019-02-13 | 1.500 | 13,764,000 | -30,000 | 0.15% | 20,646,000 |
| 2019-02-13 | 2019-02-11 | 1.480 | 13,794,000 | -8,000 | 0.15% | 20,415,120 |
| 2019-02-12 | 2019-02-08 | 1.460 | 13,802,000 | +140,000 | 0.15% | 20,150,920 |
| 2019-02-11 | 2019-02-04 | 1.450 | 13,662,000 | +17,000 | 0.15% | 19,809,900 |
| 2019-02-08 | 2019-01-31 | 1.360 | 13,645,000 | -48,000 | 0.15% | 18,557,200 |
| 2019-02-01 | 2019-01-30 | 1.350 | 13,693,000 | -66,000 | 0.15% | 18,485,550 |
| 2019-01-30 | 2019-01-28 | 1.300 | 13,759,000 | +33,000 | 0.15% | 17,886,700 |
| 2019-01-29 | 2019-01-25 | 1.310 | 13,726,000 | +64,000 | 0.15% | 17,981,060 |
| 2019-01-28 | 2019-01-24 | 1.260 | 13,662,000 | +140,000 | 0.15% | 17,214,120 |
| 2019-01-25 | 2019-01-23 | 1.220 | 13,522,000 | +122,000 | 0.15% | 16,496,840 |
| 2019-01-24 | 2019-01-22 | 1.240 | 13,400,000 | +35,000 | 0.15% | 16,616,000 |
| 2019-01-22 | 2019-01-18 | 1.160 | 13,365,000 | +130,000 | 0.15% | 15,503,400 |
| 2019-01-21 | 2019-01-17 | 1.130 | 13,235,000 | +63,000 | 0.15% | 14,955,550 |
| 2019-01-18 | 2019-01-16 | 1.120 | 13,172,000 | -9,000 | 0.15% | 14,752,640 |
| 2019-01-17 | 2019-01-15 | 1.080 | 13,181,000 | -10,000 | 0.15% | 14,235,480 |
| 2019-01-16 | 2019-01-14 | 1.100 | 13,191,000 | -50,000 | 0.15% | 14,510,100 |
| 2019-01-15 | 2019-01-11 | 1.070 | 13,241,000 | +50,000 | 0.15% | 14,167,870 |
| 2019-01-11 | 2019-01-09 | 1.070 | 13,191,000 | -50,000 | 0.15% | 14,114,370 |
| 2019-01-10 | 2019-01-08 | 1.060 | 13,241,000 | +34,000 | 0.15% | 14,035,460 |
| 2019-01-08 | 2019-01-04 | 1.100 | 13,207,000 | -30,000 | 0.15% | 14,527,700 |
| 2019-01-07 | 2019-01-03 | 1.080 | 13,237,000 | -138,000 | 0.15% | 14,295,960 |
| 2019-01-04 | 2019-01-02 | 1.070 | 13,375,000 | -10,000 | 0.15% | 14,311,250 |
| 2019-01-03 | 2018-12-31 | 1.050 | 13,385,000 | -30,000 | 0.15% | 14,054,250 |
| 2019-01-02 | 2018-12-27 | 1.040 | 13,415,000 | +6,000 | 0.15% | 13,951,600 |
| 2018-12-28 | 2018-12-24 | 1.030 | 13,409,000 | -50,000 | 0.15% | 13,811,270 |
| 2018-12-27 | 2018-12-20 | 1.060 | 13,459,000 | -59,000 | 0.15% | 14,266,540 |
| 2018-12-21 | 2018-12-19 | 1.070 | 13,518,000 | +50,000 | 0.15% | 14,464,260 |
| 2018-12-20 | 2018-12-18 | 1.070 | 13,468,000 | -500,000 | 0.15% | 14,410,760 |
| 2018-12-19 | 2018-12-17 | 1.110 | 13,968,000 | +57,000 | 0.16% | 15,504,480 |
| 2018-12-18 | 2018-12-14 | 1.130 | 13,911,000 | -45,000 | 0.16% | 15,719,430 |
| 2018-12-17 | 2018-12-13 | 1.160 | 13,956,000 | +30,000 | 0.16% | 16,188,960 |
| 2018-12-14 | 2018-12-12 | 1.110 | 13,926,000 | +45,000 | 0.16% | 15,457,860 |
| 2018-12-12 | 2018-12-10 | 1.130 | 13,881,000 | +20,000 | 0.15% | 15,685,530 |
| 2018-12-11 | 2018-12-07 | 1.170 | 13,861,000 | +1,100,000 | 0.15% | 16,217,370 |
