History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-16 2022-05-12 2.800 0 +0
2022-05-13 2022-05-11 2.800 0 -541,650,000
2022-04-29 2022-04-27 2.800 541,650,000 -46,500,000 6.14% 1,516,620,000
2022-04-28 2022-04-26 2.720 588,150,000 -50,000 6.66% 1,599,768,000
2022-04-01 2022-03-30 2.590 588,200,000 -133,000 6.66% 1,523,438,000
2022-03-22 2022-03-18 2.360 588,333,000 +2,000,000 6.67% 1,388,465,880
2022-03-18 2022-03-16 2.320 586,333,000 +1,000,000 6.64% 1,360,292,560
2022-03-17 2022-03-15 2.110 585,333,000 +3,500,000 6.68% 1,235,052,630
2022-03-16 2022-03-14 2.220 581,833,000 +1,500,000 6.64% 1,291,669,260
2022-03-11 2022-03-09 2.270 580,333,000 +1,000,000 6.62% 1,317,355,910
2022-03-10 2022-03-08 2.210 579,333,000 +1,200,000 6.61% 1,280,325,930
2022-03-09 2022-03-07 2.230 578,133,000 +1,369,000 6.60% 1,289,236,590
2022-03-08 2022-03-04 2.360 576,764,000 +1,131,000 6.58% 1,361,163,040
2022-03-07 2022-03-03 2.380 575,633,000 +1,710,000 6.57% 1,370,006,540
2022-03-04 2022-03-02 2.400 573,923,000 +2,290,000 6.55% 1,377,415,200
2022-03-03 2022-03-01 2.400 571,633,000 +3,498,000 6.53% 1,371,919,200
2022-03-01 2022-02-25 2.540 568,135,000 +2,000 6.49% 1,443,062,900
2022-02-28 2022-02-24 2.490 568,133,000 +2,635,000 6.49% 1,414,651,170
2022-02-25 2022-02-23 2.540 565,498,000 +523,000 6.46% 1,436,364,920
2022-02-24 2022-02-22 2.510 564,975,000 +842,000 6.45% 1,418,087,250
2022-02-07 2022-01-31 2.280 564,133,000 -688,000 6.44% 1,286,223,240
2022-02-04 2022-01-27 2.290 564,821,000 -40,000 6.45% 1,293,440,090
2022-01-25 2022-01-21 2.340 564,861,000 -60,000 6.45% 1,321,774,740
2022-01-11 2022-01-07 2.290 564,921,000 +200,000 6.45% 1,293,669,090
2022-01-04 2021-12-31 2.420 564,721,000 -100,000 6.45% 1,366,624,820
2021-12-30 2021-12-28 2.410 564,821,000 -100,000 6.45% 1,361,218,610
2021-12-28 2021-12-22 2.430 564,921,000 +100,000 6.45% 1,372,758,030
2021-12-21 2021-12-17 2.350 564,821,000 +7,000,000 6.45% 1,327,329,350
2021-12-07 2021-12-03 2.490 557,821,000 +15,000,000 6.37% 1,388,974,290
2021-12-02 2021-11-30 2.550 542,821,000 +500,000 6.20% 1,384,193,550
2021-11-19 2021-11-17 2.780 542,321,000 +871,000 6.19% 1,507,652,380
2021-08-30 2021-08-26 1.850 541,450,000 -1,100,000 6.14% 1,001,682,500
2021-08-16 2021-08-12 1.980 542,550,000 -41,252,502 6.15% 1,074,249,000
2021-08-13 2021-08-11 1.910 583,802,502 +324,710 6.62% 1,115,062,779
2021-08-12 2021-08-10 1.880 583,477,792 -170,800 6.62% 1,096,938,249
2021-08-11 2021-08-09 1.840 583,648,592 -3,155,557 6.62% 1,073,913,409
2021-08-10 2021-08-06 1.850 586,804,149 -6,537,373 6.65% 1,085,587,676
2021-08-09 2021-08-05 1.840 593,341,522 +1,177,813 6.73% 1,091,748,400
2021-08-06 2021-08-04 1.810 592,163,709 +11,236,840 6.71% 1,071,816,313
2021-08-05 2021-08-03 1.850 580,926,869 +2,667,953 6.59% 1,074,714,708
2021-08-04 2021-08-02 1.880 578,258,916 +1,554,223 6.56% 1,087,126,762
2021-08-03 2021-07-30 1.880 576,704,693 -27,343,092 6.54% 1,084,204,823
2021-08-02 2021-07-29 1.900 604,047,785 +34,156,210 6.85% 1,147,690,792
2021-07-30 2021-07-28 1.830 569,891,575 -16,790,043 6.43% 1,042,901,582
2021-07-29 2021-07-27 1.710 586,681,618 +1,309,522 6.62% 1,003,225,567
2021-07-28 2021-07-26 1.840 585,372,096 +1,092,898 6.60% 1,077,084,657
2021-07-27 2021-07-23 2.000 584,279,198 -14,918,803 6.59% 1,168,558,396
2021-07-26 2021-07-22 2.030 599,198,001 +29,014,874 6.76% 1,216,371,942
2021-07-23 2021-07-21 1.950 570,183,127 +629,636 6.43% 1,111,857,098
2021-07-22 2021-07-20 1.960 569,553,491 -27,708,325 6.43% 1,116,324,842
2021-07-21 2021-07-19 1.990 597,261,816 +23,730,715 6.74% 1,188,551,014
2021-07-20 2021-07-16 2.050 573,531,101 +638,195 6.47% 1,175,738,757
2021-07-19 2021-07-15 2.070 572,892,906 -8,063,046 6.46% 1,185,888,315
2021-07-16 2021-07-14 2.120 580,955,952 +360,108 6.55% 1,231,626,618
2021-07-15 2021-07-13 2.060 580,595,844 -15,133,044 6.55% 1,196,027,439
2021-07-14 2021-07-12 2.010 595,728,888 -2,178,026 6.72% 1,197,415,065
2021-07-13 2021-07-09 2.010 597,906,914 +18,832,704 6.75% 1,201,792,897
2021-07-12 2021-07-08 1.960 579,074,210 +409,304 6.53% 1,134,985,452
2021-07-09 2021-07-07 1.990 578,664,906 +4,517,775 6.53% 1,151,543,163
2021-07-08 2021-07-06 2.010 574,147,131 -71,771,453 6.48% 1,154,035,733
2021-07-07 2021-07-05 2.050 645,918,584 +39,142,528 7.29% 1,324,133,097
2021-07-06 2021-07-02 2.100 606,776,056 +23,895,210 6.85% 1,274,229,718
2021-07-05 2021-06-30 2.110 582,880,846 -18,865,450 6.58% 1,229,878,585
2021-07-02 2021-06-29 2.150 601,746,296 +15,168,765 6.79% 1,293,754,536
2021-06-30 2021-06-28 2.160 586,577,531 -26,861,103 6.62% 1,267,007,467
2021-06-29 2021-06-25 2.140 613,438,634 +28,316,443 6.92% 1,312,758,677
2021-06-28 2021-06-24 2.130 585,122,191 -1,009,600 6.60% 1,246,310,267
2021-06-25 2021-06-23 2.140 586,131,791 -60,924,119 6.61% 1,254,322,033
2021-06-24 2021-06-22 2.100 647,055,910 +57,489,236 7.30% 1,358,817,411
2021-06-23 2021-06-21 2.140 589,566,674 +5,114,296 6.65% 1,261,672,682
2021-06-22 2021-06-18 2.170 584,452,378 -25,232,024 6.59% 1,268,261,660
2021-06-21 2021-06-17 2.110 609,684,402 -1,212,990 6.88% 1,286,434,088
2021-06-18 2021-06-16 2.120 610,897,392 +12,512,253 6.89% 1,295,102,471
2021-06-17 2021-06-15 2.200 598,385,139 -4,963,994 6.75% 1,316,447,306
2021-06-16 2021-06-11 2.150 603,349,133 +31,557 6.81% 1,297,200,636
2021-06-15 2021-06-10 2.150 603,317,576 -21,511,630 6.81% 1,297,132,788
2021-06-11 2021-06-09 2.190 624,829,206 -9,132,538 7.01% 1,368,375,961
2021-06-10 2021-06-08 2.130 633,961,744 +10,060,401 7.12% 1,350,338,515
2021-06-09 2021-06-07 2.180 623,901,343 -22,944,772 7.00% 1,360,104,928
2021-06-08 2021-06-04 2.240 646,846,115 -8,891,268 7.26% 1,448,935,298
2021-06-07 2021-06-03 2.270 655,737,383 +68,078,425 7.36% 1,488,523,859
2021-06-04 2021-06-02 2.600 587,658,958 -1,339,903 6.60% 1,527,913,291
2021-06-03 2021-06-01 2.650 588,998,861 +3,936,275 6.61% 1,560,846,982
2021-06-02 2021-05-31 2.580 585,062,586 +2,235,379 6.57% 1,509,461,472
2021-06-01 2021-05-28 2.560 582,827,207 -2,913,000 6.54% 1,492,037,650
2021-05-31 2021-05-27 2.690 585,740,207 +4,906,446 6.57% 1,575,641,157
2021-05-28 2021-05-26 2.620 580,833,761 +418,000 6.52% 1,521,784,454
2021-05-27 2021-05-25 2.590 580,415,761 -208,000 6.51% 1,503,276,821
2021-05-26 2021-05-24 2.540 580,623,761 -502,800 6.52% 1,474,784,353
2021-05-25 2021-05-21 2.550 581,126,561 -669,261 6.52% 1,481,872,731
2021-05-24 2021-05-20 2.560 581,795,822 -346,427 6.53% 1,489,397,304
2021-05-21 2021-05-18 2.590 582,142,249 +630,613 6.53% 1,507,748,425
2021-05-20 2021-05-17 2.550 581,511,636 -2,565,339 6.53% 1,482,854,672
2021-05-18 2021-05-14 2.530 584,076,975 -752,000 6.56% 1,477,714,747
2021-05-17 2021-05-13 2.570 584,828,975 -527,000 6.56% 1,503,010,466
2021-05-14 2021-05-12 2.720 585,355,975 -319,831 6.57% 1,592,168,252
2021-05-13 2021-05-11 2.660 585,675,806 -1,324,929 6.57% 1,557,897,644
2021-05-12 2021-05-10 2.690 587,000,735 +2,012,745 6.59% 1,579,031,977
2021-05-11 2021-05-07 2.750 584,987,990 +258,053 6.57% 1,608,716,972
2021-05-10 2021-05-06 2.790 584,729,937 -142,000 6.56% 1,631,396,524
2021-05-07 2021-05-05 2.780 584,871,937 -1,828,156 6.56% 1,625,943,985
2021-05-06 2021-05-04 2.850 586,700,093 -2,180,157 6.58% 1,672,095,265
2021-05-05 2021-05-03 2.780 588,880,250 -1,316,425 6.61% 1,637,087,095
2021-05-04 2021-04-30 2.780 590,196,675 -3,532,316 6.62% 1,640,746,756
2021-05-03 2021-04-29 2.840 593,728,991 +8,381,208 6.66% 1,686,190,334