| 2018-12-07 | 2018-12-05 | 1.230 | 12,761,000 | -15,000 | 0.14% | 15,696,030 |
| 2018-12-06 | 2018-12-04 | 1.230 | 12,776,000 | +20,000 | 0.14% | 15,714,480 |
| 2018-12-05 | 2018-12-03 | 1.210 | 12,756,000 | +126,000 | 0.14% | 15,434,760 |
| 2018-12-04 | 2018-11-30 | 1.200 | 12,630,000 | +35,000 | 0.14% | 15,156,000 |
| 2018-12-03 | 2018-11-29 | 1.200 | 12,595,000 | -1,000 | 0.14% | 15,114,000 |
| 2018-11-30 | 2018-11-28 | 1.200 | 12,596,000 | -60,000 | 0.14% | 15,115,200 |
| 2018-11-29 | 2018-11-27 | 1.180 | 12,656,000 | +308,000 | 0.14% | 14,934,080 |
| 2018-11-28 | 2018-11-26 | 1.200 | 12,348,000 | +12,000 | 0.14% | 14,817,600 |
| 2018-11-27 | 2018-11-23 | 1.200 | 12,336,000 | -10,000 | 0.14% | 14,803,200 |
| 2018-11-26 | 2018-11-22 | 1.210 | 12,346,000 | +98,000 | 0.14% | 14,938,660 |
| 2018-11-23 | 2018-11-21 | 1.230 | 12,248,000 | -110,000 | 0.14% | 15,065,040 |
| 2018-11-22 | 2018-11-20 | 1.220 | 12,358,000 | -50,000 | 0.14% | 15,076,760 |
| 2018-11-20 | 2018-11-16 | 1.250 | 12,408,000 | +128,000 | 0.14% | 15,510,000 |
| 2018-11-19 | 2018-11-15 | 1.220 | 12,280,000 | -27,000 | 0.14% | 14,981,600 |
| 2018-11-16 | 2018-11-14 | 1.220 | 12,307,000 | +49,000 | 0.14% | 15,014,540 |
| 2018-11-15 | 2018-11-13 | 1.260 | 12,258,000 | -18,000 | 0.14% | 15,445,080 |
| 2018-11-14 | 2018-11-12 | 1.250 | 12,276,000 | +34,000 | 0.14% | 15,345,000 |
| 2018-11-13 | 2018-11-09 | 1.270 | 12,242,000 | -254,000 | 0.14% | 15,547,340 |
| 2018-11-12 | 2018-11-08 | 1.310 | 12,496,000 | +48,000 | 0.14% | 16,369,760 |
| 2018-11-09 | 2018-11-07 | 1.340 | 12,448,000 | +19,000 | 0.14% | 16,680,320 |
| 2018-11-08 | 2018-11-06 | 1.220 | 12,429,000 | -1,642,000 | 0.14% | 15,163,380 |
| 2018-11-07 | 2018-11-05 | 1.240 | 14,071,000 | -133,000 | 0.16% | 17,448,040 |
| 2018-11-06 | 2018-11-02 | 1.260 | 14,204,000 | +85,000 | 0.16% | 17,897,040 |
| 2018-11-05 | 2018-11-01 | 1.260 | 14,119,000 | +111,000 | 0.16% | 17,789,940 |
| 2018-11-02 | 2018-10-31 | 1.210 | 14,008,000 | -337,000 | 0.16% | 16,949,680 |
| 2018-11-01 | 2018-10-30 | 1.200 | 14,345,000 | -36,000 | 0.16% | 17,214,000 |
| 2018-10-31 | 2018-10-29 | 1.220 | 14,381,000 | -58,000 | 0.16% | 17,544,820 |
| 2018-10-30 | 2018-10-26 | 1.240 | 14,439,000 | -84,000 | 0.16% | 17,904,360 |
| 2018-10-29 | 2018-10-25 | 1.290 | 14,523,000 | +149,000 | 0.16% | 18,734,670 |
| 2018-10-26 | 2018-10-24 | 1.340 | 14,374,000 | -8,000 | 0.16% | 19,261,160 |
| 2018-10-25 | 2018-10-23 | 1.370 | 14,382,000 | +30,000 | 0.16% | 19,703,340 |
| 2018-10-24 | 2018-10-22 | 1.400 | 14,352,000 | -2,527,000 | 0.16% | 20,092,800 |
| 2018-10-23 | 2018-10-19 | 1.400 | 16,879,000 | +44,000 | 0.19% | 23,630,600 |
| 2018-10-18 | 2018-10-15 | 1.430 | 16,835,000 | +1,000 | 0.19% | 24,074,050 |
| 2018-10-16 | 2018-10-12 | 1.440 | 16,834,000 | -60,000 | 0.19% | 24,240,960 |
| 2018-10-15 | 2018-10-11 | 1.400 | 16,894,000 | +664,000 | 0.19% | 23,651,600 |
| 2018-10-12 | 2018-10-10 | 1.550 | 16,230,000 | -316,000 | 0.18% | 25,156,500 |
| 2018-10-11 | 2018-10-09 | 1.610 | 16,546,000 | +25,000 | 0.18% | 26,639,060 |
| 2018-10-10 | 2018-10-08 | 1.620 | 16,521,000 | +57,000 | 0.18% | 26,764,020 |
| 2018-10-09 | 2018-10-05 | 1.660 | 16,464,000 | -10,000 | 0.18% | 27,330,240 |
| 2018-10-08 | 2018-10-04 | 1.700 | 16,474,000 | +411,000 | 0.18% | 28,005,800 |
| 2018-10-05 | 2018-10-03 | 1.690 | 16,063,000 | -330,000 | 0.18% | 27,146,470 |
| 2018-10-03 | 2018-09-28 | 1.750 | 16,393,000 | +205,000 | 0.18% | 28,687,750 |
| 2018-10-02 | 2018-09-27 | 1.850 | 16,188,000 | -122,000 | 0.18% | 29,947,800 |
| 2018-09-28 | 2018-09-26 | 1.870 | 16,310,000 | -31,000 | 0.18% | 30,499,700 |
| 2018-09-27 | 2018-09-24 | 1.870 | 16,341,000 | +100,000 | 0.18% | 30,557,670 |
| 2018-09-26 | 2018-09-21 | 1.900 | 16,241,000 | -346,000 | 0.18% | 30,857,900 |
| 2018-09-24 | 2018-09-20 | 1.860 | 16,587,000 | +17,000 | 0.18% | 30,851,820 |
| 2018-09-20 | 2018-09-18 | 1.900 | 16,570,000 | +272,000 | 0.18% | 31,483,000 |
| 2018-09-19 | 2018-09-17 | 1.920 | 16,298,000 | -257,000 | 0.18% | 31,292,160 |
| 2018-09-18 | 2018-09-14 | 1.890 | 16,555,000 | +80,000 | 0.18% | 31,288,950 |
| 2018-09-17 | 2018-09-13 | 1.770 | 16,475,000 | -8,000 | 0.18% | 29,160,750 |
| 2018-09-12 | 2018-09-10 | 1.690 | 16,483,000 | +30,000 | 0.18% | 27,856,270 |
| 2018-09-11 | 2018-09-07 | 1.760 | 16,453,000 | +22,000 | 0.18% | 28,957,280 |
| 2018-09-10 | 2018-09-06 | 1.740 | 16,431,000 | +49,000 | 0.18% | 28,589,940 |
| 2018-09-07 | 2018-09-05 | 1.760 | 16,382,000 | -250,000 | 0.18% | 28,832,320 |
| 2018-09-06 | 2018-09-04 | 1.820 | 16,632,000 | +517,000 | 0.18% | 30,270,240 |
| 2018-09-05 | 2018-09-03 | 1.750 | 16,115,000 | -236,000 | 0.18% | 28,201,250 |
| 2018-09-04 | 2018-08-31 | 1.720 | 16,351,000 | +30,000 | 0.18% | 28,123,720 |
| 2018-08-31 | 2018-08-29 | 1.820 | 16,321,000 | -53,000 | 0.18% | 29,704,220 |
| 2018-08-30 | 2018-08-28 | 1.800 | 16,374,000 | -70,000 | 0.18% | 29,473,200 |
| 2018-08-29 | 2018-08-27 | 1.830 | 16,444,000 | -450,000 | 0.18% | 30,092,520 |
| 2018-08-28 | 2018-08-24 | 1.730 | 16,894,000 | +100,000 | 0.19% | 29,226,620 |
| 2018-08-27 | 2018-08-23 | 1.770 | 16,794,000 | -827,000 | 0.19% | 29,725,380 |
| 2018-08-24 | 2018-08-22 | 1.690 | 17,621,000 | +30,000 | 0.20% | 29,779,490 |
| 2018-08-23 | 2018-08-21 | 1.720 | 17,591,000 | +173,000 | 0.19% | 30,256,520 |
| 2018-08-22 | 2018-08-20 | 1.670 | 17,418,000 | +670,000 | 0.19% | 29,088,060 |
| 2018-08-21 | 2018-08-17 | 1.650 | 16,748,000 | +50,000 | 0.19% | 27,634,200 |