2021-04-30 2021-04-28 2.840 585,347,783 +3,081,000 6.57% 1,662,387,704
2021-04-29 2021-04-27 2.860 582,266,783 +2,596,883 6.53% 1,665,282,999
2021-04-28 2021-04-26 2.860 579,669,900 +647,696 6.49% 1,657,855,914
2021-04-27 2021-04-23 2.820 579,022,204 -4,109,574 6.48% 1,632,842,615
2021-04-26 2021-04-22 2.810 583,131,778 +1,053,580 6.53% 1,638,600,296
2021-04-23 2021-04-21 2.830 582,078,198 -557,253 6.51% 1,647,281,300
2021-04-22 2021-04-20 2.800 582,635,451 -2,499,755 6.52% 1,631,379,263
2021-04-21 2021-04-19 2.920 585,135,206 +2,719,000 6.55% 1,708,594,802
2021-04-20 2021-04-16 2.820 582,416,206 -1,569,522 6.52% 1,642,413,701
2021-04-19 2021-04-15 2.770 583,985,728 -1,146,026 6.54% 1,617,640,467
2021-04-16 2021-04-14 2.780 585,131,754 -10,512,999 6.55% 1,626,666,276
2021-04-15 2021-04-13 2.730 595,644,753 +16,354,281 6.67% 1,626,110,176
2021-04-14 2021-04-12 2.750 579,290,472 -2,865,649 6.48% 1,593,048,798
2021-04-13 2021-04-09 2.760 582,156,121 -3,830,253 6.52% 1,606,750,894
2021-04-12 2021-04-08 2.760 585,986,374 +373,470 6.56% 1,617,322,392
2021-04-09 2021-04-07 2.740 585,612,904 -2,651,216 6.55% 1,604,579,357
2021-04-08 2021-04-01 2.700 588,264,120 -13,336,236 6.58% 1,588,313,124
2021-04-07 2021-03-31 2.640 601,600,356 +21,055,541 6.73% 1,588,224,940
2021-04-01 2021-03-30 2.650 580,544,815 -38,462 6.50% 1,538,443,760
2021-03-31 2021-03-29 2.500 580,583,277 +754,751 6.50% 1,451,458,192
2021-03-30 2021-03-26 2.520 579,828,526 +1,944,634 6.49% 1,461,167,886
2021-03-29 2021-03-25 2.480 577,883,892 +4,156,252 6.47% 1,433,152,052
2021-03-26 2021-03-24 2.290 573,727,640 -1,394,000 6.42% 1,313,836,296
2021-03-25 2021-03-23 2.320 575,121,640 -3,603,476 6.44% 1,334,282,205
2021-03-24 2021-03-22 2.410 578,725,116 -8,580,192 6.53% 1,394,727,530
2021-03-23 2021-03-19 2.300 587,305,308 +6,349,672 6.62% 1,350,802,208
2021-03-22 2021-03-18 2.330 580,955,636 -21,793,886 6.55% 1,353,626,632
2021-03-19 2021-03-17 2.370 602,749,522 +23,200,840 6.80% 1,428,516,367
2021-03-18 2021-03-16 2.340 579,548,682 +4,098,923 6.53% 1,356,143,916
2021-03-17 2021-03-15 2.270 575,449,759 +1,994,475 6.49% 1,306,270,953
2021-03-16 2021-03-12 2.290 573,455,284 -20,406,332 6.47% 1,313,212,600
2021-03-15 2021-03-11 2.330 593,861,616 -10,610,702 6.70% 1,383,697,565
2021-03-12 2021-03-10 2.240 604,472,318 +22,900,593 6.82% 1,354,017,992
2021-03-11 2021-03-09 2.190 581,571,725 +6,229,647 6.56% 1,273,642,078
2021-03-10 2021-03-08 2.140 575,342,078 -939,796 6.49% 1,231,232,047
2021-03-09 2021-03-05 2.340 576,281,874 -9,457,562 6.50% 1,348,499,585
2021-03-08 2021-03-04 2.420 585,739,436 +8,235,889 6.60% 1,417,489,435
2021-03-05 2021-03-03 2.600 577,503,547 +5,816,766 6.51% 1,501,509,222
2021-03-04 2021-03-02 2.580 571,686,781 -2,044,649 6.45% 1,474,951,895
2021-03-03 2021-03-01 2.630 573,731,430 -14,721,953 6.47% 1,508,913,661
2021-03-02 2021-02-26 2.570 588,453,383 +1,570,969 6.63% 1,512,325,194
2021-03-01 2021-02-25 2.730 586,882,414 -7,151,435 6.62% 1,602,188,990
2021-02-26 2021-02-24 2.700 594,033,849 -1,839,571 6.70% 1,603,891,392
2021-02-25 2021-02-23 2.900 595,873,420 +2,884,822 6.72% 1,728,032,918
2021-02-24 2021-02-22 2.990 592,988,598 +2,743,808 6.69% 1,773,035,908
2021-02-23 2021-02-19 3.120 590,244,790 -33,148,472 6.66% 1,841,563,745
2021-02-22 2021-02-18 3.070 623,393,262 -6,561,197 7.03% 1,913,817,314
2021-02-19 2021-02-17 3.210 629,954,459 +42,865,565 7.10% 2,022,153,813
2021-02-18 2021-02-16 3.310 587,088,894 -89,144 6.62% 1,943,264,239
2021-02-17 2021-02-11 3.150 587,178,038 +1,652,531 6.62% 1,849,610,820
2021-02-16 2021-02-09 2.930 585,525,507 +4,061,175 6.60% 1,715,589,736
2021-02-10 2021-02-08 2.940 581,464,332 -1,283,748 6.56% 1,709,505,136
2021-02-09 2021-02-05 2.580 582,748,080 -16,766,291 6.57% 1,503,490,046
2021-02-08 2021-02-04 2.690 599,514,371 +5,872,732 6.76% 1,612,693,658
2021-02-05 2021-02-03 2.750 593,641,639 +5,723,070 6.69% 1,632,514,507
2021-02-04 2021-02-02 2.630 587,918,569 -5,813,153 6.63% 1,546,225,836
2021-02-03 2021-02-01 2.590 593,731,722 -18,168,696 6.69% 1,537,765,160
2021-02-02 2021-01-29 2.430 611,900,418 -77,802,574 6.90% 1,486,918,016
2021-02-01 2021-01-28 2.480 689,702,992 -20,537,986 7.78% 1,710,463,420
2021-01-29 2021-01-27 2.610 710,240,978 +29,892,485 8.00% 1,853,728,953
2021-01-28 2021-01-26 2.700 680,348,493 +67,318,632 7.66% 1,836,940,931
2021-01-27 2021-01-25 2.800 613,029,861 +14,290,889 6.91% 1,716,483,611
2021-01-26 2021-01-22 2.710 598,738,972 -24,697,089 6.75% 1,622,582,614
2021-01-25 2021-01-21 2.580 623,436,061 +9,090,616 7.02% 1,608,465,037
2021-01-22 2021-01-20 2.600 614,345,445 +26,745,087 6.92% 1,597,298,157
2021-01-21 2021-01-19 2.410 587,600,358 -65,715,180 6.62% 1,416,116,863
2021-01-20 2021-01-18 2.580 653,315,538 -8,278,081 7.36% 1,685,554,088
2021-01-19 2021-01-15 2.350 661,593,619 -25,355,320 7.45% 1,554,745,005
2021-01-18 2021-01-14 2.390 686,948,939 +17,051,632 7.74% 1,641,807,964
2021-01-15 2021-01-13 2.350 669,897,307 +39,576,735 7.55% 1,574,258,671
2021-01-14 2021-01-12 2.430 630,320,572 -3,488,318 7.10% 1,531,678,990
2021-01-13 2021-01-11 2.300 633,808,890 +35,419,824 7.14% 1,457,760,447
2021-01-12 2021-01-08 2.390 598,389,066 -549,000 6.74% 1,430,149,868
2021-01-11 2021-01-07 2.400 598,938,066 -2,243,309 6.75% 1,437,451,358
2021-01-08 2021-01-06 2.430 601,181,375 -6,819,400 6.77% 1,460,870,741
2021-01-07 2021-01-05 2.490 608,000,775 -5,822,427 6.85% 1,513,921,930
2021-01-06 2021-01-04 2.550 613,823,202 +20,700,306 6.92% 1,565,249,165
2021-01-05 2020-12-31 2.380 593,122,896 -7,414,548 6.68% 1,411,632,492
2021-01-04 2020-12-29 2.240 600,537,444 +1,775,315 6.77% 1,345,203,875
2020-12-30 2020-12-28 2.230 598,762,129 -1,483,962 6.75% 1,335,239,548
2020-12-29 2020-12-24 2.250 600,246,091 -342,942 6.76% 1,350,553,705
2020-12-28 2020-12-22 2.230 600,589,033 -1,351,239 6.77% 1,339,313,544
2020-12-23 2020-12-21 2.310 601,940,272 +1,748,812 6.78% 1,390,482,028
2020-12-22 2020-12-18 2.260 600,191,460 -52,434,020 6.76% 1,356,432,700
2020-12-21 2020-12-17 2.260 652,625,480 +43,689,234 7.35% 1,474,933,585
2020-12-18 2020-12-16 2.290 608,936,246 -2,151,094 6.86% 1,394,464,003
2020-12-17 2020-12-15 2.250 611,087,340 +2,261,487 6.88% 1,374,946,515
2020-12-16 2020-12-14 2.350 608,825,853 -3,165,652 6.86% 1,430,740,755
2020-12-15 2020-12-11 2.340 611,991,505 -1,187,804 6.89% 1,432,060,122
2020-12-14 2020-12-10 2.370 613,179,309 +4,782,211 6.91% 1,453,234,962
2020-12-11 2020-12-09 2.420 608,397,098 -68,655,939 6.85% 1,472,320,977
2020-12-10 2020-12-08 2.520 677,053,037 +92,288,063 7.63% 1,706,173,653
2020-12-09 2020-12-07 2.490 584,764,974 +276,179 6.59% 1,456,064,785
2020-12-08 2020-12-04 2.680 584,488,795 +4,490,823 6.58% 1,566,429,971
2020-12-07 2020-12-03 2.730 579,997,972 -6,928,269 6.53% 1,583,394,464
2020-12-04 2020-12-02 2.720 586,926,241 -4,209,029 6.61% 1,596,439,376
2020-12-03 2020-12-01 2.700 591,135,270 +16,204,700 6.66% 1,596,065,229
2020-12-02 2020-11-30 2.580 574,930,570 +11,407,433 6.48% 1,483,320,871
2020-12-01 2020-11-27 2.700 563,523,137 -22,003,943 6.35% 1,521,512,470
2020-11-30 2020-11-26 2.720 585,527,080 +19,348,787 6.60% 1,592,633,658
2020-11-27 2020-11-25 2.650 566,178,293 +550,591,116 6.37% 1,500,372,476
2020-11-26 2020-11-24 2.750 15,587,177 +5,113,071 0.18% 42,864,737
2020-11-25 2020-11-23 2.790 10,474,106 +5,716,974 0.12% 29,222,756
2020-11-24 2020-11-20 2.640 4,757,132 -675,020 0.05% 12,558,828