| 2018-08-20 | 2018-08-16 | 1.640 | 16,698,000 | -80,000 | 0.18% | 27,384,720 |
| 2018-08-17 | 2018-08-15 | 1.680 | 16,778,000 | -533,000 | 0.19% | 28,187,040 |
| 2018-08-16 | 2018-08-14 | 1.730 | 17,311,000 | -96,000 | 0.19% | 29,948,030 |
| 2018-08-15 | 2018-08-13 | 1.780 | 17,407,000 | +30,000 | 0.19% | 30,984,460 |
| 2018-08-14 | 2018-08-10 | 1.800 | 17,377,000 | +40,000 | 0.19% | 31,278,600 |
| 2018-08-13 | 2018-08-09 | 1.820 | 17,337,000 | -50,000 | 0.19% | 31,553,340 |
| 2018-08-10 | 2018-08-08 | 1.790 | 17,387,000 | -3,000 | 0.19% | 31,122,730 |
| 2018-08-08 | 2018-08-06 | 1.820 | 17,390,000 | -256,000 | 0.19% | 31,649,800 |
| 2018-08-07 | 2018-08-03 | 1.800 | 17,646,000 | -30,000 | 0.20% | 31,762,800 |
| 2018-08-06 | 2018-08-02 | 1.800 | 17,676,000 | -14,000 | 0.20% | 31,816,800 |
| 2018-07-31 | 2018-07-27 | 1.920 | 17,690,000 | -12,000 | 0.20% | 33,964,800 |
| 2018-07-30 | 2018-07-26 | 1.870 | 17,702,000 | -25,000 | 0.20% | 33,102,740 |
| 2018-07-27 | 2018-07-25 | 1.890 | 17,727,000 | +264,000 | 0.20% | 33,504,030 |
| 2018-07-26 | 2018-07-24 | 1.880 | 17,463,000 | +24,000 | 0.19% | 32,830,440 |
| 2018-07-25 | 2018-07-23 | 1.800 | 17,439,000 | +10,000 | 0.19% | 31,390,200 |
| 2018-07-24 | 2018-07-20 | 1.700 | 17,429,000 | +10,000 | 0.19% | 29,629,300 |
| 2018-07-23 | 2018-07-19 | 1.690 | 17,419,000 | +51,000 | 0.19% | 29,438,110 |
| 2018-07-19 | 2018-07-17 | 1.680 | 17,368,000 | -7,000 | 0.19% | 29,178,240 |
| 2018-07-17 | 2018-07-13 | 1.790 | 17,375,000 | +7,000 | 0.19% | 31,101,250 |
| 2018-07-16 | 2018-07-12 | 1.690 | 17,368,000 | +30,000 | 0.19% | 29,351,920 |
| 2018-07-12 | 2018-07-10 | 1.710 | 17,338,000 | +11,000 | 0.19% | 29,647,980 |
| 2018-07-10 | 2018-07-06 | 1.720 | 17,327,000 | +160,000 | 0.19% | 29,802,440 |
| 2018-07-09 | 2018-07-05 | 1.740 | 17,167,000 | +159,000 | 0.19% | 29,870,580 |
| 2018-07-06 | 2018-07-04 | 1.730 | 17,008,000 | +97,000 | 0.19% | 29,423,840 |
| 2018-07-05 | 2018-07-03 | 1.790 | 16,911,000 | +330,000 | 0.19% | 30,270,690 |
| 2018-07-04 | 2018-06-29 | 1.900 | 16,581,000 | +7,000 | 0.18% | 31,503,900 |
| 2018-07-03 | 2018-06-28 | 1.850 | 16,574,000 | +34,000 | 0.18% | 30,661,900 |
| 2018-06-29 | 2018-06-27 | 1.810 | 16,540,000 | +26,000 | 0.18% | 29,937,400 |
| 2018-06-27 | 2018-06-25 | 1.940 | 16,514,000 | -38,000 | 0.18% | 32,037,160 |
| 2018-06-26 | 2018-06-22 | 2.060 | 16,552,000 | +26,000 | 0.18% | 34,097,120 |
| 2018-06-25 | 2018-06-21 | 2.130 | 16,526,000 | +57,000 | 0.18% | 35,200,380 |
| 2018-06-21 | 2018-06-19 | 2.150 | 16,469,000 | -527,000 | 0.18% | 35,408,350 |
| 2018-06-20 | 2018-06-15 | 2.250 | 16,996,000 | +260,000 | 0.19% | 38,241,000 |
| 2018-06-19 | 2018-06-14 | 2.270 | 16,736,000 | -9,000 | 0.19% | 37,990,720 |
| 2018-06-15 | 2018-06-13 | 2.360 | 16,745,000 | +60,000 | 0.19% | 39,518,200 |
| 2018-06-14 | 2018-06-12 | 2.360 | 16,685,000 | +34,000 | 0.18% | 39,376,600 |
| 2018-06-13 | 2018-06-11 | 2.390 | 16,651,000 | -40,000 | 0.18% | 39,795,890 |
| 2018-06-12 | 2018-06-08 | 2.310 | 16,691,000 | -47,000 | 0.18% | 38,556,210 |
| 2018-06-11 | 2018-06-07 | 2.330 | 16,738,000 | +249,000 | 0.19% | 38,999,540 |
| 2018-06-08 | 2018-06-06 | 2.390 | 16,489,000 | +110,000 | 0.18% | 39,408,710 |
| 2018-06-07 | 2018-06-05 | 2.220 | 16,379,000 | +20,000 | 0.18% | 36,361,380 |
| 2018-06-06 | 2018-06-04 | 2.240 | 16,359,000 | -30,000 | 0.18% | 36,644,160 |
| 2018-06-05 | 2018-06-01 | 2.250 | 16,389,000 | +10,000 | 0.18% | 36,875,250 |
| 2018-06-04 | 2018-05-31 | 2.270 | 16,379,000 | -91,000 | 0.18% | 37,180,330 |
| 2018-06-01 | 2018-05-30 | 2.280 | 16,470,000 | +5,000 | 0.18% | 37,551,600 |
| 2018-05-31 | 2018-05-29 | 2.360 | 16,465,000 | -11,000 | 0.18% | 38,857,400 |
| 2018-05-30 | 2018-05-28 | 2.430 | 16,476,000 | +23,000 | 0.18% | 40,036,680 |
| 2018-05-29 | 2018-05-25 | 2.450 | 16,453,000 | +136,000 | 0.18% | 40,309,850 |
| 2018-05-28 | 2018-05-24 | 2.490 | 16,317,000 | +40,000 | 0.18% | 40,629,330 |
| 2018-05-24 | 2018-05-21 | 2.500 | 16,277,000 | +52,000 | 0.18% | 40,692,500 |
| 2018-05-23 | 2018-05-18 | 2.520 | 16,225,000 | +20,000 | 0.18% | 40,887,000 |
| 2018-05-21 | 2018-05-17 | 2.530 | 16,205,000 | -5,000 | 0.18% | 40,998,650 |
| 2018-05-18 | 2018-05-16 | 2.500 | 16,210,000 | -16,000 | 0.18% | 40,525,000 |
| 2018-05-16 | 2018-05-14 | 2.450 | 16,226,000 | +112,000 | 0.18% | 39,753,700 |
| 2018-05-15 | 2018-05-11 | 2.490 | 16,114,000 | +30,000 | 0.18% | 40,123,860 |
| 2018-05-14 | 2018-05-10 | 2.600 | 16,084,000 | +6,000 | 0.18% | 41,818,400 |
| 2018-05-11 | 2018-05-09 | 2.460 | 16,078,000 | +50,000 | 0.18% | 39,551,880 |
| 2018-05-09 | 2018-05-07 | 2.510 | 16,028,000 | +20,000 | 0.18% | 40,230,280 |
| 2018-05-08 | 2018-05-04 | 2.520 | 16,008,000 | +368,000 | 0.18% | 40,340,160 |
| 2018-05-07 | 2018-05-03 | 2.660 | 15,640,000 | -15,000 | 0.17% | 41,602,400 |
| 2018-05-04 | 2018-05-02 | 2.470 | 15,655,000 | +474,000 | 0.17% | 38,667,850 |
| 2018-04-30 | 2018-04-26 | 2.430 | 15,181,000 | +24,000 | 0.17% | 36,889,830 |
| 2018-04-27 | 2018-04-25 | 2.520 | 15,157,000 | +40,000 | 0.17% | 38,195,640 |
| 2018-04-26 | 2018-04-24 | 2.590 | 15,117,000 | +5,000 | 0.17% | 39,153,030 |
| 2018-04-25 | 2018-04-23 | 2.440 | 15,112,000 | +29,000 | 0.17% | 36,873,280 |
| 2018-04-24 | 2018-04-20 | 2.550 | 15,083,000 | -4,000 | 0.17% | 38,461,650 |
| 2018-04-23 | 2018-04-19 | 2.590 | 15,087,000 | +25,000 | 0.17% | 39,075,330 |
| 2018-04-20 | 2018-04-18 | 2.620 | 15,062,000 | +11,000 | 0.17% | 39,462,440 |