2020-11-23 2020-11-19 2.620 5,432,152 +2,254,016 0.06% 14,232,238
2020-11-20 2020-11-18 2.540 3,178,136 -104,000 0.04% 8,072,465
2020-11-19 2020-11-17 2.520 3,282,136 -1,595,519 0.04% 8,270,983
2020-11-18 2020-11-16 2.550 4,877,655 -11,278,215 0.05% 12,438,020
2020-11-17 2020-11-13 2.480 16,155,870 +4,362,761 0.18% 40,066,558
2020-11-16 2020-11-12 2.290 11,793,109 -10,353,428 0.13% 27,006,220
2020-11-13 2020-11-11 2.180 22,146,537 -10,214,707 0.25% 48,279,451
2020-11-12 2020-11-10 2.500 32,361,244 -16,468,857 0.36% 80,903,110
2020-11-11 2020-11-09 2.730 48,830,101 +4,793,966 0.55% 133,306,176
2020-11-10 2020-11-06 2.310 44,036,135 +1,897,152 0.50% 101,723,472
2020-11-09 2020-11-05 2.330 42,138,983 -3,893,598 0.47% 98,183,830
2020-11-06 2020-11-04 2.340 46,032,581 +2,915,717 0.52% 107,716,240
2020-11-05 2020-11-03 2.280 43,116,864 +3,931,832 0.49% 98,306,450
2020-11-04 2020-11-02 2.300 39,185,032 -23,577,894 0.44% 90,125,574
2020-11-03 2020-10-30 2.320 62,762,926 +26,432,273 0.71% 145,609,988
2020-11-02 2020-10-29 2.380 36,330,653 +4,176,808 0.41% 86,466,954
2020-10-30 2020-10-28 2.420 32,153,845 +1,742,821 0.36% 77,812,305
2020-10-29 2020-10-27 2.370 30,411,024 -5,939,340 0.34% 72,074,127
2020-10-28 2020-10-23 2.390 36,350,364 +5,973,355 0.41% 86,877,370
2020-10-27 2020-10-22 2.490 30,377,009 +3,119,483 0.34% 75,638,752
2020-10-23 2020-10-21 2.430 27,257,526 -6,657,464 0.31% 66,235,788
2020-10-22 2020-10-20 2.400 33,914,990 -5,734,116 0.38% 81,395,976
2020-10-21 2020-10-19 2.200 39,649,106 +2,609,687 0.44% 87,228,033
2020-10-20 2020-10-16 2.230 37,039,419 +1,850,269 0.42% 82,597,904
2020-10-19 2020-10-15 2.090 35,189,150 -14,875,012 0.39% 73,545,324
2020-10-16 2020-10-14 1.990 50,064,162 -12,405,045 0.56% 99,627,682
2020-10-15 2020-10-12 2.030 62,469,207 +27,915,565 0.70% 126,812,490
2020-10-14 2020-10-09 2.040 34,553,642 +3,590,971 0.39% 70,489,430
2020-10-12 2020-10-08 1.900 30,962,671 +6,637,058 0.35% 58,829,075
2020-10-09 2020-10-07 1.900 24,325,613 +2,874,595 0.27% 46,218,665
2020-10-08 2020-10-06 1.890 21,451,018 +4,166,765 0.24% 40,542,424
2020-10-07 2020-10-05 1.930 17,284,253 +4,431,825 0.19% 33,358,608
2020-10-06 2020-09-30 1.750 12,852,428 -108,802 0.14% 22,491,749
2020-10-05 2020-09-29 1.690 12,961,230 +148,370 0.15% 21,904,479
2020-09-30 2020-09-28 1.650 12,812,860 -7,010,410 0.14% 21,141,219
2020-09-29 2020-09-25 1.600 19,823,270 +1,640,015 0.22% 31,717,232
2020-09-28 2020-09-24 1.680 18,183,255 +41,702 0.20% 30,547,868
2020-09-25 2020-09-23 1.700 18,141,553 +3,277,693 0.20% 30,840,640
2020-09-24 2020-09-22 1.710 14,863,860 -5,345,000 0.17% 25,417,201
2020-09-23 2020-09-21 1.700 20,208,860 -1,074,172 0.23% 34,355,062
2020-09-22 2020-09-18 1.740 21,283,032 -2,227,325 0.24% 37,032,476
2020-09-21 2020-09-17 1.690 23,510,357 -2,167,197 0.26% 39,732,503
2020-09-18 2020-09-16 1.700 25,677,554 +15,951,513 0.29% 43,651,842
2020-09-17 2020-09-15 1.690 9,726,041 -1,667,290 0.11% 16,437,009
2020-09-16 2020-09-14 1.730 11,393,331 -56,293,085 0.13% 19,710,463
2020-09-15 2020-09-11 1.590 67,686,416 -1,139,499 0.76% 107,621,401
2020-09-14 2020-09-10 1.560 68,825,915 +2,845,548 0.77% 107,368,427
2020-09-10 2020-09-08 1.550 65,980,367 -204,868 0.74% 102,269,569
2020-09-09 2020-09-07 1.560 66,185,235 +62,194,862 0.74% 103,248,967
2020-09-08 2020-09-04 1.560 3,990,373 -3,549,933 0.04% 6,224,982
2020-09-07 2020-09-03 1.490 7,540,306 -85,932,907 0.08% 11,235,056
2020-09-04 2020-09-02 1.530 93,473,213 +3,035,841 1.05% 143,014,016
2020-09-03 2020-09-01 1.510 90,437,372 -3,580,894 1.01% 136,560,432
2020-09-02 2020-08-31 1.530 94,018,266 +80,315,832 1.05% 143,847,947
2020-09-01 2020-08-28 1.580 13,702,434 -1,238,702 0.15% 21,649,846
2020-08-31 2020-08-27 1.630 14,941,136 +2,221,245 0.17% 24,354,052
2020-08-28 2020-08-26 1.700 12,719,891 -49,479,366 0.14% 21,623,815
2020-08-27 2020-08-25 1.700 62,199,257 +10,369,245 0.70% 105,738,737
2020-08-26 2020-08-24 1.640 51,830,012 +13,924,146 0.58% 85,001,220
2020-08-25 2020-08-21 1.620 37,905,866 -74,449 0.42% 61,407,503
2020-08-24 2020-08-20 1.610 37,980,315 -1,217,000 0.43% 61,148,307
2020-08-21 2020-08-19 1.640 39,197,315 -4,722,496 0.44% 64,283,597
2020-08-20 2020-08-18 1.650 43,919,811 +5,686,838 0.49% 72,467,688
2020-08-19 2020-08-17 1.570 38,232,973 -113,000 0.43% 60,025,768
2020-08-18 2020-08-14 1.540 38,345,973 -12,000 0.43% 59,052,798
2020-08-17 2020-08-13 1.560 38,357,973 -19,925,721 0.43% 59,838,438
2020-08-14 2020-08-12 1.530 58,283,694 +21,379,127 0.65% 89,174,052
2020-08-13 2020-08-11 1.570 36,904,567 -23,455 0.41% 57,940,170
2020-08-12 2020-08-10 1.570 36,928,022 -1,362,589 0.41% 57,976,995
2020-08-11 2020-08-07 1.610 38,290,611 -2,105,745 0.43% 61,647,884
2020-08-10 2020-08-06 1.630 40,396,356 +3,131,073 0.45% 65,846,060
2020-08-07 2020-08-05 1.640 37,265,283 +437,223 0.42% 61,115,064
2020-08-06 2020-08-04 1.650 36,828,060 +435,000 0.41% 60,766,299
2020-08-05 2020-08-03 1.600 36,393,060 -7,558,106 0.41% 58,228,896
2020-08-04 2020-07-31 1.600 43,951,166 +6,147,469 0.49% 70,321,866
2020-08-03 2020-07-30 1.590 37,803,697 -24,519,135 0.42% 60,107,878
2020-07-31 2020-07-29 1.620 62,322,832 +22,549,432 0.70% 100,962,988
2020-07-30 2020-07-28 1.570 39,773,400 -21,705,280 0.45% 62,444,238
2020-07-29 2020-07-27 1.550 61,478,680 +49,174,898 0.69% 95,291,954
2020-07-28 2020-07-24 1.530 12,303,782 +693,937 0.14% 18,824,786
2020-07-24 2020-07-22 1.580 11,609,845 -3,632,547 0.13% 18,343,555
2020-07-23 2020-07-21 1.660 15,242,392 -438,293 0.17% 25,302,371
2020-07-22 2020-07-20 1.580 15,680,685 +2,457,000 0.18% 24,775,482
2020-07-21 2020-07-17 1.600 13,223,685 -28,785,083 0.15% 21,157,896
2020-07-20 2020-07-16 1.530 42,008,768 +26,740,703 0.47% 64,273,415
2020-07-17 2020-07-15 1.640 15,268,065 +3,817,189 0.17% 25,039,627
2020-07-16 2020-07-14 1.720 11,450,876 -1,767,631 0.13% 19,695,507
2020-07-15 2020-07-13 1.680 13,218,507 -2,256,962 0.15% 22,207,092
2020-07-14 2020-07-10 1.560 15,475,469 +5,741,206 0.17% 24,141,732
2020-07-13 2020-07-09 1.590 9,734,263 +592,000 0.11% 15,477,478
2020-07-10 2020-07-08 1.570 9,142,263 +407,000 0.10% 14,353,353
2020-07-09 2020-07-07 1.550 8,735,263 -38,392,257 0.10% 13,539,658
2020-07-08 2020-07-06 1.530 47,127,520 +40,616,350 0.53% 72,105,106
2020-07-07 2020-07-03 1.510 6,511,170 -116,000 0.07% 9,831,867
2020-07-06 2020-07-02 1.540 6,627,170 -510,000 0.07% 10,205,842
2020-07-03 2020-06-30 1.460 7,137,170 -89,268,369 0.08% 10,420,268
2020-07-02 2020-06-29 1.510 96,405,539 +20,091,369 1.08% 145,572,364
2020-06-30 2020-06-26 1.550 76,314,170 +660,000 0.85% 118,286,964
2020-06-29 2020-06-24 1.460 75,654,170 -395,980 0.85% 110,455,088
2020-06-26 2020-06-23 1.450 76,050,150 -1,100,063 0.85% 110,272,718
2020-06-24 2020-06-22 1.450 77,150,213 -2,159,860 0.86% 111,867,809
2020-06-23 2020-06-19 1.390 79,310,073 +45,030,871 0.89% 110,241,001
2020-06-22 2020-06-18 1.390 34,279,202 -1,436,000 0.38% 47,648,091
2020-06-19 2020-06-17 1.320 35,715,202 +27,970,834 0.40% 47,144,067
2020-06-17 2020-06-15 1.290 7,744,368 +3,898,963 0.09% 9,990,235
2020-06-16 2020-06-12 1.260 3,845,405 -41,000 0.04% 4,845,210
2020-06-15 2020-06-11 1.270 3,886,405 -80,496,726 0.04% 4,935,734
2020-06-12 2020-06-10 1.340 84,383,131 +569,547 0.94% 113,073,396
2020-06-11 2020-06-09 1.320 83,813,584 +1,005,214 0.94% 110,633,931
2020-06-10 2020-06-08 1.300 82,808,370 +3,697,116 0.93% 107,650,881
2020-06-09 2020-06-05 1.340 79,111,254 +9,446,995 0.89% 106,009,080
2020-06-08 2020-06-04 1.330 69,664,259 -8,424,726 0.78% 92,653,464
2020-06-05 2020-06-03 1.270 78,088,985 +8,143,600 0.87% 99,173,011
2020-06-04 2020-06-02 1.210 69,945,385 +64,319,747 0.78% 84,633,916
2020-06-03 2020-06-01 1.110 5,625,638 -64,952,438 0.06% 6,244,458
2020-06-02 2020-05-29 1.080 70,578,076 +64,685,566 0.79% 76,224,322
2020-06-01 2020-05-28 1.100 5,892,510 -48,122,000 0.07% 6,481,761
2020-05-28 2020-05-26 1.130 54,014,510 -23,752,831 0.60% 61,036,396
2020-05-27 2020-05-25 1.090 77,767,341 -614,996 0.87% 84,766,402
2020-05-26 2020-05-22 1.080 78,382,337 -10,030,465 0.88% 84,652,924
2020-05-25 2020-05-21 1.160 88,412,802 +7,808,204 0.99% 102,558,850
2020-05-22 2020-05-20 1.180 80,604,598 -697,377 0.90% 95,113,426
2020-05-21 2020-05-19 1.130 81,301,975 +14,698,906 0.91% 91,871,232
2020-05-20 2020-05-18 1.080 66,603,069 +51,371,426 0.75% 71,931,315
2020-05-18 2020-05-14 1.060 15,231,643 -9,733 0.17% 16,145,542
2020-05-15 2020-05-13 1.050 15,241,376 +542,920 0.17% 16,003,445
2020-05-14 2020-05-12 1.050 14,698,456 -7,055 0.16% 15,433,379
2020-05-13 2020-05-11 1.070 14,705,511 -1,072,567 0.16% 15,734,897
2020-05-12 2020-05-08 1.060 15,778,078 -24,682,565 0.18% 16,724,763
2020-05-11 2020-05-07 1.070 40,460,643 +27,688,785 0.45% 43,292,888
2020-05-08 2020-05-06 1.040 12,771,858 +1,638,592 0.14% 13,282,732
2020-05-07 2020-05-05 1.040 11,133,266 +439,159 0.12% 11,578,597
2020-05-06 2020-05-04 1.030 10,694,107 -3,230,000 0.12% 11,014,930
2020-05-05 2020-04-29 1.050 13,924,107 +2,830,565 0.16% 14,620,312
2020-05-04 2020-04-28 1.060 11,093,542 +1,823,922 0.12% 11,759,155
2020-04-29 2020-04-27 1.030 9,269,620 +517,238 0.10% 9,547,709
2020-04-28 2020-04-24 1.030 8,752,382 -13,772 0.10% 9,014,953
2020-04-27 2020-04-23 1.040 8,766,154 -667,962 0.10% 9,116,800
2020-04-24 2020-04-22 1.030 9,434,116 +786,203 0.11% 9,717,139
2020-04-23 2020-04-21 1.020 8,647,913 -275,947 0.10% 8,820,871
2020-04-21 2020-04-17 1.040 8,923,860 -53,440 0.10% 9,280,814
2020-04-20 2020-04-16 1.060 8,977,300 -444,609 0.10% 9,515,938
2020-04-17 2020-04-15 1.050 9,421,909 -230,150 0.11% 9,893,004
2020-04-16 2020-04-14 1.060 9,652,059 +3,852,843 0.11% 10,231,183
2020-04-15 2020-04-09 1.010 5,799,216 -1,388,561 0.06% 5,857,208
2020-04-14 2020-04-08 0.960 7,187,777 +2,411,521 0.08% 6,900,266
2020-04-09 2020-04-07 0.970 4,776,256 +697,610 0.05% 4,632,968
2020-04-08 2020-04-06 0.950 4,078,646 -2,787,372 0.05% 3,874,714
2020-04-07 2020-04-03 0.930 6,866,018 -59,292,251 0.08% 6,385,397
2020-04-06 2020-04-02 0.940 66,158,269 -324,668 0.74% 62,188,773
2020-04-03 2020-04-01 0.950 66,482,937 -69,004,868 0.74% 63,158,790
2020-04-02 2020-03-31 0.960 135,487,805 +67,478,836 1.52% 130,068,293
2020-04-01 2020-03-30 0.970 68,008,969 -1,320,178 0.76% 65,968,700
2020-03-31 2020-03-27 0.980 69,329,147 -279,357 0.78% 67,942,564
2020-03-30 2020-03-26 0.980 69,608,504 +16,576,000 0.78% 68,216,334
2020-03-27 2020-03-25 1.010 53,032,504 +26,315,757 0.59% 53,562,829
2020-03-26 2020-03-24 1.040 26,716,747 -15,962,525 0.30% 27,785,417
2020-03-25 2020-03-23 0.990 42,679,272 +32,906,268 0.48% 42,252,479
2020-03-24 2020-03-20 1.020 9,773,004 -8,286,154 0.11% 9,968,464
2020-03-23 2020-03-19 0.990 18,059,158 -30,853,320 0.20% 17,878,566
2020-03-20 2020-03-18 1.020 48,912,478 +42,294,579 0.55% 49,890,728
2020-03-19 2020-03-17 1.040 6,617,899 -6,660,000 0.07% 6,882,615
2020-03-18 2020-03-16 1.040 13,277,899 -2,179,810 0.15% 13,809,015
2020-03-17 2020-03-13 1.140 15,457,709 -50,220,735 0.17% 17,621,788
2020-03-13 2020-03-11 1.210 65,678,444 -65,344 0.74% 79,470,917
2020-03-12 2020-03-10 1.210 65,743,788 -12,996 0.74% 79,549,983
2020-03-10 2020-03-06 1.240 65,756,784 -9,982 0.74% 81,538,412
2020-03-09 2020-03-05 1.280 65,766,766 -30,000 0.74% 84,181,460
2020-03-06 2020-03-04 1.250 65,796,766 -9,186 0.74% 82,245,958
2020-03-05 2020-03-03 1.260 65,805,952 -20,882,784 0.74% 82,915,500
2020-03-04 2020-03-02 1.250 86,688,736 +17,728,186 0.97% 108,360,920
2020-03-03 2020-02-28 1.250 68,960,550 +64,762,236 0.77% 86,200,688
2020-03-02 2020-02-27 1.310 4,198,314 -30,520 0.05% 5,499,791
2020-02-28 2020-02-26 1.290 4,228,834 -200,000 0.05% 5,455,196
2020-02-27 2020-02-25 1.280 4,428,834 -1,889,000 0.05% 5,668,908
2020-02-26 2020-02-24 1.300 6,317,834 +1,374,326 0.07% 8,213,184
2020-02-25 2020-02-21 1.350 4,943,508 +359,257 0.06% 6,673,736
2020-02-24 2020-02-20 1.380 4,584,251 -1,834,000 0.05% 6,326,266
2020-02-21 2020-02-19 1.330 6,418,251 +2,707,644 0.07% 8,536,274
2020-02-19 2020-02-17 1.330 3,710,607 -859,000 0.04% 4,935,107
2020-02-18 2020-02-14 1.350 4,569,607 -566,949 0.05% 6,168,969
2020-02-17 2020-02-13 1.300 5,136,556 +438,302 0.06% 6,677,523
2020-02-14 2020-02-12 1.290 4,698,254 +2,082,295 0.05% 6,060,748
2020-02-13 2020-02-11 1.260 2,615,959 -11,544 0.03% 3,296,108
2020-02-12 2020-02-10 1.280 2,627,503 -1,057,410 0.03% 3,363,204
2020-02-11 2020-02-07 1.310 3,684,913 +490,410 0.04% 4,827,236
2020-02-10 2020-02-06 1.310 3,194,503 -26,800 0.04% 4,184,799
2020-02-07 2020-02-05 1.300 3,221,303 -584,773 0.04% 4,187,694
2020-02-06 2020-02-04 1.290 3,806,076 -534,600 0.04% 4,909,838
2020-02-05 2020-02-03 1.230 4,340,676 -1,194,226 0.05% 5,339,031
2020-02-04 2020-01-31 1.240 5,534,902 -63,666 0.06% 6,863,278
2020-02-03 2020-01-30 1.240 5,598,568 -65,000 0.06% 6,942,224
2020-01-31 2020-01-29 1.280 5,663,568 -80,034 0.06% 7,249,367
2020-01-30 2020-01-24 1.330 5,743,602 +2,177,868 0.06% 7,638,991
2020-01-29 2020-01-22 1.360 3,565,734 -270,864 0.04% 4,849,398
2020-01-23 2020-01-21 1.350 3,836,598 -649,093 0.04% 5,179,407
2020-01-22 2020-01-20 1.400 4,485,691 -531,205 0.05% 6,279,967
2020-01-21 2020-01-17 1.440 5,016,896 -666,359 0.06% 7,224,330
2020-01-20 2020-01-16 1.440 5,683,255 +932,278 0.06% 8,183,887
2020-01-17 2020-01-15 1.420 4,750,977 +357,977 0.05% 6,746,387
2020-01-16 2020-01-14 1.400 4,393,000 -1,938,866 0.05% 6,150,200
2020-01-15 2020-01-13 1.440 6,331,866 +3,740,046 0.07% 9,117,887
2020-01-13 2020-01-09 1.350 2,591,820 +399,290 0.03% 3,498,957
2020-01-09 2020-01-07 1.300 2,192,530 +257,976 0.02% 2,850,289
2020-01-08 2020-01-06 1.320 1,934,554 -323,300 0.02% 2,553,611
2020-01-07 2020-01-03 1.390 2,257,854 +320,300 0.03% 3,138,417
2020-01-06 2020-01-02 1.380 1,937,554 -838,035 0.02% 2,673,825
2020-01-03 2019-12-31 1.270 2,775,589 -101,970 0.03% 3,524,998
2019-12-30 2019-12-24 1.260 2,877,559 -99,024 0.03% 3,625,724
2019-12-27 2019-12-20 1.220 2,976,583 +343,569 0.03% 3,631,431
2019-12-17 2019-12-13 1.220 2,633,014 -597,943 0.03% 3,212,277
2019-12-16 2019-12-12 1.250 3,230,957 +393,515 0.04% 4,038,696
2019-12-12 2019-12-10 1.190 2,837,442 -317,525 0.03% 3,376,556
2019-12-11 2019-12-09 1.230 3,154,967 -28,710 0.04% 3,880,609
2019-12-10 2019-12-06 1.240 3,183,677 -46,000 0.04% 3,947,759
2019-12-09 2019-12-05 1.220 3,229,677 -13,000 0.04% 3,940,206
2019-12-06 2019-12-04 1.190 3,242,677 -81,060 0.04% 3,858,786
2019-12-05 2019-12-03 1.230 3,323,737 -837,550 0.04% 4,088,197
2019-12-03 2019-11-29 1.260 4,161,287 -355,340 0.05% 5,243,222
2019-12-02 2019-11-28 1.280 4,516,627 -1,645,998 0.05% 5,781,283
2019-11-29 2019-11-27 1.310 6,162,625 -2,157,897 0.07% 8,073,039
2019-11-28 2019-11-26 1.300 8,320,522 -28,402,956 0.09% 10,816,679
2019-11-27 2019-11-25 1.380 36,723,478 +31,565,486 0.41% 50,678,400
2019-11-26 2019-11-22 1.410 5,157,992 +2,079,266 0.06% 7,272,769