| 2018-04-19 | 2018-04-17 | 2.670 | 15,051,000 | -1,000 | 0.17% | 40,186,170 |
| 2018-04-18 | 2018-04-16 | 2.680 | 15,052,000 | -2,000 | 0.17% | 40,339,360 |
| 2018-04-13 | 2018-04-11 | 2.750 | 15,054,000 | +9,000 | 0.17% | 41,398,500 |
| 2018-04-12 | 2018-04-10 | 2.790 | 15,045,000 | -10,000 | 0.17% | 41,975,550 |
| 2018-04-11 | 2018-04-09 | 2.720 | 15,055,000 | +30,000 | 0.17% | 40,949,600 |
| 2018-04-10 | 2018-04-06 | 2.770 | 15,025,000 | -1,000 | 0.17% | 41,619,250 |
| 2018-04-09 | 2018-04-04 | 2.820 | 15,026,000 | +49,000 | 0.17% | 42,373,320 |
| 2018-04-06 | 2018-04-03 | 2.830 | 14,977,000 | -24,000 | 0.17% | 42,384,910 |
| 2018-04-04 | 2018-03-29 | 2.880 | 15,001,000 | +9,000 | 0.17% | 43,202,880 |
| 2018-04-03 | 2018-03-28 | 2.910 | 14,992,000 | +20,000 | 0.17% | 43,626,720 |
| 2018-03-29 | 2018-03-27 | 2.990 | 14,972,000 | +10,000 | 0.17% | 44,766,280 |
| 2018-03-28 | 2018-03-26 | 2.970 | 14,962,000 | -62,000 | 0.17% | 44,437,140 |
| 2018-03-27 | 2018-03-23 | 3.000 | 15,024,000 | -479,000 | 0.17% | 45,072,000 |
| 2018-03-26 | 2018-03-22 | 3.120 | 15,503,000 | +5,000 | 0.17% | 48,369,360 |
| 2018-03-23 | 2018-03-21 | 3.160 | 15,498,000 | -12,000 | 0.17% | 48,973,680 |
| 2018-03-22 | 2018-03-20 | 3.330 | 15,510,000 | -78,000 | 0.17% | 51,648,300 |
| 2018-03-21 | 2018-03-19 | 3.340 | 15,588,000 | -38,000 | 0.17% | 52,063,920 |
| 2018-03-20 | 2018-03-16 | 3.400 | 15,626,000 | +10,000 | 0.17% | 53,128,400 |
| 2018-03-19 | 2018-03-15 | 3.430 | 15,616,000 | -40,000 | 0.17% | 53,562,880 |
| 2018-03-16 | 2018-03-14 | 3.410 | 15,656,000 | -10,000 | 0.17% | 53,386,960 |
| 2018-03-15 | 2018-03-13 | 3.470 | 15,666,000 | -13,000 | 0.17% | 54,361,020 |
| 2018-03-14 | 2018-03-12 | 3.500 | 15,679,000 | +70,000 | 0.17% | 54,876,500 |
| 2018-03-13 | 2018-03-09 | 3.410 | 15,609,000 | -89,000 | 0.17% | 53,226,690 |
| 2018-03-12 | 2018-03-08 | 3.350 | 15,698,000 | +70,000 | 0.17% | 52,588,300 |
| 2018-03-09 | 2018-03-07 | 3.320 | 15,628,000 | +23,000 | 0.17% | 51,884,960 |
| 2018-03-08 | 2018-03-06 | 3.390 | 15,605,000 | +30,000 | 0.17% | 52,900,950 |
| 2018-03-07 | 2018-03-05 | 3.370 | 15,575,000 | -24,000 | 0.17% | 52,487,750 |
| 2018-03-06 | 2018-03-02 | 3.510 | 15,599,000 | -199,000 | 0.17% | 54,752,490 |
| 2018-03-05 | 2018-03-01 | 3.600 | 15,798,000 | -130,000 | 0.18% | 56,872,800 |
| 2018-03-02 | 2018-02-28 | 3.550 | 15,928,000 | -4,000 | 0.18% | 56,544,400 |
| 2018-03-01 | 2018-02-27 | 3.540 | 15,932,000 | +118,000 | 0.18% | 56,399,280 |
| 2018-02-28 | 2018-02-26 | 3.550 | 15,814,000 | -12,000 | 0.18% | 56,139,700 |
| 2018-02-27 | 2018-02-23 | 3.650 | 15,826,000 | +42,000 | 0.18% | 57,764,900 |
| 2018-02-26 | 2018-02-22 | 3.610 | 15,784,000 | -556,000 | 0.17% | 56,980,240 |