2019-11-25 2019-11-21 1.400 3,078,726 -68,391,315 0.03% 4,310,216
2019-11-22 2019-11-20 1.430 71,470,041 +68,369,282 0.80% 102,202,159
2019-11-21 2019-11-19 1.430 3,100,759 -30,000 0.03% 4,434,085
2019-11-20 2019-11-18 1.450 3,130,759 -727,189 0.04% 4,539,601
2019-11-19 2019-11-15 1.440 3,857,948 -146,230 0.04% 5,555,445
2019-11-18 2019-11-14 1.440 4,004,178 -81,180 0.04% 5,766,016
2019-11-15 2019-11-13 1.470 4,085,358 -48,607 0.05% 6,005,476
2019-11-14 2019-11-12 1.490 4,133,965 -45,671 0.05% 6,159,608
2019-11-13 2019-11-11 1.490 4,179,636 -1,007,828 0.05% 6,227,658
2019-11-12 2019-11-08 1.510 5,187,464 +1,198,996 0.06% 7,833,071
2019-11-11 2019-11-07 1.520 3,988,468 -248,750 0.04% 6,062,471
2019-11-08 2019-11-06 1.530 4,237,218 -1,178,243 0.05% 6,482,944
2019-11-07 2019-11-05 1.550 5,415,461 +1,581,698 0.06% 8,393,965
2019-11-06 2019-11-04 1.530 3,833,763 -241,799 0.04% 5,865,657
2019-11-05 2019-11-01 1.480 4,075,562 -167,532 0.05% 6,031,832
2019-11-04 2019-10-31 1.470 4,243,094 -77,830 0.05% 6,237,348
2019-11-01 2019-10-30 1.490 4,320,924 -11,880 0.05% 6,438,177
2019-10-31 2019-10-29 1.500 4,332,804 -287,803 0.05% 6,499,206
2019-10-30 2019-10-28 1.500 4,620,607 -887,934 0.05% 6,930,910
2019-10-29 2019-10-25 1.490 5,508,541 -513,488 0.06% 8,207,726
2019-10-28 2019-10-24 1.520 6,022,029 -5,894,023 0.07% 9,153,484
2019-10-25 2019-10-23 1.510 11,916,052 -75,000 0.14% 17,993,239
2019-10-22 2019-10-18 1.530 11,991,052 -99,994 0.14% 18,346,310
2019-10-21 2019-10-17 1.530 12,091,046 +1,122,990 0.14% 18,499,300
2019-10-18 2019-10-16 1.560 10,968,056 -258,981 0.12% 17,110,167
2019-10-17 2019-10-15 1.510 11,227,037 +1,313,000 0.13% 16,952,826
2019-10-16 2019-10-14 1.520 9,914,037 +249,902 0.11% 15,069,336
2019-10-14 2019-10-10 1.510 9,664,135 -136,550 0.11% 14,592,844
2019-10-11 2019-10-09 1.530 9,800,685 +494,948 0.11% 14,995,048
2019-10-10 2019-10-08 1.540 9,305,737 +2,045,070 0.11% 14,330,835
2019-10-09 2019-10-04 1.530 7,260,667 -28,710 0.08% 11,108,821
2019-10-08 2019-10-03 1.550 7,289,377 -12,348 0.08% 11,298,534
2019-10-04 2019-10-02 1.540 7,301,725 -381,379 0.08% 11,244,656
2019-10-03 2019-09-30 1.510 7,683,104 -119,619 0.09% 11,601,487
2019-10-02 2019-09-27 1.550 7,802,723 -466,698 0.09% 12,094,221
2019-09-30 2019-09-26 1.590 8,269,421 +1,393,478 0.09% 13,148,379
2019-09-26 2019-09-24 1.550 6,875,943 -1,676,171 0.08% 10,657,712
2019-09-25 2019-09-23 1.520 8,552,114 -54,998 0.10% 12,999,213
2019-09-24 2019-09-20 1.560 8,607,112 +448,301 0.10% 13,427,095
2019-09-23 2019-09-19 1.580 8,158,811 -132,012 0.09% 12,890,921
2019-09-19 2019-09-17 1.570 8,290,823 -63,032 0.09% 13,016,592
2019-09-18 2019-09-16 1.590 8,353,855 -292,872 0.10% 13,282,629
2019-09-17 2019-09-13 1.630 8,646,727 -223,516 0.10% 14,094,165
2019-09-16 2019-09-12 1.620 8,870,243 +142,642 0.10% 14,369,794
2019-09-13 2019-09-11 1.590 8,727,601 -20,000 0.10% 13,876,886
2019-09-12 2019-09-10 1.560 8,747,601 -15,000 0.10% 13,646,258
2019-09-11 2019-09-09 1.560 8,762,601 -5,860,864 0.10% 13,669,658
2019-09-10 2019-09-06 1.590 14,623,465 +6,171,425 0.17% 23,251,309
2019-09-09 2019-09-05 1.520 8,452,040 -213,229 0.10% 12,847,101
2019-09-06 2019-09-04 1.470 8,665,269 -5,181,624 0.10% 12,737,945
2019-09-05 2019-09-03 1.440 13,846,893 -4,874,003 0.16% 19,939,526
2019-09-04 2019-09-02 1.440 18,720,896 -321,710 0.21% 26,958,090
2019-09-03 2019-08-30 1.430 19,042,606 -601,007 0.22% 27,230,927
2019-09-02 2019-08-29 1.460 19,643,613 +646,456 0.22% 28,679,675
2019-08-30 2019-08-28 1.430 18,997,157 -433,256 0.22% 27,165,935
2019-08-29 2019-08-27 1.450 19,430,413 -299,744 0.22% 28,174,099
2019-08-28 2019-08-26 1.440 19,730,157 -8,731,566 0.22% 28,411,426
2019-08-27 2019-08-23 1.510 28,461,723 +6,622,475 0.32% 42,977,202
2019-08-26 2019-08-22 1.630 21,839,248 -300,843 0.25% 35,597,974
2019-08-23 2019-08-21 1.530 22,140,091 +5,035,920 0.25% 33,874,339
2019-08-22 2019-08-20 1.520 17,104,171 +1,442,930 0.19% 25,998,340
2019-08-21 2019-08-19 1.460 15,661,241 -6,652,003 0.18% 22,865,412
2019-08-20 2019-08-16 1.430 22,313,244 +5,699,473 0.25% 31,907,939
2019-08-19 2019-08-15 1.430 16,613,771 -6,059,170 0.19% 23,757,693
2019-08-16 2019-08-14 1.450 22,672,941 -282,000 0.26% 32,875,764
2019-08-15 2019-08-13 1.440 22,954,941 -1,899,449 0.26% 33,055,115
2019-08-14 2019-08-12 1.500 24,854,390 +207,522 0.28% 37,281,585
2019-08-13 2019-08-09 1.490 24,646,868 -182,000 0.28% 36,723,833
2019-08-12 2019-08-08 1.480 24,828,868 -93,000 0.28% 36,746,725
2019-08-09 2019-08-07 1.470 24,921,868 +154,192 0.28% 36,635,146
2019-08-08 2019-08-06 1.440 24,767,676 +1,000,167 0.28% 35,665,453
2019-08-07 2019-08-05 1.480 23,767,509 -321,965 0.27% 35,175,913
2019-08-06 2019-08-02 1.560 24,089,474 +740,006 0.27% 37,579,579
2019-08-05 2019-08-01 1.610 23,349,468 -143,241 0.27% 37,592,643
2019-08-02 2019-07-31 1.620 23,492,709 -420,007 0.27% 38,058,189
2019-08-01 2019-07-30 1.640 23,912,716 -297,993 0.27% 39,216,854
2019-07-31 2019-07-29 1.620 24,210,709 -1,921,000 0.28% 39,221,349
2019-07-30 2019-07-26 1.650 26,131,709 +614,541 0.30% 43,117,320
2019-07-29 2019-07-25 1.690 25,517,168 -250,615 0.29% 43,124,014
2019-07-26 2019-07-24 1.720 25,767,783 +5,364,999 0.29% 44,320,587
2019-07-25 2019-07-23 1.590 20,402,784 -30,000 0.23% 32,440,427
2019-07-24 2019-07-22 1.560 20,432,784 +200,740 0.23% 31,875,143
2019-07-23 2019-07-19 1.580 20,232,044 -227,453 0.23% 31,966,630
2019-07-22 2019-07-18 1.580 20,459,497 -170,111 0.23% 32,326,005
2019-07-19 2019-07-17 1.590 20,629,608 +1,530,293 0.23% 32,801,077
2019-07-17 2019-07-15 1.570 19,099,315 -829,646 0.22% 29,985,925
2019-07-16 2019-07-12 1.600 19,928,961 +1,205,085 0.23% 31,886,338
2019-07-15 2019-07-11 1.620 18,723,876 +1,549,914 0.21% 30,332,679
2019-07-12 2019-07-10 1.610 17,173,962 +931,088 0.20% 27,650,079
2019-07-11 2019-07-09 1.550 16,242,874 -398,817 0.18% 25,176,455
2019-07-09 2019-07-05 1.630 16,641,691 -530,003 0.19% 27,125,956
2019-07-08 2019-07-04 1.660 17,171,694 -877,320 0.20% 28,505,012
2019-07-05 2019-07-03 1.670 18,049,014 -289,921 0.21% 30,141,853
2019-07-04 2019-07-02 1.700 18,338,935 -220,000 0.21% 31,176,190
2019-07-03 2019-06-28 1.680 18,558,935 +402,923 0.21% 31,179,011
2019-07-02 2019-06-27 1.710 18,156,012 +3,370,000 0.21% 31,046,781
2019-06-28 2019-06-26 1.680 14,786,012 -730,745 0.17% 24,840,500
2019-06-27 2019-06-25 1.670 15,516,757 +2,574,277 0.18% 25,912,984
2019-06-26 2019-06-24 1.760 12,942,480 -3,042,294 0.15% 22,778,765
2019-06-25 2019-06-21 1.780 15,984,774 +458,097 0.18% 28,452,898
2019-06-24 2019-06-20 1.670 15,526,677 +473,773 0.18% 25,929,551
2019-06-21 2019-06-19 1.650 15,052,904 -204,560 0.17% 24,837,292
2019-06-20 2019-06-18 1.500 15,257,464 -13,682,000 0.17% 22,886,196
2019-06-19 2019-06-17 1.510 28,939,464 -169,538 0.33% 43,698,591
2019-06-18 2019-06-14 1.490 29,109,002 +2,216,241 0.33% 43,372,413
2019-06-17 2019-06-13 1.510 26,892,761 +625,000 0.30% 40,608,069
2019-06-14 2019-06-12 1.480 26,267,761 +291,079 0.30% 38,876,286
2019-06-13 2019-06-11 1.520 25,976,682 -1,349,128 0.29% 39,484,557
2019-06-12 2019-06-10 1.470 27,325,810 +10,576,410 0.31% 40,168,941
2019-06-11 2019-06-06 1.410 16,749,400 -29,535,772 0.19% 23,616,654
2019-06-10 2019-06-05 1.440 46,285,172 +28,005,655 0.52% 66,650,648
2019-06-06 2019-06-04 1.410 18,279,517 -4,244,358 0.21% 25,774,119
2019-06-05 2019-06-03 1.470 22,523,875 +4,904,386 0.26% 33,110,096
2019-06-04 2019-05-31 1.480 17,619,489 -6,426,058 0.20% 26,076,844
2019-06-03 2019-05-30 1.500 24,045,547 +2,653,616 0.27% 36,068,320
2019-05-31 2019-05-29 1.520 21,391,931 -58,195 0.24% 32,515,735
2019-05-29 2019-05-27 1.520 21,450,126 -10,814,829 0.24% 32,604,192
2019-05-28 2019-05-24 1.500 32,264,955 -27,414,894 0.37% 48,397,432
2019-05-27 2019-05-23 1.500 59,679,849 +36,467,627 0.67% 89,519,774
2019-05-24 2019-05-22 1.530 23,212,222 -2,639,270 0.26% 35,514,700
2019-05-22 2019-05-20 1.540 25,851,492 +4,313,482 0.29% 39,811,298
2019-05-21 2019-05-17 1.680 21,538,010 -2,088,752 0.24% 36,183,857
2019-05-20 2019-05-16 1.730 23,626,762 -351,717 0.27% 40,874,298
2019-05-17 2019-05-15 1.750 23,978,479 -1,030,460 0.27% 41,962,338
2019-05-16 2019-05-14 1.730 25,008,939 +1,305,184 0.28% 43,265,464
2019-05-15 2019-05-10 1.840 23,703,755 +9,920 0.27% 43,614,909
2019-05-14 2019-05-09 1.810 23,693,835 -125,000 0.27% 42,885,841
2019-05-10 2019-05-08 1.860 23,818,835 -251,207 0.27% 44,303,033
2019-05-09 2019-05-07 1.910 24,070,042 +2,133,660 0.27% 45,973,780
2019-05-08 2019-05-06 1.890 21,936,382 -2,033,017 0.25% 41,459,762
2019-05-07 2019-05-03 2.030 23,969,399 +1,197,091 0.27% 48,657,880
2019-05-06 2019-05-02 2.010 22,772,308 -189,080 0.26% 45,772,339
2019-05-03 2019-04-30 2.020 22,961,388 -552,720 0.26% 46,382,004
2019-05-02 2019-04-29 2.020 23,514,108 -2,530,469 0.27% 47,498,498
2019-04-30 2019-04-26 2.020 26,044,577 +2,874,585 0.29% 52,610,046
2019-04-29 2019-04-25 1.990 23,169,992 +234,435 0.26% 46,108,284
2019-04-26 2019-04-24 2.030 22,935,557 -591,068 0.26% 46,559,181
2019-04-25 2019-04-23 2.030 23,526,625 -301,309 0.27% 47,759,049
2019-04-24 2019-04-18 2.050 23,827,934 -10,566,035 0.27% 48,847,265
2019-04-23 2019-04-17 2.080 34,393,969 +12,303,193 0.39% 71,539,456
2019-04-18 2019-04-16 2.180 22,090,776 +13,717,869 0.25% 48,157,892
2019-04-17 2019-04-15 2.130 8,372,907 -3,009,981 0.09% 17,834,292
2019-04-16 2019-04-12 1.920 11,382,888 +856,002 0.13% 21,855,145
2019-04-15 2019-04-11 1.840 10,526,886 -10,163,200 0.12% 19,369,470
2019-04-12 2019-04-10 1.800 20,690,086 -6,945,269 0.23% 37,242,155
2019-04-11 2019-04-09 1.720 27,635,355 -1,797,046 0.31% 47,532,811
2019-04-10 2019-04-08 1.690 29,432,401 -39,512,411 0.33% 49,740,758
2019-04-09 2019-04-04 1.700 68,944,812 -10,544,670 0.78% 117,206,180
2019-04-08 2019-04-03 1.700 79,489,482 +21,444,310 0.90% 135,132,119
2019-04-04 2019-04-02 1.720 58,045,172 -8,409,920 0.65% 99,837,696
2019-04-03 2019-04-01 1.660 66,455,092 +7,635,002 0.75% 110,315,453
2019-04-02 2019-03-29 1.650 58,820,090 -3,101,914 0.66% 97,053,148
2019-04-01 2019-03-28 1.640 61,922,004 +2,974,882 0.70% 101,552,087
2019-03-29 2019-03-27 1.630 58,947,122 +7,749,031 0.66% 96,083,809
2019-03-28 2019-03-26 1.620 51,198,091 -2,692,000 0.58% 82,940,907
2019-03-27 2019-03-25 1.700 53,890,091 +18,094,008 0.61% 91,613,155
2019-03-26 2019-03-22 1.610 35,796,083 +14,093,506 0.40% 57,631,694
2019-03-25 2019-03-21 1.440 21,702,577 +3,000,625 0.24% 31,251,711
2019-03-22 2019-03-20 1.450 18,701,952 +11,137,573 0.21% 27,117,830
2019-03-21 2019-03-19 1.440 7,564,379 +2,457,649 0.09% 10,892,706
2019-03-20 2019-03-18 1.440 5,106,730 -8,701,201 0.06% 7,353,691
2019-03-19 2019-03-15 1.420 13,807,931 -345,880 0.16% 19,607,262
2019-03-18 2019-03-14 1.420 14,153,811 +3,413,448 0.16% 20,098,412
2019-03-15 2019-03-13 1.430 10,740,363 -50,750 0.12% 15,358,719
2019-03-14 2019-03-12 1.440 10,791,113 -1,520,585 0.12% 15,539,203
2019-03-13 2019-03-11 1.440 12,311,698 -1,479,002 0.14% 17,728,845
2019-03-12 2019-03-08 1.420 13,790,700 +4,304,662 0.16% 19,582,794
2019-03-11 2019-03-07 1.480 9,486,038 -2,294,087 0.11% 14,039,336
2019-03-08 2019-03-06 1.520 11,780,125 +1,394,746 0.13% 17,905,790
2019-03-07 2019-03-05 1.530 10,385,379 +3,202,869 0.12% 15,889,630
2019-03-06 2019-03-04 1.540 7,182,510 +2,654,280 0.08% 11,061,065
2019-03-05 2019-03-01 1.450 4,528,230 -2,411,256 0.05% 6,565,934
2019-03-01 2019-02-27 1.410 6,939,486 +4,082,410 0.08% 9,784,675
2019-02-28 2019-02-26 1.470 2,857,076 -74,202 0.03% 4,199,902
2019-02-27 2019-02-25 1.520 2,931,278 +466,896 0.03% 4,455,543
2019-02-26 2019-02-22 1.620 2,464,382 -897,297 0.03% 3,992,299
2019-02-25 2019-02-21 1.670 3,361,679 -2,487,000 0.04% 5,614,004
2019-02-22 2019-02-20 1.570 5,848,679 +3,009,847 0.07% 9,182,426
2019-02-21 2019-02-19 1.480 2,838,832 -4,471,893 0.03% 4,201,471
2019-02-20 2019-02-18 1.500 7,310,725 -1,794,550 0.08% 10,966,088
2019-02-19 2019-02-15 1.470 9,105,275 -981,460 0.10% 13,384,754
2019-02-18 2019-02-14 1.490 10,086,735 -1,375,000 0.11% 15,029,235
2019-02-15 2019-02-13 1.500 11,461,735 -896,950 0.13% 17,192,602
2019-02-14 2019-02-12 1.490 12,358,685 -51,179,740 0.14% 18,414,441
2019-02-13 2019-02-11 1.480 63,538,425 +916,007 0.71% 94,036,869
2019-02-12 2019-02-08 1.460 62,622,418 -62,258 0.70% 91,428,730
2019-02-08 2019-01-31 1.360 62,684,676 -10,637 0.70% 85,251,159
2019-02-01 2019-01-30 1.350 62,695,313 +256,200 0.70% 84,638,673
2019-01-31 2019-01-29 1.310 62,439,113 +703,700 0.70% 81,795,238
2019-01-30 2019-01-28 1.300 61,735,413 +507,099 0.69% 80,256,037
2019-01-29 2019-01-25 1.310 61,228,314 -4,685,152 0.68% 80,209,091
2019-01-28 2019-01-24 1.260 65,913,466 +2,155,500 0.74% 83,050,967
2019-01-25 2019-01-23 1.220 63,757,966 -1,577,600 0.71% 77,784,719
2019-01-24 2019-01-22 1.240 65,335,566 +3,974,857 0.73% 81,016,102
2019-01-23 2019-01-21 1.160 61,360,709 -12,965 0.69% 71,178,422
2019-01-22 2019-01-18 1.160 61,373,674 +298,993 0.69% 71,193,462
2019-01-21 2019-01-17 1.130 61,074,681 +2,355,957 0.68% 69,014,390
2019-01-18 2019-01-16 1.120 58,718,724 +831,348 0.66% 65,764,971
2019-01-17 2019-01-15 1.080 57,887,376 +531,230 0.65% 62,518,366
2019-01-16 2019-01-14 1.100 57,356,146 -858,861 0.64% 63,091,761
2019-01-15 2019-01-11 1.070 58,215,007 -55,651 0.65% 62,290,057
2019-01-11 2019-01-09 1.070 58,270,658 -2,156,699 0.65% 62,349,604
2019-01-10 2019-01-08 1.060 60,427,357 -617,769 0.67% 64,052,998
2019-01-09 2019-01-07 1.080 61,045,126 +3,469,478 0.68% 65,928,736
2019-01-08 2019-01-04 1.100 57,575,648 +4,752,205 0.64% 63,333,213
2019-01-07 2019-01-03 1.080 52,823,443 -959,659 0.59% 57,049,318
2019-01-04 2019-01-02 1.070 53,783,102 +1,341,672 0.60% 57,547,919
2019-01-03 2018-12-31 1.050 52,441,430 +2,537,113 0.58% 55,063,502
2019-01-02 2018-12-27 1.040 49,904,317 +5,636,919 0.56% 51,900,490
2018-12-28 2018-12-24 1.030 44,267,398 -1,927,052 0.49% 45,595,420
2018-12-27 2018-12-20 1.060 46,194,450 -5,291,970 0.51% 48,966,117
2018-12-21 2018-12-19 1.070 51,486,420 +4,729,386 0.57% 55,090,469
2018-12-20 2018-12-18 1.070 46,757,034 -6,758,530 0.52% 50,030,026
2018-12-19 2018-12-17 1.110 53,515,564 -14,019,408 0.60% 59,402,276
2018-12-18 2018-12-14 1.130 67,534,972 +45,808,840 0.75% 76,314,518
2018-12-17 2018-12-13 1.160 21,726,132 -29,353,723 0.24% 25,202,313
2018-12-14 2018-12-12 1.110 51,079,855 +330,707 0.57% 56,698,639
2018-12-13 2018-12-11 1.120 50,749,148 -439,652 0.57% 56,839,046
2018-12-12 2018-12-10 1.130 51,188,800 +1,166,760 0.57% 57,843,344
2018-12-11 2018-12-07 1.170 50,022,040 +641,520 0.56% 58,525,787
2018-12-10 2018-12-06 1.180 49,380,520 -535,893 0.55% 58,269,014
2018-12-07 2018-12-05 1.230 49,916,413 +1,538,500 0.56% 61,397,188
2018-12-06 2018-12-04 1.230 48,377,913 +457,103 0.54% 59,504,833
2018-12-05 2018-12-03 1.210 47,920,810 +2,614,290 0.53% 57,984,180
2018-12-04 2018-11-30 1.200 45,306,520 +326,641 0.50% 54,367,824
2018-12-03 2018-11-29 1.200 44,979,879 +2,171,459 0.50% 53,975,855
2018-11-30 2018-11-28 1.200 42,808,420 -271,000 0.48% 51,370,104
2018-11-29 2018-11-27 1.180 43,079,420 +1,704,000 0.48% 50,833,716
2018-11-28 2018-11-26 1.200 41,375,420 -535,535 0.46% 49,650,504
2018-11-27 2018-11-23 1.200 41,910,955 +573,000 0.47% 50,293,146
2018-11-26 2018-11-22 1.210 41,337,955 +2,001,000 0.46% 50,018,926
2018-11-23 2018-11-21 1.230 39,336,955 +496,958 0.44% 48,384,455
2018-11-22 2018-11-20 1.220 38,839,997 -331,635 0.43% 47,384,796
2018-11-21 2018-11-19 1.250 39,171,632 +3,246,376 0.44% 48,964,540
2018-11-20 2018-11-16 1.250 35,925,256 -255,566 0.40% 44,906,570
2018-11-19 2018-11-15 1.220 36,180,822 -602,000 0.40% 44,140,603
2018-11-16 2018-11-14 1.220 36,782,822 +2,398,001 0.41% 44,875,043
2018-11-15 2018-11-13 1.260 34,384,821 +554,340 0.38% 43,324,874
2018-11-14 2018-11-12 1.250 33,830,481 -1,453,500 0.38% 42,288,101
2018-11-13 2018-11-09 1.270 35,283,981 +960,600 0.39% 44,810,656
2018-11-12 2018-11-08 1.310 34,323,381 -1,283,000 0.38% 44,963,629
2018-11-09 2018-11-07 1.340 35,606,381 +2,610,008 0.40% 47,712,551
2018-11-08 2018-11-06 1.220 32,996,373 +15,811,622 0.37% 40,255,575
2018-11-07 2018-11-05 1.240 17,184,751 +1,290,520 0.19% 21,309,091
2018-11-06 2018-11-02 1.260 15,894,231 +711,981 0.18% 20,026,731
2018-11-05 2018-11-01 1.260 15,182,250 -28,330 0.17% 19,129,635
2018-11-02 2018-10-31 1.210 15,210,580 +3,068,012 0.17% 18,404,802
2018-11-01 2018-10-30 1.200 12,142,568 +846,000 0.14% 14,571,082
2018-10-31 2018-10-29 1.220 11,296,568 +391,270 0.13% 13,781,813
2018-10-30 2018-10-26 1.240 10,905,298 +2,164,960 0.12% 13,522,570
2018-10-29 2018-10-25 1.290 8,740,338 +400 0.10% 11,275,036
2018-10-26 2018-10-24 1.340 8,739,938 +1,419,000 0.10% 11,711,517
2018-10-25 2018-10-23 1.370 7,320,938 +374,930 0.08% 10,029,685
2018-10-24 2018-10-22 1.400 6,946,008 +2,092,070 0.08% 9,724,411
2018-10-23 2018-10-19 1.400 4,853,938 -348,590 0.05% 6,795,513
2018-10-22 2018-10-18 1.420 5,202,528 -36,630 0.06% 7,387,590
2018-10-19 2018-10-16 1.430 5,239,158 -82,170 0.06% 7,491,996
2018-10-18 2018-10-15 1.430 5,321,328 -25,740 0.06% 7,609,499
2018-10-16 2018-10-12 1.440 5,347,068 +482,130 0.06% 7,699,778
2018-10-15 2018-10-11 1.400 4,864,938 -1,475,000 0.05% 6,810,913
2018-10-12 2018-10-10 1.550 6,339,938 -173,500 0.07% 9,826,904
2018-10-11 2018-10-09 1.610 6,513,438 -121,000 0.07% 10,486,635
2018-10-10 2018-10-08 1.620 6,634,438 -1,414,220 0.07% 10,747,790
2018-10-09 2018-10-05 1.660 8,048,658 -2,121,500 0.09% 13,360,772
2018-10-08 2018-10-04 1.700 10,170,158 +800,713 0.11% 17,289,269
2018-10-05 2018-10-03 1.690 9,369,445 +4,149,175 0.10% 15,834,362
2018-10-04 2018-10-02 1.690 5,220,270 -122,393 0.06% 8,822,256
2018-10-03 2018-09-28 1.750 5,342,663 -580,347 0.06% 9,349,660
2018-10-02 2018-09-27 1.850 5,923,010 -228,913 0.07% 10,957,568
2018-09-28 2018-09-26 1.870 6,151,923 -485,931 0.07% 11,504,096
2018-09-27 2018-09-24 1.870 6,637,854 -1,679,766 0.07% 12,412,787
2018-09-26 2018-09-21 1.900 8,317,620 -8,331,564 0.09% 15,803,478
2018-09-24 2018-09-20 1.860 16,649,184 -232,707 0.18% 30,967,482
2018-09-21 2018-09-19 1.920 16,881,891 -27,561 0.19% 32,413,231
2018-09-20 2018-09-18 1.900 16,909,452 -355,221 0.19% 32,127,959
2018-09-19 2018-09-17 1.920 17,264,673 +531,732 0.19% 33,148,172
2018-09-18 2018-09-14 1.890 16,732,941 +320,335 0.19% 31,625,258
2018-09-17 2018-09-13 1.770 16,412,606 +1,377,861 0.18% 29,050,313
2018-09-14 2018-09-12 1.730 15,034,745 -37,000 0.17% 26,010,109
2018-09-13 2018-09-11 1.730 15,071,745 -25,290 0.17% 26,074,119
2018-09-12 2018-09-10 1.690 15,097,035 +1,168,790 0.17% 25,513,989
2018-09-11 2018-09-07 1.760 13,928,245 -579,000 0.15% 24,513,711
2018-09-10 2018-09-06 1.740 14,507,245 +7,512,500 0.16% 25,242,606
2018-09-07 2018-09-05 1.760 6,994,745 +1,298,062 0.08% 12,310,751
2018-09-06 2018-09-04 1.820 5,696,683 +12,000 0.06% 10,367,963
2018-09-05 2018-09-03 1.750 5,684,683 +517,195 0.06% 9,948,195
2018-09-04 2018-08-31 1.720 5,167,488 -383,130 0.06% 8,888,079
2018-09-03 2018-08-30 1.770 5,550,618 +229,411 0.06% 9,824,594
2018-08-31 2018-08-29 1.820 5,321,207 +932,170 0.06% 9,684,597
2018-08-29 2018-08-27 1.830 4,389,037 +487,928 0.05% 8,031,938
2018-08-28 2018-08-24 1.730 3,901,109 -28,000 0.04% 6,748,919
2018-08-23 2018-08-21 1.720 3,929,109 -32,070 0.04% 6,758,067
2018-08-22 2018-08-20 1.670 3,961,179 -29,403 0.04% 6,615,169
2018-08-21 2018-08-17 1.650 3,990,582 -129,000 0.04% 6,584,460
2018-08-20 2018-08-16 1.640 4,119,582 -426,380 0.05% 6,756,114
2018-08-17 2018-08-15 1.680 4,545,962 -543,000 0.05% 7,637,216
2018-08-16 2018-08-14 1.730 5,088,962 -648,000 0.06% 8,803,904
2018-08-15 2018-08-13 1.780 5,736,962 -259,175 0.06% 10,211,792
2018-08-14 2018-08-10 1.800 5,996,137 -534,000 0.07% 10,793,047
2018-08-13 2018-08-09 1.820 6,530,137 -281,000 0.07% 11,884,849
2018-08-10 2018-08-08 1.790 6,811,137 -105,450 0.08% 12,191,935
2018-08-08 2018-08-06 1.820 6,916,587 -142,133 0.08% 12,588,188
2018-08-07 2018-08-03 1.800 7,058,720 -129,000 0.08% 12,705,696
2018-08-06 2018-08-02 1.800 7,187,720 -509,450 0.08% 12,937,896
2018-08-03 2018-08-01 1.810 7,697,170 +1,110,483 0.09% 13,931,878
2018-08-02 2018-07-31 1.830 6,586,687 +300 0.07% 12,053,637
2018-08-01 2018-07-30 1.880 6,586,387 -409,100 0.07% 12,382,408
2018-07-31 2018-07-27 1.920 6,995,487 -129,053 0.08% 13,431,335
2018-07-30 2018-07-26 1.870 7,124,540 -294,000 0.08% 13,322,890
2018-07-27 2018-07-25 1.890 7,418,540 +294,220 0.08% 14,021,041
2018-07-26 2018-07-24 1.880 7,124,320 -720,000 0.08% 13,393,722
2018-07-25 2018-07-23 1.800 7,844,320 +261,500 0.09% 14,119,776
2018-07-24 2018-07-20 1.700 7,582,820 -729,973 0.08% 12,890,794
2018-07-23 2018-07-19 1.690 8,312,793 -81,879 0.09% 14,048,620
2018-07-20 2018-07-18 1.720 8,394,672 -120,000 0.09% 14,438,836
2018-07-19 2018-07-17 1.680 8,514,672 -31,590 0.09% 14,304,649
2018-07-18 2018-07-16 1.760 8,546,262 -827,190 0.09% 15,041,421
2018-07-17 2018-07-13 1.790 9,373,452 -1,358,578 0.10% 16,778,479
2018-07-16 2018-07-12 1.690 10,732,030 -336,000 0.12% 18,137,131
2018-07-12 2018-07-10 1.710 11,068,030 +763,570 0.12% 18,926,331
2018-07-11 2018-07-09 1.710 10,304,460 -1,203,849 0.11% 17,620,627
2018-07-10 2018-07-06 1.720 11,508,309 -1,147,149 0.13% 19,794,291
2018-07-09 2018-07-05 1.740 12,655,458 -212,000 0.14% 22,020,497
2018-07-06 2018-07-04 1.730 12,867,458 +6,000 0.14% 22,260,702
2018-07-05 2018-07-03 1.790 12,861,458 -55,760 0.14% 23,022,010
2018-07-04 2018-06-29 1.900 12,917,218 +1,507,000 0.14% 24,542,714
2018-07-03 2018-06-28 1.850 11,410,218 +1,746,500 0.13% 21,108,903
2018-06-28 2018-06-26 1.910 9,663,718 -309,730 0.11% 18,457,701
2018-06-27 2018-06-25 1.940 9,973,448 -2,170,240 0.11% 19,348,489
2018-06-26 2018-06-22 2.060 12,143,688 -1,391,000 0.13% 25,015,997
2018-06-25 2018-06-21 2.130 13,534,688 +155,000 0.15% 28,828,885
2018-06-22 2018-06-20 2.170 13,379,688 +2,864,000 0.15% 29,033,923
2018-06-21 2018-06-19 2.150 10,515,688 +1,200,176 0.12% 22,608,729
2018-06-20 2018-06-15 2.250 9,315,512 -10,917,207 0.10% 20,959,902
2018-06-19 2018-06-14 2.270 20,232,719 -2,037,000 0.22% 45,928,272
2018-06-15 2018-06-13 2.360 22,269,719 +162,000 0.25% 52,556,537
2018-06-14 2018-06-12 2.360 22,107,719 +1,974,417 0.25% 52,174,217
2018-06-13 2018-06-11 2.390 20,133,302 -1,118,350 0.22% 48,118,592
2018-06-12 2018-06-08 2.310 21,251,652 +2,143,600 0.24% 49,091,316
2018-06-11 2018-06-07 2.330 19,108,052 +89,420 0.21% 44,521,761
2018-06-08 2018-06-06 2.390 19,018,632 +22,500 0.21% 45,454,530
2018-06-07 2018-06-05 2.220 18,996,132 +289,000 0.21% 42,171,413
2018-06-06 2018-06-04 2.240 18,707,132 +2,433,942 0.21% 41,903,976
2018-06-05 2018-06-01 2.250 16,273,190 +575,106 0.18% 36,614,678
2018-06-04 2018-05-31 2.270 15,698,084 -1,207,727 0.17% 35,634,651
2018-06-01 2018-05-30 2.280 16,905,811 +1,462,510 0.19% 38,545,249
2018-05-31 2018-05-29 2.360 15,443,301 -1,149,363 0.17% 36,446,190
2018-05-30 2018-05-28 2.430 16,592,664 -2,532,997 0.18% 40,320,174
2018-05-29 2018-05-25 2.450 19,125,661 -307,970 0.21% 46,857,869
2018-05-28 2018-05-24 2.490 19,433,631 +3,766,296 0.22% 48,389,741
2018-05-25 2018-05-23 2.480 15,667,335 +6,416,617 0.17% 38,854,991
2018-05-24 2018-05-21 2.500 9,250,718 -99,000 0.10% 23,126,795
2018-05-23 2018-05-18 2.520 9,349,718 +1,058,196 0.10% 23,561,289
2018-05-21 2018-05-17 2.530 8,291,522 -5,822,907 0.09% 20,977,551
2018-05-18 2018-05-16 2.500 14,114,429 -457,740 0.16% 35,286,072
2018-05-17 2018-05-15 2.510 14,572,169 -1,140,554 0.16% 36,576,144
2018-05-16 2018-05-14 2.450 15,712,723 +34,766 0.17% 38,496,171
2018-05-15 2018-05-11 2.490 15,677,957 -1,794,000 0.17% 39,038,113
2018-05-14 2018-05-10 2.600 17,471,957 +2,566,020 0.19% 45,427,088
2018-05-10 2018-05-08 2.490 14,905,937 -281,161 0.17% 37,115,783
2018-05-09 2018-05-07 2.510 15,187,098 +5,560,550 0.17% 38,119,616
2018-05-08 2018-05-04 2.520 9,626,548 +268,907 0.11% 24,258,901
2018-05-07 2018-05-03 2.660 9,357,641 +1,428,510 0.10% 24,891,325
2018-05-04 2018-05-02 2.470 7,929,131 -46,000 0.09% 19,584,954
2018-05-03 2018-04-30 2.430 7,975,131 +500,000 0.09% 19,379,568
2018-04-30 2018-04-26 2.430 7,475,131 +12,000 0.08% 18,164,568
2018-04-27 2018-04-25 2.520 7,463,131 -925,000 0.08% 18,807,090
2018-04-26 2018-04-24 2.590 8,388,131 +773,000 0.09% 21,725,259
2018-04-25 2018-04-23 2.440 7,615,131 -47 0.08% 18,580,920
2018-04-24 2018-04-20 2.550 7,615,178 -145,500 0.08% 19,418,704
2018-04-23 2018-04-19 2.590 7,760,678 -44,000 0.09% 20,100,156
2018-04-20 2018-04-18 2.620 7,804,678 -61,000 0.09% 20,448,256
2018-04-19 2018-04-17 2.670 7,865,678 -2,000 0.09% 21,001,360
2018-04-18 2018-04-16 2.680 7,867,678 -83,000 0.09% 21,085,377
2018-04-17 2018-04-13 2.730 7,950,678 -315,760 0.09% 21,705,351
2018-04-16 2018-04-12 2.720 8,266,438 -375,000 0.09% 22,484,711
2018-04-13 2018-04-11 2.750 8,641,438 +659,000 0.10% 23,763,954
2018-04-11 2018-04-09 2.720 7,982,438 +451,000 0.09% 21,712,231
2018-04-10 2018-04-06 2.770 7,531,438 +568,000 0.08% 20,862,083
2018-04-09 2018-04-04 2.820 6,963,438 -30,000 0.08% 19,636,895
2018-04-06 2018-04-03 2.830 6,993,438 -352,432 0.08% 19,791,430
2018-04-04 2018-03-29 2.880 7,345,870 -306,000 0.08% 21,156,106
2018-04-03 2018-03-28 2.910 7,651,870 -1,720,860 0.08% 22,266,942
2018-03-29 2018-03-27 2.990 9,372,730 +926,350 0.10% 28,024,463
2018-03-28 2018-03-26 2.970 8,446,380 -91,990 0.09% 25,085,749
2018-03-27 2018-03-23 3.000 8,538,370 +646,990 0.09% 25,615,110
2018-03-22 2018-03-20 3.330 7,891,380 -11,000 0.09% 26,278,295
2018-03-21 2018-03-19 3.340 7,902,380 +248,000 0.09% 26,393,949
2018-03-20 2018-03-16 3.400 7,654,380 -97,020 0.08% 26,024,892
2018-03-19 2018-03-15 3.430 7,751,400 +1,200,674 0.09% 26,587,302
2018-03-16 2018-03-14 3.410 6,550,726 -145,000 0.07% 22,337,976
2018-03-15 2018-03-13 3.470 6,695,726 -188,000 0.07% 23,234,169
2018-03-14 2018-03-12 3.500 6,883,726 -661,000 0.08% 24,093,041
2018-03-13 2018-03-09 3.410 7,544,726 +254,000 0.08% 25,727,516
2018-03-12 2018-03-08 3.350 7,290,726 +150,000 0.08% 24,423,932
2018-03-07 2018-03-05 3.370 7,140,726 -168,200 0.08% 24,064,247
2018-03-06 2018-03-02 3.510 7,308,926 -12,200 0.08% 25,654,330
2018-03-05 2018-03-01 3.600 7,321,126 -130,500 0.08% 26,356,054
2018-03-02 2018-02-28 3.550 7,451,626 -16,859 0.08% 26,453,272
2018-03-01 2018-02-27 3.540 7,468,485 +436,500 0.08% 26,438,437
2018-02-28 2018-02-26 3.550 7,031,985 -2,923 0.08% 24,963,547
2018-02-27 2018-02-23 3.650 7,034,908 -107,300 0.08% 25,677,414
2018-02-26 2018-02-22 3.610 7,142,208 -203,000 0.08% 25,783,371
2018-02-23 2018-02-21 3.690 7,345,208 -20,789 0.08% 27,103,818
2018-02-21 2018-02-15 3.050 7,365,997 -127,800 0.08% 22,466,291
2018-02-20 2018-02-13 3.030 7,493,797 -129,200 0.08% 22,706,205
2018-02-14 2018-02-12 2.950 7,622,997 -245,808 0.08% 22,487,841
2018-02-13 2018-02-09 2.940 7,868,805 -181,000 0.09% 23,134,287
2018-02-09 2018-02-07 3.200 8,049,805 +749,868 0.09% 25,759,376
2018-02-08 2018-02-06 3.330 7,299,937 -2,252,930 0.08% 24,308,790
2018-02-07 2018-02-05 3.590 9,552,867 -1,064,000 0.11% 34,294,793
2018-02-05 2018-02-01 3.730 10,616,867 -843,273 0.12% 39,600,914
2018-01-31 2018-01-29 3.750 11,460,140 +2,547,700 0.13% 42,975,525
2018-01-30 2018-01-26 3.770 8,912,440 +599,360 0.10% 33,599,899
2018-01-29 2018-01-25 3.780 8,313,080 -38,000 0.09% 31,423,442
2018-01-26 2018-01-24 3.770 8,351,080 -543,808 0.09% 31,483,572
2018-01-25 2018-01-23 3.830 8,894,888 -79,990 0.10% 34,067,421
2018-01-24 2018-01-22 3.840 8,974,878 -1,348,000 0.10% 34,463,532
2018-01-17 2018-01-15 3.870 10,322,878 -68,000 0.11% 39,949,538
2018-01-16 2018-01-12 3.910 10,390,878 +184,000 0.12% 40,628,333
2018-01-15 2018-01-11 3.900 10,206,878 +468,000 0.11% 39,806,824
2018-01-12 2018-01-10 3.950 9,738,878 +1,202,758 0.11% 38,468,568
2018-01-11 2018-01-09 4.050 8,536,120 +297,100 0.09% 34,571,286
2018-01-10 2018-01-08 4.060 8,239,020 +806,050 0.09% 33,450,421
2018-01-09 2018-01-05 4.040 7,432,970 -96,900 0.08% 30,029,199
2018-01-08 2018-01-04 4.110 7,529,870 +8,800 0.08% 30,947,766
2018-01-05 2018-01-03 4.100 7,521,070 +890,984 0.08% 30,836,387
2018-01-04 2018-01-02 3.860 6,630,086 +887,759 0.07% 25,592,132
2018-01-03 2017-12-29 3.860 5,742,327 +194,647 0.06% 22,165,382
2018-01-02 2017-12-28 3.790 5,547,680 -3,000 0.06% 21,025,707
2017-12-19 2017-12-15 3.780 5,550,680 -100,000 0.06% 20,981,570
2017-12-18 2017-12-14 3.790 5,650,680 -248,000 0.06% 21,416,077
2017-12-15 2017-12-13 3.770 5,898,680 +100,000 0.07% 22,238,024
2017-12-14 2017-12-12 3.860 5,798,680 +1,106,680 0.06% 22,382,905
2017-12-13 2017-12-11 3.920 4,692,000 -744,000 0.05% 18,392,640
2017-12-11 2017-12-07 3.810 5,436,000 -605,280 0.06% 20,711,160
2017-12-08 2017-12-06 3.950 6,041,280 +605,280 0.07% 23,863,056
2017-12-05 2017-12-01 4.130 5,436,000 -161,900 0.06% 22,450,680
2017-12-04 2017-11-30 4.130 5,597,900 -4,295,000 0.06% 23,119,327
2017-12-01 2017-11-29 4.280 9,892,900 +4,415,000 0.11% 42,341,612
2017-11-30 2017-11-28 4.120 5,477,900 +12,000 0.06% 22,568,948
2017-11-29 2017-11-27 4.090 5,465,900 -287,000 0.06% 22,355,531
2017-11-28 2017-11-24 4.190 5,752,900 -6,450,000 0.06% 24,104,651
2017-11-27 2017-11-23 4.090 12,202,900 +3,775,590 0.14% 49,909,861
2017-11-24 2017-11-22 4.040 8,427,310 +774,410 0.10% 34,046,332
2017-11-23 2017-11-21 4.100 7,652,900 -902,008 0.09% 31,376,890
2017-11-22 2017-11-20 4.110 8,554,908 -2,621,992 0.10% 35,160,672
2017-11-21 2017-11-17 4.310 11,176,900 +375,000 0.13% 48,172,439
2017-11-20 2017-11-16 4.480 10,801,900 -2,803,900 0.12% 48,392,512
2017-11-17 2017-11-15 4.620 13,605,800 +2,968,000 0.15% 62,858,796
2017-11-16 2017-11-14 4.690 10,637,800 -1,994,200 0.12% 49,891,282
2017-11-15 2017-11-13 4.580 12,632,000 0.14% 57,854,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top