| 2018-02-23 | 2018-02-21 | 3.690 | 16,340,000 | +175,000 | 0.18% | 60,294,600 |
| 2018-02-22 | 2018-02-20 | 3.000 | 16,165,000 | -199,000 | 0.18% | 48,495,000 |
| 2018-02-21 | 2018-02-15 | 3.050 | 16,364,000 | -4,000 | 0.18% | 49,910,200 |
| 2018-02-20 | 2018-02-13 | 3.030 | 16,368,000 | -10,000 | 0.18% | 49,595,040 |
| 2018-02-14 | 2018-02-12 | 2.950 | 16,378,000 | -183,000 | 0.18% | 48,315,100 |
| 2018-02-13 | 2018-02-09 | 2.940 | 16,561,000 | -1,410,000 | 0.18% | 48,689,340 |
| 2018-02-12 | 2018-02-08 | 3.160 | 17,971,000 | +99,000 | 0.20% | 56,788,360 |
| 2018-02-09 | 2018-02-07 | 3.200 | 17,872,000 | -89,000 | 0.20% | 57,190,400 |
| 2018-02-08 | 2018-02-06 | 3.330 | 17,961,000 | -35,000 | 0.20% | 59,810,130 |
| 2018-02-07 | 2018-02-05 | 3.590 | 17,996,000 | +44,000 | 0.20% | 64,605,640 |
| 2018-02-06 | 2018-02-02 | 3.650 | 17,952,000 | +202,000 | 0.20% | 65,524,800 |
| 2018-02-05 | 2018-02-01 | 3.730 | 17,750,000 | -360,000 | 0.20% | 66,207,500 |
| 2018-02-02 | 2018-01-31 | 3.700 | 18,110,000 | -162,000 | 0.20% | 67,007,000 |
| 2018-02-01 | 2018-01-30 | 3.710 | 18,272,000 | -229,000 | 0.20% | 67,789,120 |
| 2018-01-31 | 2018-01-29 | 3.750 | 18,501,000 | -54,000 | 0.21% | 69,378,750 |
| 2018-01-30 | 2018-01-26 | 3.770 | 18,555,000 | +31,000 | 0.21% | 69,952,350 |
| 2018-01-29 | 2018-01-25 | 3.780 | 18,524,000 | -30,000 | 0.21% | 70,020,720 |
| 2018-01-26 | 2018-01-24 | 3.770 | 18,554,000 | -17,000 | 0.21% | 69,948,580 |
| 2018-01-25 | 2018-01-23 | 3.830 | 18,571,000 | -604,000 | 0.21% | 71,126,930 |
| 2018-01-24 | 2018-01-22 | 3.840 | 19,175,000 | +30,000 | 0.21% | 73,632,000 |
| 2018-01-23 | 2018-01-19 | 3.780 | 19,145,000 | +25,000 | 0.21% | 72,368,100 |
| 2018-01-22 | 2018-01-18 | 3.820 | 19,120,000 | -45,000 | 0.21% | 73,038,400 |
| 2018-01-19 | 2018-01-17 | 3.860 | 19,165,000 | +10,000 | 0.21% | 73,976,900 |
| 2018-01-18 | 2018-01-16 | 3.880 | 19,155,000 | -146,000 | 0.21% | 74,321,400 |
| 2018-01-17 | 2018-01-15 | 3.870 | 19,301,000 | +520,000 | 0.21% | 74,694,870 |
| 2018-01-16 | 2018-01-12 | 3.910 | 18,781,000 | -18,000 | 0.21% | 73,433,710 |
| 2018-01-15 | 2018-01-11 | 3.900 | 18,799,000 | +17,000 | 0.21% | 73,316,100 |
| 2018-01-12 | 2018-01-10 | 3.950 | 18,782,000 | -2,000 | 0.21% | 74,188,900 |
| 2018-01-11 | 2018-01-09 | 4.050 | 18,784,000 | +23,000 | 0.21% | 76,075,200 |
| 2018-01-10 | 2018-01-08 | 4.060 | 18,761,000 | -13,000 | 0.21% | 76,169,660 |
| 2018-01-09 | 2018-01-05 | 4.040 | 18,774,000 | -117,000 | 0.21% | 75,846,960 |
| 2018-01-08 | 2018-01-04 | 4.110 | 18,891,000 | -53,000 | 0.21% | 77,642,010 |
| 2018-01-05 | 2018-01-03 | 4.100 | 18,944,000 | -46,000 | 0.21% | 77,670,400 |
| 2018-01-04 | 2018-01-02 | 3.860 | 18,990,000 | +100,000 | 0.21% | 73,301,400 |
| 2018-01-03 | 2017-12-29 | 3.860 | 18,890,000 | -8,000 | 0.21% | 72,915,400 |
| 2018-01-02 | 2017-12-28 | 3.790 | 18,898,000 | -128,000 | 0.21% | 71,623,420 |
| 2017-12-29 | 2017-12-27 | 3.720 | 19,026,000 | -27,000 | 0.21% | 70,776,720 |
| 2017-12-28 | 2017-12-22 | 3.760 | 19,053,000 | +8,000 | 0.21% | 71,639,280 |
| 2017-12-27 | 2017-12-21 | 3.760 | 19,045,000 | -42,000 | 0.21% | 71,609,200 |
| 2017-12-22 | 2017-12-20 | 3.720 | 19,087,000 | -5,000 | 0.21% | 71,003,640 |
| 2017-12-21 | 2017-12-19 | 3.720 | 19,092,000 | +6,000 | 0.21% | 71,022,240 |
| 2017-12-20 | 2017-12-18 | 3.730 | 19,086,000 | -18,000 | 0.21% | 71,190,780 |
| 2017-12-19 | 2017-12-15 | 3.780 | 19,104,000 | +200,000 | 0.21% | 72,213,120 |
| 2017-12-18 | 2017-12-14 | 3.790 | 18,904,000 | -7,000 | 0.21% | 71,646,160 |
| 2017-12-15 | 2017-12-13 | 3.770 | 18,911,000 | +214,000 | 0.21% | 71,294,470 |
| 2017-12-14 | 2017-12-12 | 3.860 | 18,697,000 | -188,000 | 0.21% | 72,170,420 |
| 2017-12-13 | 2017-12-11 | 3.920 | 18,885,000 | +37,000 | 0.21% | 74,029,200 |
| 2017-12-12 | 2017-12-08 | 3.880 | 18,848,000 | +309,000 | 0.21% | 73,130,240 |
| 2017-12-11 | 2017-12-07 | 3.810 | 18,539,000 | -317,000 | 0.21% | 70,633,590 |
| 2017-12-08 | 2017-12-06 | 3.950 | 18,856,000 | +1,481,000 | 0.21% | 74,481,200 |
| 2017-12-07 | 2017-12-05 | 4.030 | 17,375,000 | -37,000 | 0.20% | 70,021,250 |
| 2017-12-06 | 2017-12-04 | 4.090 | 17,412,000 | +228,000 | 0.20% | 71,215,080 |
| 2017-12-05 | 2017-12-01 | 4.130 | 17,184,000 | +256,000 | 0.19% | 70,969,920 |
| 2017-12-04 | 2017-11-30 | 4.130 | 16,928,000 | +84,000 | 0.19% | 69,912,640 |
| 2017-12-01 | 2017-11-29 | 4.280 | 16,844,000 | -165,000 | 0.19% | 72,092,320 |
| 2017-11-30 | 2017-11-28 | 4.120 | 17,009,000 | -54,000 | 0.19% | 70,077,080 |
| 2017-11-29 | 2017-11-27 | 4.090 | 17,063,000 | +42,000 | 0.19% | 69,787,670 |
| 2017-11-28 | 2017-11-24 | 4.190 | 17,021,000 | +89,000 | 0.19% | 71,317,990 |
| 2017-11-27 | 2017-11-23 | 4.090 | 16,932,000 | +22,000 | 0.19% | 69,251,880 |
| 2017-11-24 | 2017-11-22 | 4.040 | 16,910,000 | -574,000 | 0.19% | 68,316,400 |
| 2017-11-23 | 2017-11-21 | 4.100 | 17,484,000 | -117,000 | 0.20% | 71,684,400 |
| 2017-11-22 | 2017-11-20 | 4.110 | 17,601,000 | -107,000 | 0.20% | 72,340,110 |
| 2017-11-21 | 2017-11-17 | 4.310 | 17,708,000 | -417,000 | 0.20% | 76,321,480 |
| 2017-11-20 | 2017-11-16 | 4.480 | 18,125,000 | -776,000 | 0.20% | 81,200,000 |
| 2017-11-17 | 2017-11-15 | 4.620 | 18,901,000 | +184,000 | 0.21% | 87,322,620 |
| 2017-11-16 | 2017-11-14 | 4.690 | 18,717,000 | -3,966,000 | 0.21% | 87,782,730 |
| 2017-11-15 | 2017-11-13 | 4.580 | 22,683,000 | 0.26% | 103,888,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy