History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-16 2022-05-12 2.800 0 +0
2022-05-13 2022-05-11 2.800 0 -69,360,370
2022-05-11 2022-05-06 2.800 69,360,370 +34,373 0.79% 194,209,036
2022-05-10 2022-05-05 2.800 69,325,997 +260,135 0.79% 194,112,792
2022-05-06 2022-05-04 2.800 69,065,862 +2,960,575 0.78% 193,384,414
2022-05-05 2022-05-03 2.800 66,105,287 -22,553 0.75% 185,094,804
2022-05-04 2022-04-29 2.800 66,127,840 -370,752 0.75% 185,157,952
2022-05-03 2022-04-28 2.800 66,498,592 +17,176 0.75% 186,196,058
2022-04-29 2022-04-27 2.800 66,481,416 -9,284,609 0.75% 186,147,965
2022-04-28 2022-04-26 2.720 75,766,025 +1,317,079 0.86% 206,083,588
2022-04-27 2022-04-25 2.680 74,448,946 +542,442 0.84% 199,523,175
2022-04-26 2022-04-22 2.620 73,906,504 -123,977 0.84% 193,635,040
2022-04-25 2022-04-21 2.610 74,030,481 -5,952,414 0.84% 193,219,555
2022-04-22 2022-04-20 2.610 79,982,895 -5,545,617 0.91% 208,755,356
2022-04-21 2022-04-19 2.610 85,528,512 +1,548,700 0.97% 223,229,416
2022-04-20 2022-04-14 2.620 83,979,812 +222,212 0.95% 220,027,107
2022-04-19 2022-04-13 2.620 83,757,600 +4,820,569 0.95% 219,444,912
2022-04-14 2022-04-12 2.610 78,937,031 +1,187,513 0.89% 206,025,651
2022-04-13 2022-04-11 2.600 77,749,518 -28,642 0.88% 202,148,747
2022-04-12 2022-04-08 2.610 77,778,160 -722,016 0.88% 203,000,998
2022-04-11 2022-04-07 2.610 78,500,176 -8,604,216 0.89% 204,885,459
2022-04-08 2022-04-06 2.620 87,104,392 +2,024,388 0.99% 228,213,507
2022-04-07 2022-04-04 2.610 85,080,004 +177,479 0.96% 222,058,810
2022-04-06 2022-04-01 2.590 84,902,525 -1,910,118 0.96% 219,897,540
2022-04-04 2022-03-31 2.560 86,812,643 -1,546,949 0.98% 222,240,366
2022-04-01 2022-03-30 2.590 88,359,592 +649,235 1.00% 228,851,343
2022-03-31 2022-03-29 2.470 87,710,357 +1,062,043 0.99% 216,644,582
2022-03-30 2022-03-28 2.430 86,648,314 +326,178 0.98% 210,555,403
2022-03-29 2022-03-25 2.420 86,322,136 -1,637,871 0.98% 208,899,569
2022-03-28 2022-03-24 2.400 87,960,007 -4,826,346 1.00% 211,104,017
2022-03-25 2022-03-23 2.400 92,786,353 +504,262 1.05% 222,687,247
2022-03-24 2022-03-22 2.350 92,282,091 -39,776 1.05% 216,862,914
2022-03-23 2022-03-21 2.330 92,321,867 -85,030 1.05% 215,109,950
2022-03-22 2022-03-18 2.360 92,406,897 -5,323,078 1.05% 218,080,277
2022-03-21 2022-03-17 2.430 97,729,975 -430,180 1.11% 237,483,839
2022-03-18 2022-03-16 2.320 98,160,155 +5,433,273 1.11% 227,731,560
2022-03-17 2022-03-15 2.110 92,726,882 +57,000 1.06% 195,653,721
2022-03-16 2022-03-14 2.220 92,669,882 -735,675 1.06% 205,727,138
2022-03-15 2022-03-11 2.290 93,405,557 +623,000 1.07% 213,898,726
2022-03-14 2022-03-10 2.270 92,782,557 +154,749 1.06% 210,616,404
2022-03-11 2022-03-09 2.270 92,627,808 -4,566,999 1.06% 210,265,124
2022-03-10 2022-03-08 2.210 97,194,807 +3,461,613 1.11% 214,800,523
2022-03-09 2022-03-07 2.230 93,733,194 -4,233,841 1.07% 209,025,023
2022-03-08 2022-03-04 2.360 97,967,035 +4,420,915 1.12% 231,202,203
2022-03-07 2022-03-03 2.380 93,546,120 +573,210 1.07% 222,639,766
2022-03-04 2022-03-02 2.400 92,972,910 -1,507,245 1.06% 223,134,984
2022-03-03 2022-03-01 2.400 94,480,155 -371,183 1.08% 226,752,372
2022-03-02 2022-02-28 2.530 94,851,338 +352,062 1.08% 239,973,885
2022-03-01 2022-02-25 2.540 94,499,276 +671,372 1.08% 240,028,161
2022-02-28 2022-02-24 2.490 93,827,904 +896,458 1.07% 233,631,481
2022-02-25 2022-02-23 2.540 92,931,446 +836,593 1.06% 236,045,873
2022-02-24 2022-02-22 2.510 92,094,853 -1,047,674 1.05% 231,158,081
2022-02-23 2022-02-21 2.540 93,142,527 +544,070 1.06% 236,582,019
2022-02-22 2022-02-18 2.500 92,598,457 -296,477 1.06% 231,496,142
2022-02-21 2022-02-17 2.500 92,894,934 -345,020 1.06% 232,237,335
2022-02-18 2022-02-16 2.510 93,239,954 -1,092,136 1.06% 234,032,285
2022-02-17 2022-02-15 2.510 94,332,090 +75,620 1.08% 236,773,546
2022-02-16 2022-02-14 2.480 94,256,470 +114,561 1.08% 233,756,046
2022-02-15 2022-02-11 2.450 94,141,909 -541,550 1.07% 230,647,677
2022-02-14 2022-02-10 2.460 94,683,459 +458,303 1.08% 232,921,309
2022-02-11 2022-02-09 2.370 94,225,156 +654,635 1.08% 223,313,620
2022-02-10 2022-02-08 2.340 93,570,521 +49,827 1.07% 218,955,019
2022-02-09 2022-02-07 2.370 93,520,694 +523,563 1.07% 221,644,045
2022-02-08 2022-02-04 2.330 92,997,131 +20,450 1.06% 216,683,315
2022-02-07 2022-01-31 2.280 92,976,681 +593,357 1.06% 211,986,833
2022-02-04 2022-01-27 2.290 92,383,324 -495,066 1.05% 211,557,812
2022-01-28 2022-01-26 2.320 92,878,390 -1,136,754 1.06% 215,477,865
2022-01-27 2022-01-25 2.330 94,015,144 +1,223,882 1.07% 219,055,286
2022-01-26 2022-01-24 2.350 92,791,262 -118,193 1.06% 218,059,466
2022-01-25 2022-01-21 2.340 92,909,455 -97,710 1.06% 217,408,125
2022-01-24 2022-01-20 2.350 93,007,165 +43,650 1.06% 218,566,838
2022-01-21 2022-01-19 2.340 92,963,515 -1,313,852 1.06% 217,534,625
2022-01-20 2022-01-18 2.380 94,277,367 -318,511 1.08% 224,380,133
2022-01-19 2022-01-17 2.340 94,595,878 +753,408 1.08% 221,354,355
2022-01-18 2022-01-14 2.210 93,842,470 +1,006,701 1.07% 207,391,859
2022-01-17 2022-01-13 2.190 92,835,769 -31,100 1.06% 203,310,334
2022-01-14 2022-01-12 2.220 92,866,869 -346,003 1.06% 206,164,449
2022-01-13 2022-01-11 2.180 93,212,872 +717,687 1.06% 203,204,061
2022-01-12 2022-01-10 2.260 92,495,185 -13,684 1.06% 209,039,118
2022-01-11 2022-01-07 2.290 92,508,869 -418,457 1.06% 211,845,310
2022-01-10 2022-01-06 2.360 92,927,326 +67,218 1.06% 219,308,489
2022-01-07 2022-01-05 2.300 92,860,108 -182,531 1.06% 213,578,248
2022-01-06 2022-01-04 2.340 93,042,639 +238,141 1.06% 217,719,775
2022-01-05 2022-01-03 2.400 92,804,498 +208,537 1.06% 222,730,795
2022-01-04 2021-12-31 2.420 92,595,961 -2,224,842 1.06% 224,082,226
2022-01-03 2021-12-29 2.400 94,820,803 +237,893 1.08% 227,569,927
2021-12-30 2021-12-28 2.410 94,582,910 +537,320 1.08% 227,944,813
2021-12-29 2021-12-24 2.380 94,045,590 -345,711 1.07% 223,828,504
2021-12-28 2021-12-22 2.430 94,391,301 +839,014 1.08% 229,370,861
2021-12-23 2021-12-21 2.390 93,552,287 +604,089 1.07% 223,589,966
2021-12-22 2021-12-20 2.300 92,948,198 -318,968 1.06% 213,780,855
2021-12-21 2021-12-17 2.350 93,267,166 +534,344 1.06% 219,177,840
2021-12-20 2021-12-16 2.400 92,732,822 -186,919 1.06% 222,558,773
2021-12-17 2021-12-15 2.420 92,919,741 -105,130 1.06% 224,865,773
2021-12-16 2021-12-14 2.440 93,024,871 -93,294 1.06% 226,980,685
2021-12-15 2021-12-13 2.450 93,118,165 -180,400 1.06% 228,139,504
2021-12-14 2021-12-10 2.460 93,298,565 -1,257,728 1.07% 229,514,470
2021-12-13 2021-12-09 2.480 94,556,293 -246,318 1.08% 234,499,607
2021-12-10 2021-12-08 2.490 94,802,611 +346,511 1.08% 236,058,501
2021-12-09 2021-12-07 2.480 94,456,100 -769,353 1.08% 234,251,128
2021-12-08 2021-12-06 2.460 95,225,453 -1,769,854 1.09% 234,254,614
2021-12-07 2021-12-03 2.490 96,995,307 +2,113,765 1.11% 241,518,314
2021-12-06 2021-12-02 2.460 94,881,542 +72,725 1.08% 233,408,593
2021-12-03 2021-12-01 2.670 94,808,817 -2,695,751 1.08% 253,139,541
2021-12-02 2021-11-30 2.550 97,504,568 -3,412,945 1.11% 248,636,648
2021-12-01 2021-11-29 2.620 100,917,513 +3,159,078 1.15% 264,403,884
2021-11-30 2021-11-26 2.490 97,758,435 +876,806 1.12% 243,418,503
2021-11-29 2021-11-25 3.050 96,881,629 -2,565,753 1.11% 295,488,968
2021-11-26 2021-11-24 2.970 99,447,382 +1,323,470 1.14% 295,358,725
2021-11-25 2021-11-23 2.790 98,123,912 +592,550 1.12% 273,765,714
2021-11-24 2021-11-22 2.800 97,531,362 +3,445,075 1.11% 273,087,814
2021-11-23 2021-11-19 2.830 94,086,287 -2,504,800 1.07% 266,264,192
2021-11-22 2021-11-18 2.790 96,591,087 +1,644,330 1.10% 269,489,133
2021-11-19 2021-11-17 2.780 94,946,757 -501,609 1.08% 263,951,984
2021-11-18 2021-11-16 2.820 95,448,366 -7,091,838 1.09% 269,164,392
2021-11-17 2021-11-15 2.530 102,540,204 -2,059,106 1.17% 259,426,716
2021-11-16 2021-11-12 2.540 104,599,310 +7,206,867 1.19% 265,682,247
2021-11-15 2021-11-11 2.230 97,392,443 -2,205,516 1.11% 217,185,148
2021-11-12 2021-11-10 2.210 99,597,959 +1,452,635 1.14% 220,111,489
2021-11-11 2021-11-09 2.240 98,145,324 +2,227,186 1.12% 219,845,526
2021-11-10 2021-11-08 2.210 95,918,138 +24,611 1.09% 211,979,085
2021-11-09 2021-11-05 2.370 95,893,527 +1,177,336 1.09% 227,267,659
2021-11-08 2021-11-04 2.360 94,716,191 -602,459 1.08% 223,530,211
2021-11-05 2021-11-03 2.330 95,318,650 -528,856 1.09% 222,092,454
2021-11-04 2021-11-02 2.280 95,847,506 -961,796 1.09% 218,532,314
2021-11-03 2021-11-01 2.110 96,809,302 -379,255 1.11% 204,267,627
2021-11-02 2021-10-29 1.960 97,188,557 +29,311 1.11% 190,489,572
2021-11-01 2021-10-28 1.960 97,159,246 +266,362 1.11% 190,432,122
2021-10-29 2021-10-27 1.810 96,892,884 -120,280 1.11% 175,376,120
2021-10-28 2021-10-26 1.780 97,013,164 +166,902 1.11% 172,683,432
2021-10-27 2021-10-25 1.830 96,846,262 -118,350 1.11% 177,228,659
2021-10-26 2021-10-22 1.770 96,964,612 +155,956 1.11% 171,627,363
2021-10-25 2021-10-21 1.730 96,808,656 +532,025 1.11% 167,478,975
2021-10-22 2021-10-20 1.750 96,276,631 -265,257 1.10% 168,484,104
2021-10-21 2021-10-19 1.730 96,541,888 -886,252 1.10% 167,017,466
2021-10-20 2021-10-18 1.740 97,428,140 +248,228 1.11% 169,524,964
2021-10-19 2021-10-15 1.660 97,179,912 -79,130 1.11% 161,318,654
2021-10-18 2021-10-12 1.670 97,259,042 -509,016 1.11% 162,422,600
2021-10-15 2021-10-11 1.740 97,768,058 +2,576,795 1.12% 170,116,421
2021-10-12 2021-10-08 1.660 95,191,263 +179,780 1.09% 158,017,497
2021-10-11 2021-10-07 1.580 95,011,483 +272,400 1.08% 150,118,143
2021-10-08 2021-10-06 1.510 94,739,083 -206,190 1.08% 143,056,015
2021-10-07 2021-10-05 1.570 94,945,273 +91,245 1.08% 149,064,079
2021-10-06 2021-10-04 1.530 94,854,028 +13,824 1.08% 145,126,663
2021-10-05 2021-09-30 1.590 94,840,204 -369,939 1.08% 150,795,924
2021-10-04 2021-09-29 1.620 95,210,143 +282,640 1.09% 154,240,432
2021-09-30 2021-09-28 1.680 94,927,503 -1,410,158 1.08% 159,478,205
2021-09-29 2021-09-27 1.650 96,337,661 +730,237 1.10% 158,957,141
2021-09-28 2021-09-24 1.670 95,607,424 +153,763 1.09% 159,664,398
2021-09-27 2021-09-23 1.680 95,453,661 +143,798 1.09% 160,362,150
2021-09-24 2021-09-21 1.640 95,309,863 +257,594 1.09% 156,308,175
2021-09-23 2021-09-20 1.630 95,052,269 +954,567 1.09% 154,935,198
2021-09-21 2021-09-17 1.630 94,097,702 +604,063 1.07% 153,379,254
2021-09-20 2021-09-16 1.650 93,493,639 +233,591 1.07% 154,264,504
2021-09-17 2021-09-15 1.650 93,260,048 -32,850 1.06% 153,879,079
2021-09-16 2021-09-14 1.720 93,292,898 +1,189 1.07% 160,463,785
2021-09-15 2021-09-13 1.740 93,291,709 +105,040 1.07% 162,327,574
2021-09-14 2021-09-10 1.780 93,186,669 -161,097 1.06% 165,872,271
2021-09-13 2021-09-09 1.760 93,347,766 -1,837,327 1.07% 164,292,068
2021-09-10 2021-09-08 1.830 95,185,093 +733,097 1.09% 174,188,720
2021-09-09 2021-09-07 1.840 94,451,996 +320,412 1.08% 173,791,673
2021-09-08 2021-09-06 1.850 94,131,584 +189,850 1.07% 174,143,430
2021-09-07 2021-09-03 1.880 93,941,734 -489,364 1.07% 176,610,460
2021-09-06 2021-09-02 1.910 94,431,098 -727,221 1.08% 180,363,397
2021-09-03 2021-09-01 1.910 95,158,319 +139,094 1.09% 181,752,389
2021-09-02 2021-08-31 1.980 95,019,225 +1,447,127 1.08% 188,138,066
2021-09-01 2021-08-30 1.890 93,572,098 -320,935 1.07% 176,851,265
2021-08-31 2021-08-27 1.880 93,893,033 -27,161 1.07% 176,518,902
2021-08-30 2021-08-26 1.850 93,920,194 -294,036 1.06% 173,752,359
2021-08-27 2021-08-25 1.890 94,214,230 +367,553 1.07% 178,064,895
2021-08-26 2021-08-24 1.870 93,846,677 +432,973 1.06% 175,493,286
2021-08-25 2021-08-23 1.770 93,413,704 -668,429 1.06% 165,342,256
2021-08-24 2021-08-20 1.760 94,082,133 -45,236 1.07% 165,584,554
2021-08-23 2021-08-19 1.810 94,127,369 -323,611 1.07% 170,370,538
2021-08-20 2021-08-18 1.820 94,450,980 +223,374 1.07% 171,900,784
2021-08-19 2021-08-17 1.830 94,227,606 -731,191 1.07% 172,436,519
2021-08-18 2021-08-16 1.850 94,958,797 -678,450 1.08% 175,673,774
2021-08-17 2021-08-13 1.880 95,637,247 -853,041 1.08% 179,798,024
2021-08-16 2021-08-12 1.980 96,490,288 +1,143,553 1.09% 191,050,770
2021-08-13 2021-08-11 1.910 95,346,735 +120,978 1.08% 182,112,264
2021-08-12 2021-08-10 1.880 95,225,757 +197,975 1.08% 179,024,423
2021-08-11 2021-08-09 1.840 95,027,782 -51,354 1.08% 174,851,119
2021-08-10 2021-08-06 1.850 95,079,136 -1,909,554 1.08% 175,896,402
2021-08-09 2021-08-05 1.840 96,988,690 +649,778 1.10% 178,459,190
2021-08-06 2021-08-04 1.810 96,338,912 +1,983,169 1.09% 174,373,431
2021-08-05 2021-08-03 1.850 94,355,743 -68,383 1.07% 174,558,125
2021-08-04 2021-08-02 1.880 94,424,126 -337,840 1.07% 177,517,357
2021-08-03 2021-07-30 1.880 94,761,966 +678,771 1.07% 178,152,496
2021-08-02 2021-07-29 1.900 94,083,195 -1,628,246 1.07% 178,758,070
2021-07-30 2021-07-28 1.830 95,711,441 +1,247,614 1.08% 175,151,937
2021-07-29 2021-07-27 1.710 94,463,827 -415,526 1.07% 161,533,144
2021-07-28 2021-07-26 1.840 94,879,353 +572,743 1.07% 174,578,010
2021-07-27 2021-07-23 2.000 94,306,610 -210,784 1.06% 188,613,220
2021-07-26 2021-07-22 2.030 94,517,394 +588,253 1.07% 191,870,310
2021-07-23 2021-07-21 1.950 93,929,141 -306,883 1.06% 183,161,825
2021-07-22 2021-07-20 1.960 94,236,024 +96,676 1.06% 184,702,607
2021-07-21 2021-07-19 1.990 94,139,348 +406,610 1.06% 187,337,303
2021-07-20 2021-07-16 2.050 93,732,738 +201,373 1.06% 192,152,113
2021-07-19 2021-07-15 2.070 93,531,365 -999,479 1.06% 193,609,926
2021-07-16 2021-07-14 2.120 94,530,844 -131,219 1.07% 200,405,389
2021-07-15 2021-07-13 2.060 94,662,063 +570,942 1.07% 195,003,850
2021-07-14 2021-07-12 2.010 94,091,121 +161,264 1.06% 189,123,153
2021-07-13 2021-07-09 2.010 93,929,857 -1,339,431 1.06% 188,799,013
2021-07-12 2021-07-08 1.960 95,269,288 -650,345 1.07% 186,727,804
2021-07-09 2021-07-07 1.990 95,919,633 +2,124,717 1.08% 190,880,070
2021-07-08 2021-07-06 2.010 93,794,916 +2,884 1.06% 188,527,781
2021-07-07 2021-07-05 2.050 93,792,032 -927,745 1.06% 192,273,666
2021-07-06 2021-07-02 2.100 94,719,777 +1,036,695 1.07% 198,911,532
2021-07-05 2021-06-30 2.110 93,683,082 -304,983 1.06% 197,671,303
2021-07-02 2021-06-29 2.150 93,988,065 +922,632 1.06% 202,074,340
2021-06-30 2021-06-28 2.160 93,065,433 -70,673 1.05% 201,021,335
2021-06-29 2021-06-25 2.140 93,136,106 -38,200 1.05% 199,311,267
2021-06-28 2021-06-24 2.130 93,174,306 +269,255 1.05% 198,461,272
2021-06-25 2021-06-23 2.140 92,905,051 -4,030,702 1.05% 198,816,809
2021-06-24 2021-06-22 2.100 96,935,753 +1,685,195 1.09% 203,565,081
2021-06-23 2021-06-21 2.140 95,250,558 -143,161 1.07% 203,836,194
2021-06-22 2021-06-18 2.170 95,393,719 +509,504 1.08% 207,004,370
2021-06-21 2021-06-17 2.110 94,884,215 +1,729,044 1.07% 200,205,694
2021-06-18 2021-06-16 2.120 93,155,171 -1,730,564 1.05% 197,488,963
2021-06-17 2021-06-15 2.200 94,885,735 +1,139,633 1.07% 208,748,617
2021-06-16 2021-06-11 2.150 93,746,102 +518,992 1.06% 201,554,119
2021-06-15 2021-06-10 2.150 93,227,110 -1,375,023 1.05% 200,438,286
2021-06-11 2021-06-09 2.190 94,602,133 +1,463,513 1.06% 207,178,671
2021-06-10 2021-06-08 2.130 93,138,620 -601,894 1.05% 198,385,261
2021-06-09 2021-06-07 2.180 93,740,514 -11,886,137 1.05% 204,354,321
2021-06-08 2021-06-04 2.240 105,626,651 +92,822 1.19% 236,603,698
2021-06-07 2021-06-03 2.270 105,533,829 +12,416,685 1.18% 239,561,792
2021-06-04 2021-06-02 2.600 93,117,144 -794,138 1.05% 242,104,574
2021-06-03 2021-06-01 2.650 93,911,282 +942,401 1.05% 248,864,897
2021-06-02 2021-05-31 2.580 92,968,881 -17,340 1.04% 239,859,713
2021-06-01 2021-05-28 2.560 92,986,221 -1,114,435 1.04% 238,044,726
2021-05-31 2021-05-27 2.690 94,100,656 -2,038,000 1.06% 253,130,765
2021-05-28 2021-05-26 2.620 96,138,656 +98,770 1.08% 251,883,279
2021-05-27 2021-05-25 2.590 96,039,886 +247,987 1.08% 248,743,305
2021-05-26 2021-05-24 2.540 95,791,899 -246,092 1.08% 243,311,423
2021-05-25 2021-05-21 2.550 96,037,991 -466,570 1.08% 244,896,877
2021-05-24 2021-05-20 2.560 96,504,561 +394,152 1.08% 247,051,676
2021-05-21 2021-05-18 2.590 96,110,409 +814,364 1.08% 248,925,959
2021-05-20 2021-05-17 2.550 95,296,045 +1,313,477 1.07% 243,004,915
2021-05-18 2021-05-14 2.530 93,982,568 -799,834 1.05% 237,775,897
2021-05-17 2021-05-13 2.570 94,782,402 -4,029 1.06% 243,590,773
2021-05-14 2021-05-12 2.720 94,786,431 +1,353,356 1.06% 257,819,092
2021-05-13 2021-05-11 2.660 93,433,075 -15,008 1.05% 248,531,980
2021-05-12 2021-05-10 2.690 93,448,083 -272,742 1.05% 251,375,343
2021-05-11 2021-05-07 2.750 93,720,825 +75,726 1.05% 257,732,269
2021-05-10 2021-05-06 2.790 93,645,099 -94,352 1.05% 261,269,826
2021-05-07 2021-05-05 2.780 93,739,451 -308,545 1.05% 260,595,674
2021-05-06 2021-05-04 2.850 94,047,996 +848,616 1.06% 268,036,789
2021-05-05 2021-05-03 2.780 93,199,380 -336,378 1.05% 259,094,276
2021-05-04 2021-04-30 2.780 93,535,758 +511,552 1.05% 260,029,407
2021-05-03 2021-04-29 2.840 93,024,206 -1,034,729 1.04% 264,188,745
2021-04-30 2021-04-28 2.840 94,058,935 +305,649 1.06% 267,127,375
2021-04-29 2021-04-27 2.860 93,753,286 +236,315 1.05% 268,134,398
2021-04-28 2021-04-26 2.860 93,516,971 +446,101 1.05% 267,458,537
2021-04-27 2021-04-23 2.820 93,070,870 +268,656 1.04% 262,459,853
2021-04-26 2021-04-22 2.810 92,802,214 -23,717 1.04% 260,774,221
2021-04-23 2021-04-21 2.830 92,825,931 +400,670 1.04% 262,697,385
2021-04-22 2021-04-20 2.800 92,425,261 -3,638,277 1.03% 258,790,731
2021-04-21 2021-04-19 2.920 96,063,538 -109,405 1.08% 280,505,531
2021-04-20 2021-04-16 2.820 96,172,943 +3,436,252 1.08% 271,207,699
2021-04-19 2021-04-15 2.770 92,736,691 +139,503 1.04% 256,880,634
2021-04-16 2021-04-14 2.780 92,597,188 +343,681 1.04% 257,420,183
2021-04-15 2021-04-13 2.730 92,253,507 -345,007 1.03% 251,852,074
2021-04-14 2021-04-12 2.750 92,598,514 -192,462 1.04% 254,645,914
2021-04-13 2021-04-09 2.760 92,790,976 +307,878 1.04% 256,103,094
2021-04-12 2021-04-08 2.760 92,483,098 -661,641 1.04% 255,253,350
2021-04-09 2021-04-07 2.740 93,144,739 -180,768 1.04% 255,216,585
2021-04-08 2021-04-01 2.700 93,325,507 -1,488,068 1.04% 251,978,869
2021-04-07 2021-03-31 2.640 94,813,575 -833,537 1.06% 250,307,838
2021-04-01 2021-03-30 2.650 95,647,112 +2,510,932 1.07% 253,464,847
2021-03-31 2021-03-29 2.500 93,136,180 -8,075,549 1.04% 232,840,450
2021-03-30 2021-03-26 2.520 101,211,729 -2,778,413 1.13% 255,053,557
2021-03-29 2021-03-25 2.480 103,990,142 +10,685,402 1.16% 257,895,552
2021-03-26 2021-03-24 2.290 93,304,740 -653,325 1.04% 213,667,855
2021-03-25 2021-03-23 2.320 93,958,065 +148,001 1.05% 217,982,711
2021-03-24 2021-03-22 2.410 93,810,064 +1,068,712 1.06% 226,082,254
2021-03-23 2021-03-19 2.300 92,741,352 +312,777 1.05% 213,305,110
2021-03-22 2021-03-18 2.330 92,428,575 -895,573 1.04% 215,358,580
2021-03-19 2021-03-17 2.370 93,324,148 +122,908 1.05% 221,178,231
2021-03-18 2021-03-16 2.340 93,201,240 +1,133,229 1.05% 218,090,902
2021-03-17 2021-03-15 2.270 92,068,011 -39,743 1.04% 208,994,385
2021-03-16 2021-03-12 2.290 92,107,754 -689,380 1.04% 210,926,757
2021-03-15 2021-03-11 2.330 92,797,134 +724,352 1.05% 216,217,322
2021-03-12 2021-03-10 2.240 92,072,782 +336,007 1.04% 206,243,032
2021-03-11 2021-03-09 2.190 91,736,775 -3,971,772 1.03% 200,903,537
2021-03-10 2021-03-08 2.140 95,708,547 -2,087,953 1.08% 204,816,291
2021-03-09 2021-03-05 2.340 97,796,500 +5,517,577 1.10% 228,843,810
2021-03-08 2021-03-04 2.420 92,278,923 +922,026 1.04% 223,314,994
2021-03-05 2021-03-03 2.600 91,356,897 -503,961 1.03% 237,527,932
2021-03-04 2021-03-02 2.580 91,860,858 -169,652 1.04% 237,001,014
2021-03-03 2021-03-01 2.630 92,030,510 +145,976 1.04% 242,040,241
2021-03-02 2021-02-26 2.570 91,884,534 +298,272 1.04% 236,143,252
2021-03-01 2021-02-25 2.730 91,586,262 -333,646 1.03% 250,030,495
2021-02-26 2021-02-24 2.700 91,919,908 +492,740 1.04% 248,183,752
2021-02-25 2021-02-23 2.900 91,427,168 -503,549 1.03% 265,138,787
2021-02-24 2021-02-22 2.990 91,930,717 -2,762,148 1.04% 274,872,844
2021-02-23 2021-02-19 3.120 94,692,865 +2,207,577 1.07% 295,441,739
2021-02-22 2021-02-18 3.070 92,485,288 +1,563,610 1.04% 283,929,834
2021-02-19 2021-02-17 3.210 90,921,678 -3,359,831 1.03% 291,858,586
2021-02-18 2021-02-16 3.310 94,281,509 -13,504,146 1.06% 312,071,795
2021-02-17 2021-02-11 3.150 107,785,655 +8,269,679 1.22% 339,524,813
2021-02-16 2021-02-09 2.930 99,515,976 -397,569 1.12% 291,581,810
2021-02-10 2021-02-08 2.940 99,913,545 +3,129,452 1.13% 293,745,822
2021-02-09 2021-02-05 2.580 96,784,093 -165,452 1.09% 249,702,960
2021-02-08 2021-02-04 2.690 96,949,545 -1,251,231 1.09% 260,794,276
2021-02-05 2021-02-03 2.750 98,200,776 +1,270,507 1.11% 270,052,134
2021-02-04 2021-02-02 2.630 96,930,269 -1,757,360 1.09% 254,926,607
2021-02-03 2021-02-01 2.590 98,687,629 +1,108,287 1.11% 255,600,959
2021-02-02 2021-01-29 2.430 97,579,342 +114,404 1.10% 237,117,801
2021-02-01 2021-01-28 2.480 97,464,938 -3,427,794 1.10% 241,713,046
2021-01-29 2021-01-27 2.610 100,892,732 +3,747,884 1.14% 263,330,031
2021-01-28 2021-01-26 2.700 97,144,848 -298,031 1.09% 262,291,090
2021-01-27 2021-01-25 2.800 97,442,879 +33,397 1.10% 272,840,061
2021-01-26 2021-01-22 2.710 97,409,482 -119,750 1.10% 263,979,696
2021-01-25 2021-01-21 2.580 97,529,232 -37,442 1.10% 251,625,419
2021-01-22 2021-01-20 2.600 97,566,674 +353,803 1.10% 253,673,352
2021-01-21 2021-01-19 2.410 97,212,871 -4,435,782 1.10% 234,283,019
2021-01-20 2021-01-18 2.580 101,648,653 +4,883,643 1.15% 262,253,525
2021-01-19 2021-01-15 2.350 96,765,010 +165,000 1.09% 227,397,774
2021-01-18 2021-01-14 2.390 96,600,010 +168,989 1.09% 230,874,024
2021-01-15 2021-01-13 2.350 96,431,021 -1,026,393 1.09% 226,612,899
2021-01-14 2021-01-12 2.430 97,457,414 -1,477,322 1.10% 236,821,516
2021-01-13 2021-01-11 2.300 98,934,736 +1,006,793 1.11% 227,549,893
2021-01-12 2021-01-08 2.390 97,927,943 +1,454,433 1.10% 234,047,784
2021-01-11 2021-01-07 2.400 96,473,510 -12,782 1.09% 231,536,424
2021-01-08 2021-01-06 2.430 96,486,292 -700,880 1.09% 234,461,690
2021-01-07 2021-01-05 2.490 97,187,172 -2,846,747 1.09% 241,996,058
2021-01-06 2021-01-04 2.550 100,033,919 +3,433,104 1.13% 255,086,493
2021-01-05 2020-12-31 2.380 96,600,815 -1,087,144 1.09% 229,909,940
2021-01-04 2020-12-29 2.240 97,687,959 +481,539 1.10% 218,821,028
2020-12-30 2020-12-28 2.230 97,206,420 -492,991 1.10% 216,770,317
2020-12-29 2020-12-24 2.250 97,699,411 +1,124,559 1.10% 219,823,675
2020-12-28 2020-12-22 2.230 96,574,852 -70,633 1.09% 215,361,920
2020-12-23 2020-12-21 2.310 96,645,485 +580,375 1.09% 223,251,070
2020-12-22 2020-12-18 2.260 96,065,110 -389,198 1.08% 217,107,149
2020-12-21 2020-12-17 2.260 96,454,308 -626,676 1.09% 217,986,736
2020-12-18 2020-12-16 2.290 97,080,984 -66,628 1.09% 222,315,453
2020-12-17 2020-12-15 2.250 97,147,612 -1,220,574 1.09% 218,582,127
2020-12-16 2020-12-14 2.350 98,368,186 -512,209 1.11% 231,165,237
2020-12-15 2020-12-11 2.340 98,880,395 +696,567 1.11% 231,380,124
2020-12-14 2020-12-10 2.370 98,183,828 +947,430 1.11% 232,695,672
2020-12-11 2020-12-09 2.420 97,236,398 -1,394,201 1.10% 235,312,083
2020-12-10 2020-12-08 2.520 98,630,599 +1,581,057 1.11% 248,549,109
2020-12-09 2020-12-07 2.490 97,049,542 +642,764 1.09% 241,653,360
2020-12-08 2020-12-04 2.680 96,406,778 +258,063 1.09% 258,370,165
2020-12-07 2020-12-03 2.730 96,148,715 -114,452 1.08% 262,485,992
2020-12-04 2020-12-02 2.720 96,263,167 -910,830 1.08% 261,835,814
2020-12-03 2020-12-01 2.700 97,173,997 +1,254,007 1.09% 262,369,792
2020-12-02 2020-11-30 2.580 95,919,990 -606,990 1.08% 247,473,574
2020-12-01 2020-11-27 2.700 96,526,980 -2,259,860 1.09% 260,622,846
2020-11-30 2020-11-26 2.720 98,786,840 +392,786 1.11% 268,700,205
2020-11-27 2020-11-25 2.650 98,394,054 +2,395,784 1.11% 260,744,243
2020-11-26 2020-11-24 2.750 95,998,270 -4,618,438 1.08% 263,995,242
2020-11-25 2020-11-23 2.790 100,616,708 +4,194,612 1.13% 280,720,615
2020-11-24 2020-11-20 2.640 96,422,096 -1,117,352 1.09% 254,554,333
2020-11-23 2020-11-19 2.620 97,539,448 +1,247,569 1.10% 255,553,354
2020-11-20 2020-11-18 2.540 96,291,879 -1,129,687 1.08% 244,581,373
2020-11-19 2020-11-17 2.520 97,421,566 +1,469,445 1.10% 245,502,346
2020-11-18 2020-11-16 2.550 95,952,121 -2,722,810 1.08% 244,677,909
2020-11-17 2020-11-13 2.480 98,674,931 +217,973 1.11% 244,713,829
2020-11-16 2020-11-12 2.290 98,456,958 -713,567 1.11% 225,466,434
2020-11-13 2020-11-11 2.180 99,170,525 +3,223,542 1.12% 216,191,745
2020-11-12 2020-11-10 2.500 95,946,983 -6,671,793 1.08% 239,867,458
2020-11-11 2020-11-09 2.730 102,618,776 +6,895,487 1.16% 280,149,258
2020-11-10 2020-11-06 2.310 95,723,289 -1,076,852 1.08% 221,120,798
2020-11-09 2020-11-05 2.330 96,800,141 -349,263 1.09% 225,544,329
2020-11-06 2020-11-04 2.340 97,149,404 -2,138,245 1.09% 227,329,605
2020-11-05 2020-11-03 2.280 99,287,649 -2,911,315 1.12% 226,375,840
2020-11-04 2020-11-02 2.300 102,198,964 +2,442,951 1.15% 235,057,617
2020-11-03 2020-10-30 2.320 99,756,013 +235,383 1.12% 231,433,950
2020-11-02 2020-10-29 2.380 99,520,630 -4,313,157 1.12% 236,859,099
2020-10-30 2020-10-28 2.420 103,833,787 -1,809,767 1.16% 251,277,765
2020-10-29 2020-10-27 2.370 105,643,554 +6,624,379 1.18% 250,375,223
2020-10-28 2020-10-23 2.390 99,019,175 -123,669 1.11% 236,655,828
2020-10-27 2020-10-22 2.490 99,142,844 -5,118,142 1.11% 246,865,682
2020-10-23 2020-10-21 2.430 104,260,986 -1,861,445 1.17% 253,354,196
2020-10-22 2020-10-20 2.400 106,122,431 +8,001,995 1.19% 254,693,834
2020-10-21 2020-10-19 2.200 98,120,436 -1,193,549 1.10% 215,864,959
2020-10-20 2020-10-16 2.230 99,313,985 -758,470 1.11% 221,470,187
2020-10-19 2020-10-15 2.090 100,072,455 -4,805,803 1.12% 209,151,431
2020-10-16 2020-10-14 1.990 104,878,258 -11,074,110 1.18% 208,707,733
2020-10-15 2020-10-12 2.030 115,952,368 -577,304 1.30% 235,383,307
2020-10-14 2020-10-09 2.040 116,529,672 +10,012,325 1.31% 237,720,531
2020-10-12 2020-10-08 1.900 106,517,347 +1,059,345 1.19% 202,382,959
2020-10-09 2020-10-07 1.900 105,458,002 +4,975,498 1.18% 200,370,204
2020-10-08 2020-10-06 1.890 100,482,504 +4,778,610 1.13% 189,911,933
2020-10-07 2020-10-05 1.930 95,703,894 -694,286 1.07% 184,708,515
2020-10-06 2020-09-30 1.750 96,398,180 +777,791 1.08% 168,696,815
2020-10-05 2020-09-29 1.690 95,620,389 -228,240 1.07% 161,598,457
2020-09-30 2020-09-28 1.650 95,848,629 +935,715 1.07% 158,150,238
2020-09-29 2020-09-25 1.600 94,912,914 +473,718 1.06% 151,860,662
2020-09-28 2020-09-24 1.680 94,439,196 -103,286 1.06% 158,657,849
2020-09-25 2020-09-23 1.700 94,542,482 -416,806 1.06% 160,722,219
2020-09-24 2020-09-22 1.710 94,959,288 +221,083 1.06% 162,380,382
2020-09-23 2020-09-21 1.700 94,738,205 +1,940,455 1.06% 161,054,948
2020-09-22 2020-09-18 1.740 92,797,750 -945,458 1.04% 161,468,085
2020-09-21 2020-09-17 1.690 93,743,208 +897,971 1.05% 158,426,022
2020-09-18 2020-09-16 1.700 92,845,237 -1,710,508 1.04% 157,836,903
2020-09-17 2020-09-15 1.690 94,555,745 -2,549,823 1.06% 159,799,209
2020-09-16 2020-09-14 1.730 97,105,568 +7,351,667 1.09% 167,992,633
2020-09-15 2020-09-11 1.590 89,753,901 +74,255 1.01% 142,708,703
2020-09-14 2020-09-10 1.560 89,679,646 -286,955 1.01% 139,900,248
2020-09-11 2020-09-09 1.520 89,966,601 +196,185 1.01% 136,749,234
2020-09-10 2020-09-08 1.550 89,770,416 -18,925 1.01% 139,144,145
2020-09-09 2020-09-07 1.560 89,789,341 +85,499 1.01% 140,071,372
2020-09-08 2020-09-04 1.560 89,703,842 +811,373 1.01% 139,937,994
2020-09-07 2020-09-03 1.490 88,892,469 -187,915 1.00% 132,449,779
2020-09-04 2020-09-02 1.530 89,080,384 -353,331 1.00% 136,292,988
2020-09-03 2020-09-01 1.510 89,433,715 +906,082 1.00% 135,044,910
2020-09-02 2020-08-31 1.530 88,527,633 -316,680 0.99% 135,447,278
2020-09-01 2020-08-28 1.580 88,844,313 -868,586 1.00% 140,374,015
2020-08-31 2020-08-27 1.630 89,712,899 -915,970 1.01% 146,232,025
2020-08-28 2020-08-26 1.700 90,628,869 +331,040 1.02% 154,069,077
2020-08-27 2020-08-25 1.700 90,297,829 +222,405 1.01% 153,506,309
2020-08-26 2020-08-24 1.640 90,075,424 -364,905 1.01% 147,723,695
2020-08-25 2020-08-21 1.620 90,440,329 +25,803 1.01% 146,513,333
2020-08-24 2020-08-20 1.610 90,414,526 -103,103 1.01% 145,567,387
2020-08-21 2020-08-19 1.640 90,517,629 +531,264 1.01% 148,448,912
2020-08-20 2020-08-18 1.650 89,986,365 +752,672 1.01% 148,477,502
2020-08-19 2020-08-17 1.570 89,233,693 +177,312 1.00% 140,096,898
2020-08-18 2020-08-14 1.540 89,056,381 -30,000 1.00% 137,146,827
2020-08-17 2020-08-13 1.560 89,086,381 +67,584 1.00% 138,974,754
2020-08-14 2020-08-12 1.530 89,018,797 +119,100 1.00% 136,198,759
2020-08-13 2020-08-11 1.570 88,899,697 +241,248 1.00% 139,572,524
2020-08-12 2020-08-10 1.570 88,658,449 -121,252 0.99% 139,193,765
2020-08-11 2020-08-07 1.610 88,779,701 -266,000 1.00% 142,935,319
2020-08-10 2020-08-06 1.630 89,045,701 -318,340 1.00% 145,144,493
2020-08-07 2020-08-05 1.640 89,364,041 -129,500 1.00% 146,557,027
2020-08-06 2020-08-04 1.650 89,493,541 +551,328 1.00% 147,664,343
2020-08-05 2020-08-03 1.600 88,942,213 +77,035 1.00% 142,307,541
2020-08-04 2020-07-31 1.600 88,865,178 -743,187 1.00% 142,184,285
2020-08-03 2020-07-30 1.590 89,608,365 -1,274,500 1.00% 142,477,300
2020-07-31 2020-07-29 1.620 90,882,865 +1,235,664 1.02% 147,230,241
2020-07-30 2020-07-28 1.570 89,647,201 -328,000 1.00% 140,746,106
2020-07-29 2020-07-27 1.550 89,975,201 -820,462 1.01% 139,461,562
2020-07-28 2020-07-24 1.530 90,795,663 -781,398 1.02% 138,917,364
2020-07-27 2020-07-23 1.570 91,577,061 +854,919 1.03% 143,775,986
2020-07-24 2020-07-22 1.580 90,722,142 +557,972 1.02% 143,340,984
2020-07-23 2020-07-21 1.660 90,164,170 +937,275 1.01% 149,672,522
2020-07-22 2020-07-20 1.580 89,226,895 -300,382 1.00% 140,978,494
2020-07-21 2020-07-17 1.600 89,527,277 +1,042,750 1.00% 143,243,643
2020-07-20 2020-07-16 1.530 88,484,527 +190,193 0.99% 135,381,326
2020-07-17 2020-07-15 1.640 88,294,334 -1,170,022 0.99% 144,802,708
2020-07-16 2020-07-14 1.720 89,464,356 -2,157,570 1.00% 153,878,692
2020-07-15 2020-07-13 1.680 91,621,926 +1,956,512 1.03% 153,924,836
2020-07-14 2020-07-10 1.560 89,665,414 -217,071 1.00% 139,878,046
2020-07-13 2020-07-09 1.590 89,882,485 +530,434 1.01% 142,913,151
2020-07-10 2020-07-08 1.570 89,352,051 +308,958 1.00% 140,282,720
2020-07-09 2020-07-07 1.550 89,043,093 -431,490 1.00% 138,016,794
2020-07-08 2020-07-06 1.530 89,474,583 -706,981 1.00% 136,896,112
2020-07-07 2020-07-03 1.510 90,181,564 -712,342 1.01% 136,174,162
2020-07-06 2020-07-02 1.540 90,893,906 +1,183,326 1.02% 139,976,615
2020-07-03 2020-06-30 1.460 89,710,580 -476,324 1.00% 130,977,447
2020-07-02 2020-06-29 1.510 90,186,904 +332,404 1.01% 136,182,225
2020-06-30 2020-06-26 1.550 89,854,500 +1,293,850 1.01% 139,274,475
2020-06-29 2020-06-24 1.460 88,560,650 +185,032 0.99% 129,298,549
2020-06-26 2020-06-23 1.450 88,375,618 +117,652 0.99% 128,144,646
2020-06-24 2020-06-22 1.450 88,257,966 -212,019 0.99% 127,974,051
2020-06-23 2020-06-19 1.390 88,469,985 +72,053 0.99% 122,973,279
2020-06-22 2020-06-18 1.390 88,397,932 -423,999 0.99% 122,873,125
2020-06-19 2020-06-17 1.320 88,821,931 -2,886,584 0.99% 117,244,949
2020-06-18 2020-06-16 1.330 91,708,515 +2,997,431 1.03% 121,972,325
2020-06-17 2020-06-15 1.290 88,711,084 +1,813,495 0.99% 114,437,298
2020-06-16 2020-06-12 1.260 86,897,589 +844,948 0.97% 109,490,962
2020-06-15 2020-06-11 1.270 86,052,641 +2,973,152 0.96% 109,286,854
2020-06-12 2020-06-10 1.340 83,079,489 -22,634 0.93% 111,326,515
2020-06-11 2020-06-09 1.320 83,102,123 -2,896,037 0.93% 109,694,802
2020-06-10 2020-06-08 1.300 85,998,160 +1,226,107 0.96% 111,797,608
2020-06-09 2020-06-05 1.340 84,772,053 +2,874,045 0.95% 113,594,551
2020-06-08 2020-06-04 1.330 81,898,008 +487,196 0.92% 108,924,351
2020-06-05 2020-06-03 1.270 81,410,812 -301,461 0.91% 103,391,731
2020-06-04 2020-06-02 1.210 81,712,273 +540,260 0.91% 98,871,850
2020-06-03 2020-06-01 1.110 81,172,013 +1,575,579 0.91% 90,100,934
2020-06-02 2020-05-29 1.080 79,596,434 +1,230,702 0.89% 85,964,149
2020-06-01 2020-05-28 1.100 78,365,732 -515,175 0.88% 86,202,305
2020-05-29 2020-05-27 1.100 78,880,907 +31,000 0.88% 86,768,998
2020-05-28 2020-05-26 1.130 78,849,907 +81,872 0.88% 89,100,395
2020-05-27 2020-05-25 1.090 78,768,035 -74,643 0.88% 85,857,158
2020-05-26 2020-05-22 1.080 78,842,678 +816,314 0.88% 85,150,092
2020-05-25 2020-05-21 1.160 78,026,364 -468,516 0.87% 90,510,582
2020-05-22 2020-05-20 1.180 78,494,880 +271,359 0.88% 92,623,958
2020-05-21 2020-05-19 1.130 78,223,521 -57,441 0.88% 88,392,579
2020-05-20 2020-05-18 1.080 78,280,962 -43,715 0.88% 84,543,439
2020-05-19 2020-05-15 1.060 78,324,677 +80,736 0.88% 83,024,158
2020-05-18 2020-05-14 1.060 78,243,941 +147,601 0.88% 82,938,577
2020-05-15 2020-05-13 1.050 78,096,340 -57,595 0.87% 82,001,157
2020-05-14 2020-05-12 1.050 78,153,935 +72,452 0.88% 82,061,632
2020-05-13 2020-05-11 1.070 78,081,483 +968,250 0.87% 83,547,187
2020-05-12 2020-05-08 1.060 77,113,233 +146,561 0.86% 81,740,027
2020-05-11 2020-05-07 1.070 76,966,672 +442,913 0.86% 82,354,339
2020-05-08 2020-05-06 1.040 76,523,759 +1,971,124 0.86% 79,584,709
2020-05-07 2020-05-05 1.040 74,552,635 +314,157 0.83% 77,534,740
2020-05-06 2020-05-04 1.030 74,238,478 +107,908 0.83% 76,465,632
2020-05-05 2020-04-29 1.050 74,130,570 -209,311 0.83% 77,837,098
2020-05-04 2020-04-28 1.060 74,339,881 -73,401 0.83% 78,800,274
2020-04-29 2020-04-27 1.030 74,413,282 +2,176,174 0.83% 76,645,680
2020-04-28 2020-04-24 1.030 72,237,108 +1,614,630 0.81% 74,404,221
2020-04-27 2020-04-23 1.040 70,622,478 +47,667 0.79% 73,447,377
2020-04-24 2020-04-22 1.030 70,574,811 +587,215 0.79% 72,692,055
2020-04-23 2020-04-21 1.020 69,987,596 -41,750 0.78% 71,387,348
2020-04-22 2020-04-20 1.050 70,029,346 +714,117 0.78% 73,530,813
2020-04-21 2020-04-17 1.040 69,315,229 +8,286 0.78% 72,087,838
2020-04-20 2020-04-16 1.060 69,306,943 +7,396 0.78% 73,465,360
2020-04-17 2020-04-15 1.050 69,299,547 -224,495 0.78% 72,764,524
2020-04-16 2020-04-14 1.060 69,524,042 -1,557,707 0.78% 73,695,485
2020-04-15 2020-04-09 1.010 71,081,749 +1,060,700 0.80% 71,792,566
2020-04-14 2020-04-08 0.960 70,021,049 +2,682,678 0.78% 67,220,207
2020-04-09 2020-04-07 0.970 67,338,371 +2,774,547 0.75% 65,318,220
2020-04-08 2020-04-06 0.950 64,563,824 +6,367,270 0.72% 61,335,633
2020-04-07 2020-04-03 0.930 58,196,554 +10,437,055 0.65% 54,122,795
2020-04-06 2020-04-02 0.940 47,759,499 +848,393 0.53% 44,893,929
2020-04-03 2020-04-01 0.950 46,911,106 +290,247 0.53% 44,565,551
2020-04-02 2020-03-31 0.960 46,620,859 -159,716 0.52% 44,756,025
2020-04-01 2020-03-30 0.970 46,780,575 +3,369 0.52% 45,377,158
2020-03-31 2020-03-27 0.980 46,777,206 -1,155,381 0.52% 45,841,662
2020-03-30 2020-03-26 0.980 47,932,587 -452,476 0.54% 46,973,935
2020-03-27 2020-03-25 1.010 48,385,063 +181,870 0.54% 48,868,914
2020-03-26 2020-03-24 1.040 48,203,193 +1,940,946 0.54% 50,131,321
2020-03-25 2020-03-23 0.990 46,262,247 +3,263,889 0.52% 45,799,625
2020-03-24 2020-03-20 1.020 42,998,358 +2,987,968 0.48% 43,858,325
2020-03-23 2020-03-19 0.990 40,010,390 +7,006,714 0.45% 39,610,286
2020-03-20 2020-03-18 1.020 33,003,676 +1,275,681 0.37% 33,663,750
2020-03-19 2020-03-17 1.040 31,727,995 +2,638,159 0.36% 32,997,115
2020-03-18 2020-03-16 1.040 29,089,836 +2,833,252 0.33% 30,253,429
2020-03-17 2020-03-13 1.140 26,256,584 +2,142,625 0.29% 29,932,506
2020-03-16 2020-03-12 1.150 24,113,959 +2,373,084 0.27% 27,731,053
2020-03-13 2020-03-11 1.210 21,740,875 +937,288 0.24% 26,306,459
2020-03-12 2020-03-10 1.210 20,803,587 +842,800 0.23% 25,172,340
2020-03-11 2020-03-09 1.210 19,960,787 +652,178 0.22% 24,152,552
2020-03-10 2020-03-06 1.240 19,308,609 +420,985 0.22% 23,942,675
2020-03-09 2020-03-05 1.280 18,887,624 +211,320 0.21% 24,176,159
2020-03-06 2020-03-04 1.250 18,676,304 +403,999 0.21% 23,345,380
2020-03-05 2020-03-03 1.260 18,272,305 +332,453 0.20% 23,023,104
2020-03-04 2020-03-02 1.250 17,939,852 +1,663,835 0.20% 22,424,815
2020-03-03 2020-02-28 1.250 16,276,017 +1,930,555 0.18% 20,345,021
2020-03-02 2020-02-27 1.310 14,345,462 -417,939 0.16% 18,792,555
2020-02-28 2020-02-26 1.290 14,763,401 +292,120 0.17% 19,044,787
2020-02-27 2020-02-25 1.280 14,471,281 +1,586,344 0.16% 18,523,240
2020-02-26 2020-02-24 1.300 12,884,937 +1,126,387 0.14% 16,750,418
2020-02-25 2020-02-21 1.350 11,758,550 -226,060 0.13% 15,874,043
2020-02-24 2020-02-20 1.380 11,984,610 +181,314 0.13% 16,538,762
2020-02-21 2020-02-19 1.330 11,803,296 +203,188 0.13% 15,698,384
2020-02-20 2020-02-18 1.320 11,600,108 -102 0.13% 15,312,143
2020-02-19 2020-02-17 1.330 11,600,210 -85,442 0.13% 15,428,279
2020-02-18 2020-02-14 1.350 11,685,652 +160,625 0.13% 15,775,630
2020-02-17 2020-02-13 1.300 11,525,027 +672,500 0.13% 14,982,535
2020-02-14 2020-02-12 1.290 10,852,527 -1,189,936 0.12% 13,999,760
2020-02-13 2020-02-11 1.260 12,042,463 -287,272 0.13% 15,173,503
2020-02-12 2020-02-10 1.280 12,329,735 -852,321 0.14% 15,782,061
2020-02-11 2020-02-07 1.310 13,182,056 -782,830 0.15% 17,268,493
2020-02-10 2020-02-06 1.310 13,964,886 +104,586 0.16% 18,294,001
2020-02-07 2020-02-05 1.300 13,860,300 +417,942 0.16% 18,018,390
2020-02-06 2020-02-04 1.290 13,442,358 +646,918 0.15% 17,340,642
2020-02-05 2020-02-03 1.230 12,795,440 +193,657 0.14% 15,738,391
2020-02-04 2020-01-31 1.240 12,601,783 +83,900 0.14% 15,626,211
2020-02-03 2020-01-30 1.240 12,517,883 -134,578 0.14% 15,522,175
2020-01-31 2020-01-29 1.280 12,652,461 +220,330 0.14% 16,195,150
2020-01-30 2020-01-24 1.330 12,432,131 +20,925 0.14% 16,534,734
2020-01-29 2020-01-22 1.360 12,411,206 +8,668,189 0.14% 16,879,240
2020-01-23 2020-01-21 1.350 3,743,017 -94,385 0.04% 5,053,073
2020-01-22 2020-01-20 1.400 3,837,402 -99,779 0.04% 5,372,363
2020-01-21 2020-01-17 1.440 3,937,181 -1,338,577 0.04% 5,669,541
2020-01-20 2020-01-16 1.440 5,275,758 -1,513,338 0.06% 7,597,092
2020-01-17 2020-01-15 1.420 6,789,096 +120,814 0.08% 9,640,516
2020-01-16 2020-01-14 1.400 6,668,282 -563,855 0.07% 9,335,595
2020-01-15 2020-01-13 1.440 7,232,137 +1,009,741 0.08% 10,414,277
2020-01-14 2020-01-10 1.320 6,222,396 +31,151 0.07% 8,213,563
2020-01-13 2020-01-09 1.350 6,191,245 +715,346 0.07% 8,358,181
2020-01-10 2020-01-08 1.300 5,475,899 +558,956 0.06% 7,118,669
2020-01-09 2020-01-07 1.300 4,916,943 -36,633 0.06% 6,392,026
2020-01-08 2020-01-06 1.320 4,953,576 -84,401 0.06% 6,538,720
2020-01-07 2020-01-03 1.390 5,037,977 +26,675 0.06% 7,002,788
2020-01-06 2020-01-02 1.380 5,011,302 -3,618,472 0.06% 6,915,597
2020-01-03 2019-12-31 1.270 8,629,774 -4,434,375 0.10% 10,959,813
2020-01-02 2019-12-27 1.270 13,064,149 +160,273 0.15% 16,591,469
2019-12-30 2019-12-24 1.260 12,903,876 -1,729,557 0.14% 16,258,884
2019-12-27 2019-12-20 1.220 14,633,433 +4,727,055 0.16% 17,852,788
2019-12-23 2019-12-19 1.270 9,906,378 -43,082 0.11% 12,581,100
2019-12-20 2019-12-18 1.270 9,949,460 +419,900 0.11% 12,635,814
2019-12-19 2019-12-17 1.300 9,529,560 +97,878 0.11% 12,388,428
2019-12-18 2019-12-16 1.250 9,431,682 +932,290 0.11% 11,789,602
2019-12-17 2019-12-13 1.220 8,499,392 +4,224,919 0.10% 10,369,258
2019-12-16 2019-12-12 1.250 4,274,473 -13,283 0.05% 5,343,091
2019-12-13 2019-12-11 1.230 4,287,756 +574,080 0.05% 5,273,940
2019-12-12 2019-12-10 1.190 3,713,676 +14,456 0.04% 4,419,274
2019-12-11 2019-12-09 1.230 3,699,220 -42,446 0.04% 4,550,041
2019-12-10 2019-12-06 1.240 3,741,666 +47,134 0.04% 4,639,666
2019-12-09 2019-12-05 1.220 3,694,532 +131,478 0.04% 4,507,329
2019-12-06 2019-12-04 1.190 3,563,054 +2,260 0.04% 4,240,034
2019-12-05 2019-12-03 1.230 3,560,794 -272,966 0.04% 4,379,777
2019-12-04 2019-12-02 1.260 3,833,760 -13,642 0.04% 4,830,538
2019-12-03 2019-11-29 1.260 3,847,402 -2,405 0.04% 4,847,727
2019-12-02 2019-11-28 1.280 3,849,807 +119,971 0.04% 4,927,753
2019-11-29 2019-11-27 1.310 3,729,836 -61,784 0.04% 4,886,085
2019-11-28 2019-11-26 1.300 3,791,620 +55,000 0.04% 4,929,106
2019-11-27 2019-11-25 1.380 3,736,620 +7,690 0.04% 5,156,536
2019-11-26 2019-11-22 1.410 3,728,930 -892,810 0.04% 5,257,791
2019-11-25 2019-11-21 1.400 4,621,740 -137,000 0.05% 6,470,436
2019-11-22 2019-11-20 1.430 4,758,740 +40,469 0.05% 6,804,998
2019-11-21 2019-11-19 1.430 4,718,271 +167,800 0.05% 6,747,128
2019-11-20 2019-11-18 1.450 4,550,471 -138,952 0.05% 6,598,183
2019-11-19 2019-11-15 1.440 4,689,423 +909 0.05% 6,752,769
2019-11-18 2019-11-14 1.440 4,688,514 +58,000 0.05% 6,751,460
2019-11-15 2019-11-13 1.470 4,630,514 +60,000 0.05% 6,806,856
2019-11-14 2019-11-12 1.490 4,570,514 +13,971 0.05% 6,810,066
2019-11-13 2019-11-11 1.490 4,556,543 +1,000 0.05% 6,789,249
2019-11-12 2019-11-08 1.510 4,555,543 +58,978 0.05% 6,878,870
2019-11-11 2019-11-07 1.520 4,496,565 -55,000 0.05% 6,834,779
2019-11-08 2019-11-06 1.530 4,551,565 +151,990 0.05% 6,963,894
2019-11-07 2019-11-05 1.550 4,399,575 +71,496 0.05% 6,819,341
2019-11-06 2019-11-04 1.530 4,328,079 +89,461 0.05% 6,621,961
2019-11-05 2019-11-01 1.480 4,238,618 -4,289 0.05% 6,273,155
2019-11-04 2019-10-31 1.470 4,242,907 +6,200 0.05% 6,237,073
2019-11-01 2019-10-30 1.490 4,236,707 +106,955 0.05% 6,312,693
2019-10-31 2019-10-29 1.500 4,129,752 -48,975 0.05% 6,194,628
2019-10-30 2019-10-28 1.500 4,178,727 +30,656 0.05% 6,268,090
2019-10-29 2019-10-25 1.490 4,148,071 -92,924 0.05% 6,180,626
2019-10-28 2019-10-24 1.520 4,240,995 -518,530 0.05% 6,446,312
2019-10-25 2019-10-23 1.510 4,759,525 -204,850 0.05% 7,186,883
2019-10-24 2019-10-22 1.550 4,964,375 -4,156,496 0.06% 7,694,781
2019-10-23 2019-10-21 1.530 9,120,871 +104,000 0.10% 13,954,933
2019-10-22 2019-10-18 1.530 9,016,871 -10,350 0.10% 13,795,813
2019-10-21 2019-10-17 1.530 9,027,221 -212,100 0.10% 13,811,648
2019-10-18 2019-10-16 1.560 9,239,321 +4,604,627 0.11% 14,413,341
2019-10-17 2019-10-15 1.510 4,634,694 -76,000 0.05% 6,998,388
2019-10-16 2019-10-14 1.520 4,710,694 +74,571 0.05% 7,160,255
2019-10-15 2019-10-11 1.520 4,636,123 +92,100 0.05% 7,046,907
2019-10-14 2019-10-10 1.510 4,544,023 +640 0.05% 6,861,475
2019-10-11 2019-10-09 1.530 4,543,383 -826,640 0.05% 6,951,376
2019-10-10 2019-10-08 1.540 5,370,023 +87,496 0.06% 8,269,835
2019-10-09 2019-10-04 1.530 5,282,527 -187,795 0.06% 8,082,266
2019-10-08 2019-10-03 1.550 5,470,322 +59,105 0.06% 8,478,999
2019-10-04 2019-10-02 1.540 5,411,217 +317,658 0.06% 8,333,274
2019-10-03 2019-09-30 1.510 5,093,559 +117,000 0.06% 7,691,274
2019-10-02 2019-09-27 1.550 4,976,559 -7,181 0.06% 7,713,666
2019-09-30 2019-09-26 1.590 4,983,740 +439,000 0.06% 7,924,147
2019-09-27 2019-09-25 1.500 4,544,740 -214,000 0.05% 6,817,110
2019-09-26 2019-09-24 1.550 4,758,740 +86,000 0.05% 7,376,047
2019-09-25 2019-09-23 1.520 4,672,740 +65,251 0.05% 7,102,565
2019-09-24 2019-09-20 1.560 4,607,489 -74,843 0.05% 7,187,683
2019-09-23 2019-09-19 1.580 4,682,332 +52,700 0.05% 7,398,085
2019-09-20 2019-09-18 1.610 4,629,632 +311,269 0.05% 7,453,708
2019-09-19 2019-09-17 1.570 4,318,363 +109,631 0.05% 6,779,830
2019-09-18 2019-09-16 1.590 4,208,732 +579,848 0.05% 6,691,884
2019-09-17 2019-09-13 1.630 3,628,884 -78,384 0.04% 5,915,081
2019-09-16 2019-09-12 1.620 3,707,268 -1,894,536 0.04% 6,005,774
2019-09-13 2019-09-11 1.590 5,601,804 -108,950 0.06% 8,906,868
2019-09-12 2019-09-10 1.560 5,710,754 -14,100 0.07% 8,908,776
2019-09-11 2019-09-09 1.560 5,724,854 -368,048 0.07% 8,930,772
2019-09-10 2019-09-06 1.590 6,092,902 +37,000 0.07% 9,687,714
2019-09-09 2019-09-05 1.520 6,055,902 +78,900 0.07% 9,204,971
2019-09-06 2019-09-04 1.470 5,977,002 +307,975 0.07% 8,786,193
2019-09-05 2019-09-03 1.440 5,669,027 +263,730 0.06% 8,163,399
2019-09-04 2019-09-02 1.440 5,405,297 +25,948 0.06% 7,783,628
2019-09-03 2019-08-30 1.430 5,379,349 -14,600 0.06% 7,692,469
2019-09-02 2019-08-29 1.460 5,393,949 -1,484,000 0.06% 7,875,166
2019-08-30 2019-08-28 1.430 6,877,949 -30,315 0.08% 9,835,467
2019-08-29 2019-08-27 1.450 6,908,264 +111,632 0.08% 10,016,983
2019-08-28 2019-08-26 1.440 6,796,632 +189,000 0.08% 9,787,150
2019-08-27 2019-08-23 1.510 6,607,632 -852,180 0.08% 9,977,524
2019-08-26 2019-08-22 1.630 7,459,812 -4,274,610 0.08% 12,159,494
2019-08-23 2019-08-21 1.530 11,734,422 +160,150 0.13% 17,953,666
2019-08-22 2019-08-20 1.520 11,574,272 +322,000 0.13% 17,592,893
2019-08-21 2019-08-19 1.460 11,252,272 +157,802 0.13% 16,428,317
2019-08-20 2019-08-16 1.430 11,094,470 -413,799 0.13% 15,865,092
2019-08-19 2019-08-15 1.430 11,508,269 +6,223,350 0.13% 16,456,825
2019-08-16 2019-08-14 1.450 5,284,919 -75,000 0.06% 7,663,133
2019-08-15 2019-08-13 1.440 5,359,919 +205,262 0.06% 7,718,283
2019-08-14 2019-08-12 1.500 5,154,657 +84,000 0.06% 7,731,986
2019-08-13 2019-08-09 1.490 5,070,657 +96,000 0.06% 7,555,279
2019-08-12 2019-08-08 1.480 4,974,657 +234,000 0.06% 7,362,492
2019-08-09 2019-08-07 1.470 4,740,657 +70,167 0.05% 6,968,766
2019-08-08 2019-08-06 1.440 4,670,490 +180,237 0.05% 6,725,506
2019-08-07 2019-08-05 1.480 4,490,253 +43,200 0.05% 6,645,574
2019-08-06 2019-08-02 1.560 4,447,053 +161,199 0.05% 6,937,403
2019-08-05 2019-08-01 1.610 4,285,854 +47,741 0.05% 6,900,225
2019-08-02 2019-07-31 1.620 4,238,113 +232,375 0.05% 6,865,743
2019-08-01 2019-07-30 1.640 4,005,738 +606,000 0.05% 6,569,410
2019-07-31 2019-07-29 1.620 3,399,738 +6,411 0.04% 5,507,576
2019-07-30 2019-07-26 1.650 3,393,327 -1,147,881 0.04% 5,598,990
2019-07-29 2019-07-25 1.690 4,541,208 -72,623 0.05% 7,674,642
2019-07-26 2019-07-24 1.720 4,613,831 -1,692,800 0.05% 7,935,789
2019-07-25 2019-07-23 1.590 6,306,631 +86,230 0.07% 10,027,543
2019-07-24 2019-07-22 1.560 6,220,401 +187,500 0.07% 9,703,826
2019-07-23 2019-07-19 1.580 6,032,901 -683,078 0.07% 9,531,984
2019-07-22 2019-07-18 1.580 6,715,979 +468,024 0.08% 10,611,247
2019-07-19 2019-07-17 1.590 6,247,955 -1,492,272 0.07% 9,934,248
2019-07-18 2019-07-16 1.580 7,740,227 +105,517 0.09% 12,229,559
2019-07-17 2019-07-15 1.570 7,634,710 +1,022,000 0.09% 11,986,495
2019-07-16 2019-07-12 1.600 6,612,710 -160,329 0.08% 10,580,336
2019-07-15 2019-07-11 1.620 6,773,039 +89,855 0.08% 10,972,323
2019-07-12 2019-07-10 1.610 6,683,184 +263,425 0.08% 10,759,926
2019-07-11 2019-07-09 1.550 6,419,759 +393,000 0.07% 9,950,626
2019-07-10 2019-07-08 1.570 6,026,759 -22,287 0.07% 9,462,012
2019-07-09 2019-07-05 1.630 6,049,046 +25,106 0.07% 9,859,945
2019-07-08 2019-07-04 1.660 6,023,940 +639,338 0.07% 9,999,740
2019-07-05 2019-07-03 1.670 5,384,602 +60,797 0.06% 8,992,285
2019-07-04 2019-07-02 1.700 5,323,805 +141,000 0.06% 9,050,468
2019-07-03 2019-06-28 1.680 5,182,805 -74,892 0.06% 8,707,112
2019-07-02 2019-06-27 1.710 5,257,697 -96,000 0.06% 8,990,662
2019-06-28 2019-06-26 1.680 5,353,697 +83,900 0.06% 8,994,211
2019-06-27 2019-06-25 1.670 5,269,797 -102,100 0.06% 8,800,561
2019-06-26 2019-06-24 1.760 5,371,897 -46,800 0.06% 9,454,539
2019-06-25 2019-06-21 1.780 5,418,697 -150,286 0.06% 9,645,281
2019-06-24 2019-06-20 1.670 5,568,983 +36,468 0.06% 9,300,202
2019-06-21 2019-06-19 1.650 5,532,515 +58,750 0.06% 9,128,650
2019-06-20 2019-06-18 1.500 5,473,765 -33,087 0.06% 8,210,648
2019-06-19 2019-06-17 1.510 5,506,852 -493,580 0.06% 8,315,347
2019-06-18 2019-06-14 1.490 6,000,432 -218,697 0.07% 8,940,644
2019-06-17 2019-06-13 1.510 6,219,129 +291,800 0.07% 9,390,885
2019-06-14 2019-06-12 1.480 5,927,329 -241,126 0.07% 8,772,447
2019-06-13 2019-06-11 1.520 6,168,455 +348,500 0.07% 9,376,052
2019-06-12 2019-06-10 1.470 5,819,955 -1,063,425 0.07% 8,555,334
2019-06-11 2019-06-06 1.410 6,883,380 +136,218 0.08% 9,705,566
2019-06-10 2019-06-05 1.440 6,747,162 +588,830 0.08% 9,715,913
2019-06-06 2019-06-04 1.410 6,158,332 -272,965 0.07% 8,683,248
2019-06-05 2019-06-03 1.470 6,431,297 +28,000 0.07% 9,454,007
2019-06-04 2019-05-31 1.480 6,403,297 -97,893 0.07% 9,476,880
2019-06-03 2019-05-30 1.500 6,501,190 +338,067 0.07% 9,751,785
2019-05-31 2019-05-29 1.520 6,163,123 -307,875 0.07% 9,367,947
2019-05-30 2019-05-28 1.550 6,470,998 +188,217 0.07% 10,030,047
2019-05-29 2019-05-27 1.520 6,282,781 +247,574 0.07% 9,549,827
2019-05-28 2019-05-24 1.500 6,035,207 -5,231,178 0.07% 9,052,810
2019-05-27 2019-05-23 1.500 11,266,385 +3,651,759 0.13% 16,899,578
2019-05-24 2019-05-22 1.530 7,614,626 -81,465 0.09% 11,650,378
2019-05-23 2019-05-21 1.570 7,696,091 +1,150,300 0.09% 12,082,863
2019-05-22 2019-05-20 1.540 6,545,791 +365,769 0.07% 10,080,518
2019-05-21 2019-05-17 1.680 6,180,022 +190,981 0.07% 10,382,437
2019-05-20 2019-05-16 1.730 5,989,041 -23,222 0.07% 10,361,041
2019-05-17 2019-05-15 1.750 6,012,263 +295,784 0.07% 10,521,460
2019-05-16 2019-05-14 1.730 5,716,479 -1,524,058 0.06% 9,889,509
2019-05-15 2019-05-10 1.840 7,240,537 +1,542,971 0.08% 13,322,588
2019-05-14 2019-05-09 1.810 5,697,566 +678,114 0.06% 10,312,594
2019-05-10 2019-05-08 1.860 5,019,452 -1,550,847 0.06% 9,336,181
2019-05-09 2019-05-07 1.910 6,570,299 -194,930 0.07% 12,549,271
2019-05-08 2019-05-06 1.890 6,765,229 +1,700,718 0.08% 12,786,283
2019-05-07 2019-05-03 2.030 5,064,511 +436,660 0.06% 10,280,957
2019-05-06 2019-05-02 2.010 4,627,851 -219,420 0.05% 9,301,981
2019-05-03 2019-04-30 2.020 4,847,271 +407,000 0.05% 9,791,487
2019-05-02 2019-04-29 2.020 4,440,271 +75,732 0.05% 8,969,347
2019-04-30 2019-04-26 2.020 4,364,539 -10,055,150 0.05% 8,816,369
2019-04-29 2019-04-25 1.990 14,419,689 +9,407,269 0.16% 28,695,181
2019-04-26 2019-04-24 2.030 5,012,420 +584,633 0.06% 10,175,213
2019-04-25 2019-04-23 2.030 4,427,787 -1,154,892 0.05% 8,988,408
2019-04-24 2019-04-18 2.050 5,582,679 +1,365,385 0.06% 11,444,492
2019-04-23 2019-04-17 2.080 4,217,294 -1,139,211 0.05% 8,771,972
2019-04-18 2019-04-16 2.180 5,356,505 -5,466,092 0.06% 11,677,181
2019-04-17 2019-04-15 2.130 10,822,597 +502,437 0.12% 23,052,132
2019-04-16 2019-04-12 1.920 10,320,160 -189,357 0.12% 19,814,707
2019-04-15 2019-04-11 1.840 10,509,517 +1,278,495 0.12% 19,337,511
2019-04-12 2019-04-10 1.800 9,231,022 +3,395,609 0.10% 16,615,840
2019-04-11 2019-04-09 1.720 5,835,413 -154,373 0.07% 10,036,910
2019-04-10 2019-04-08 1.690 5,989,786 +165,853 0.07% 10,122,738
2019-04-09 2019-04-04 1.700 5,823,933 -581,728 0.07% 9,900,686
2019-04-08 2019-04-03 1.700 6,405,661 -90,350 0.07% 10,889,624
2019-04-04 2019-04-02 1.720 6,496,011 -922,543 0.07% 11,173,139
2019-04-03 2019-04-01 1.660 7,418,554 +24,410 0.08% 12,314,800
2019-04-02 2019-03-29 1.650 7,394,144 -625,172 0.08% 12,200,338
2019-04-01 2019-03-28 1.640 8,019,316 -2,519,204 0.09% 13,151,678
2019-03-29 2019-03-27 1.630 10,538,520 -2,154,600 0.12% 17,177,788
2019-03-28 2019-03-26 1.620 12,693,120 +1,837,100 0.14% 20,562,854
2019-03-27 2019-03-25 1.700 10,856,020 +5,591,092 0.12% 18,455,234
2019-03-26 2019-03-22 1.610 5,264,928 +799,258 0.06% 8,476,534
2019-03-25 2019-03-21 1.440 4,465,670 -113,975 0.05% 6,430,565
2019-03-22 2019-03-20 1.450 4,579,645 +20,565 0.05% 6,640,485
2019-03-21 2019-03-19 1.440 4,559,080 +263,980 0.05% 6,565,075
2019-03-20 2019-03-18 1.440 4,295,100 +839,500 0.05% 6,184,944
2019-03-19 2019-03-15 1.420 3,455,600 -5,952,741 0.04% 4,906,952
2019-03-18 2019-03-14 1.420 9,408,341 +135,000 0.11% 13,359,844
2019-03-15 2019-03-13 1.430 9,273,341 -296,000 0.10% 13,260,878
2019-03-14 2019-03-12 1.440 9,569,341 -392,000 0.11% 13,779,851
2019-03-13 2019-03-11 1.440 9,961,341 -5,042,036 0.11% 14,344,331
2019-03-12 2019-03-08 1.420 15,003,377 -628,695 0.17% 21,304,795
2019-03-11 2019-03-07 1.480 15,632,072 +10,644,284 0.18% 23,135,467
2019-03-08 2019-03-06 1.520 4,987,788 +486,184 0.06% 7,581,438
2019-03-07 2019-03-05 1.530 4,501,604 -1,066,047 0.05% 6,887,454
2019-03-06 2019-03-04 1.540 5,567,651 -702,317 0.06% 8,574,183
2019-03-05 2019-03-01 1.450 6,269,968 +964,014 0.07% 9,091,454
2019-03-04 2019-02-28 1.430 5,305,954 +453,328 0.06% 7,587,514
2019-03-01 2019-02-27 1.410 4,852,626 +501,653 0.05% 6,842,203
2019-02-28 2019-02-26 1.470 4,350,973 -22,240 0.05% 6,395,930
2019-02-27 2019-02-25 1.520 4,373,213 -984,813 0.05% 6,647,284
2019-02-26 2019-02-22 1.620 5,358,026 -57,748 0.06% 8,680,002
2019-02-25 2019-02-21 1.670 5,415,774 -250,000 0.06% 9,044,343
2019-02-22 2019-02-20 1.570 5,665,774 +143,765 0.06% 8,895,265
2019-02-21 2019-02-19 1.480 5,522,009 -138,344 0.06% 8,172,573
2019-02-20 2019-02-18 1.500 5,660,353 +874,410 0.06% 8,490,530
2019-02-19 2019-02-15 1.470 4,785,943 -125,154 0.05% 7,035,336
2019-02-18 2019-02-14 1.490 4,911,097 -535,149 0.05% 7,317,535
2019-02-15 2019-02-13 1.500 5,446,246 -150,386 0.06% 8,169,369
2019-02-14 2019-02-12 1.490 5,596,632 +303,743 0.06% 8,338,982
2019-02-13 2019-02-11 1.480 5,292,889 -1,951,130 0.06% 7,833,476
2019-02-12 2019-02-08 1.460 7,244,019 +325,798 0.08% 10,576,268
2019-02-11 2019-02-04 1.450 6,918,221 +1,588,317 0.08% 10,031,420
2019-02-08 2019-01-31 1.360 5,329,904 -389,545 0.06% 7,248,669
2019-02-01 2019-01-30 1.350 5,719,449 -154,248 0.06% 7,721,256
2019-01-31 2019-01-29 1.310 5,873,697 -245,750 0.07% 7,694,543
2019-01-30 2019-01-28 1.300 6,119,447 -258,750 0.07% 7,955,281
2019-01-29 2019-01-25 1.310 6,378,197 +24,280 0.07% 8,355,438
2019-01-28 2019-01-24 1.260 6,353,917 -342,000 0.07% 8,005,935
2019-01-25 2019-01-23 1.220 6,695,917 -157,200 0.07% 8,169,019
2019-01-24 2019-01-22 1.240 6,853,117 +181,406 0.08% 8,497,865
2019-01-23 2019-01-21 1.160 6,671,711 -995,400 0.07% 7,739,185
2019-01-22 2019-01-18 1.160 7,667,111 -208,510 0.09% 8,893,849
2019-01-21 2019-01-17 1.130 7,875,621 -1,313,000 0.09% 8,899,452
2019-01-18 2019-01-16 1.120 9,188,621 +821,064 0.10% 10,291,256
2019-01-17 2019-01-15 1.080 8,367,557 +592,400 0.09% 9,036,962
2019-01-16 2019-01-14 1.100 7,775,157 +16,000 0.09% 8,552,673
2019-01-15 2019-01-11 1.070 7,759,157 -386,700 0.09% 8,302,298
2019-01-14 2019-01-10 1.050 8,145,857 +104,751 0.09% 8,553,150
2019-01-11 2019-01-09 1.070 8,041,106 +52,000 0.09% 8,603,983
2019-01-10 2019-01-08 1.060 7,989,106 -51,300 0.09% 8,468,452
2019-01-09 2019-01-07 1.080 8,040,406 -810,474 0.09% 8,683,638
2019-01-08 2019-01-04 1.100 8,850,880 +675,895 0.10% 9,735,968
2019-01-07 2019-01-03 1.080 8,174,985 -329,085 0.09% 8,828,984
2019-01-04 2019-01-02 1.070 8,504,070 -5,428 0.09% 9,099,355
2019-01-03 2018-12-31 1.050 8,509,498 -252,678 0.09% 8,934,973
2019-01-02 2018-12-27 1.040 8,762,176 -2,492,888 0.10% 9,112,663
2018-12-28 2018-12-24 1.030 11,255,064 +14,245 0.13% 11,592,716
2018-12-27 2018-12-20 1.060 11,240,819 +1,748,349 0.13% 11,915,268
2018-12-21 2018-12-19 1.070 9,492,470 +624,000 0.11% 10,156,943
2018-12-20 2018-12-18 1.070 8,868,470 -700,195 0.10% 9,489,263
2018-12-19 2018-12-17 1.110 9,568,665 +675,199 0.11% 10,621,218
2018-12-18 2018-12-14 1.130 8,893,466 -215,410 0.10% 10,049,617
2018-12-17 2018-12-13 1.160 9,108,876 -412,502 0.10% 10,566,296
2018-12-14 2018-12-12 1.110 9,521,378 +190,500 0.11% 10,568,730
2018-12-13 2018-12-11 1.120 9,330,878 +2,452,000 0.10% 10,450,583
2018-12-12 2018-12-10 1.130 6,878,878 -1,768,800 0.08% 7,773,132
2018-12-11 2018-12-07 1.170 8,647,678 -159,746 0.10% 10,117,783
2018-12-10 2018-12-06 1.180 8,807,424 -1,056,000 0.10% 10,392,760
2018-12-07 2018-12-05 1.230 9,863,424 -679,150 0.11% 12,132,012
2018-12-06 2018-12-04 1.230 10,542,574 +203,057 0.12% 12,967,366
2018-12-05 2018-12-03 1.210 10,339,517 +770,290 0.12% 12,510,816
2018-12-04 2018-11-30 1.200 9,569,227 -375 0.11% 11,483,072
2018-12-03 2018-11-29 1.200 9,569,602 -820,300 0.11% 11,483,522
2018-11-30 2018-11-28 1.200 10,389,902 +871,350 0.12% 12,467,882
2018-11-29 2018-11-27 1.180 9,518,552 -122,000 0.11% 11,231,891
2018-11-28 2018-11-26 1.200 9,640,552 -531,565 0.11% 11,568,662
2018-11-27 2018-11-23 1.200 10,172,117 -66,000 0.11% 12,206,540
2018-11-26 2018-11-22 1.210 10,238,117 -197,000 0.11% 12,388,122
2018-11-23 2018-11-21 1.230 10,435,117 +951,872 0.12% 12,835,194
2018-11-22 2018-11-20 1.220 9,483,245 -303,000 0.11% 11,569,559
2018-11-21 2018-11-19 1.250 9,786,245 -648,650 0.11% 12,232,806
2018-11-20 2018-11-16 1.250 10,434,895 +772,634 0.12% 13,043,619
2018-11-19 2018-11-15 1.220 9,662,261 +224,000 0.11% 11,787,958
2018-11-16 2018-11-14 1.220 9,438,261 -2,100,509 0.11% 11,514,678
2018-11-15 2018-11-13 1.260 11,538,770 -299,215 0.13% 14,538,850
2018-11-14 2018-11-12 1.250 11,837,985 +805,700 0.13% 14,797,481
2018-11-13 2018-11-09 1.270 11,032,285 -328,700 0.12% 14,011,002
2018-11-12 2018-11-08 1.310 11,360,985 +825,820 0.13% 14,882,890
2018-11-09 2018-11-07 1.340 10,535,165 -292,000 0.12% 14,117,121
2018-11-08 2018-11-06 1.220 10,827,165 +9,000 0.12% 13,209,141
2018-11-07 2018-11-05 1.240 10,818,165 -181,238 0.12% 13,414,525
2018-11-06 2018-11-02 1.260 10,999,403 -420,447 0.12% 13,859,248
2018-11-05 2018-11-01 1.260 11,419,850 +897,500 0.13% 14,389,011
2018-11-02 2018-10-31 1.210 10,522,350 -93,400 0.12% 12,732,044
2018-11-01 2018-10-30 1.200 10,615,750 -97,200 0.12% 12,738,900
2018-10-31 2018-10-29 1.220 10,712,950 -51,000 0.12% 13,069,799
2018-10-30 2018-10-26 1.240 10,763,950 +162,575 0.12% 13,347,298
2018-10-29 2018-10-25 1.290 10,601,375 +236,342 0.12% 13,675,774
2018-10-26 2018-10-24 1.340 10,365,033 -179,534 0.12% 13,889,144
2018-10-25 2018-10-23 1.370 10,544,567 +1,636,621 0.12% 14,446,057
2018-10-24 2018-10-22 1.400 8,907,946 +414,475 0.10% 12,471,124
2018-10-23 2018-10-19 1.400 8,493,471 +108,886 0.09% 11,890,859
2018-10-22 2018-10-18 1.420 8,384,585 +51,068 0.09% 11,906,111
2018-10-19 2018-10-16 1.430 8,333,517 +100,116 0.09% 11,916,929
2018-10-18 2018-10-15 1.430 8,233,401 +73,038 0.09% 11,773,763
2018-10-16 2018-10-12 1.440 8,160,363 +296,000 0.09% 11,750,923
2018-10-15 2018-10-11 1.400 7,864,363 -109,478 0.09% 11,010,108
2018-10-12 2018-10-10 1.550 7,973,841 +307,475 0.09% 12,359,454
2018-10-11 2018-10-09 1.610 7,666,366 +8,300 0.08% 12,342,849
2018-10-10 2018-10-08 1.620 7,658,066 -473,300 0.08% 12,406,067
2018-10-09 2018-10-05 1.660 8,131,366 +24,080 0.09% 13,498,068
2018-10-08 2018-10-04 1.700 8,107,286 -134,098 0.09% 13,782,386
2018-10-05 2018-10-03 1.690 8,241,384 -28,241 0.09% 13,927,939
2018-10-04 2018-10-02 1.690 8,269,625 -1,190 0.09% 13,975,666
2018-10-03 2018-09-28 1.750 8,270,815 -405,000 0.09% 14,473,926
2018-10-02 2018-09-27 1.850 8,675,815 +102,627 0.10% 16,050,258
2018-09-28 2018-09-26 1.870 8,573,188 -111,008 0.09% 16,031,862
2018-09-27 2018-09-24 1.870 8,684,196 -199,426 0.10% 16,239,447
2018-09-26 2018-09-21 1.900 8,883,622 +346,100 0.10% 16,878,882
2018-09-24 2018-09-20 1.860 8,537,522 -269,530 0.09% 15,879,791
2018-09-21 2018-09-19 1.920 8,807,052 -318,533 0.10% 16,909,540
2018-09-20 2018-09-18 1.900 9,125,585 +930,661 0.10% 17,338,612
2018-09-19 2018-09-17 1.920 8,194,924 -30,194 0.09% 15,734,254
2018-09-18 2018-09-14 1.890 8,225,118 +193,500 0.09% 15,545,473
2018-09-17 2018-09-13 1.770 8,031,618 +769,197 0.09% 14,215,964
2018-09-14 2018-09-12 1.730 7,262,421 +373 0.08% 12,563,988
2018-09-13 2018-09-11 1.730 7,262,048 +27,590 0.08% 12,563,343
2018-09-12 2018-09-10 1.690 7,234,458 -1,757,230 0.08% 12,226,234
2018-09-11 2018-09-07 1.760 8,991,688 -421,278 0.10% 15,825,371
2018-09-10 2018-09-06 1.740 9,412,966 -100,388 0.10% 16,378,561
2018-09-07 2018-09-05 1.760 9,513,354 -510,442 0.11% 16,743,503
2018-09-06 2018-09-04 1.820 10,023,796 +1,347,699 0.11% 18,243,309
2018-09-05 2018-09-03 1.750 8,676,097 +170,435 0.10% 15,183,170
2018-09-04 2018-08-31 1.720 8,505,662 +1,448,496 0.09% 14,629,739
2018-09-03 2018-08-30 1.770 7,057,166 -37,830 0.08% 12,491,184
2018-08-31 2018-08-29 1.820 7,094,996 -1,042,796 0.08% 12,912,893
2018-08-30 2018-08-28 1.800 8,137,792 -345,280 0.09% 14,648,026
2018-08-29 2018-08-27 1.830 8,483,072 +842,117 0.09% 15,524,022
2018-08-28 2018-08-24 1.730 7,640,955 +326,984 0.08% 13,218,852
2018-08-27 2018-08-23 1.770 7,313,971 +1,677,300 0.08% 12,945,729
2018-08-24 2018-08-22 1.690 5,636,671 +148,543 0.06% 9,525,974
2018-08-23 2018-08-21 1.720 5,488,128 +207,500 0.06% 9,439,580
2018-08-22 2018-08-20 1.670 5,280,628 +177,903 0.06% 8,818,649
2018-08-21 2018-08-17 1.650 5,102,725 -3,288,240 0.06% 8,419,496
2018-08-20 2018-08-16 1.640 8,390,965 +3,523,277 0.09% 13,761,183
2018-08-17 2018-08-15 1.680 4,867,688 +239,184 0.05% 8,177,716
2018-08-16 2018-08-14 1.730 4,628,504 +393,818 0.05% 8,007,312
2018-08-15 2018-08-13 1.780 4,234,686 -435,363 0.05% 7,537,741
2018-08-14 2018-08-10 1.800 4,670,049 +7,726 0.05% 8,406,088
2018-08-13 2018-08-09 1.820 4,662,323 -83,404 0.05% 8,485,428
2018-08-10 2018-08-08 1.790 4,745,727 -539,470 0.05% 8,494,851
2018-08-09 2018-08-07 1.820 5,285,197 -2,900 0.06% 9,619,059
2018-08-08 2018-08-06 1.820 5,288,097 +2,203,633 0.06% 9,624,337
2018-08-07 2018-08-03 1.800 3,084,464 -204,819 0.03% 5,552,035
2018-08-06 2018-08-02 1.800 3,289,283 -146,550 0.04% 5,920,709
2018-08-03 2018-08-01 1.810 3,435,833 -1,285,783 0.04% 6,218,858
2018-08-02 2018-07-31 1.830 4,721,616 +733,395 0.05% 8,640,557
2018-08-01 2018-07-30 1.880 3,988,221 -152,500 0.04% 7,497,855
2018-07-31 2018-07-27 1.920 4,140,721 +580,850 0.05% 7,950,184
2018-07-30 2018-07-26 1.870 3,559,871 +508,555 0.04% 6,656,959
2018-07-27 2018-07-25 1.890 3,051,316 -158,210 0.03% 5,766,987
2018-07-26 2018-07-24 1.880 3,209,526 +1,019,794 0.04% 6,033,909
2018-07-25 2018-07-23 1.800 2,189,732 +332,660 0.02% 3,941,518
2018-07-24 2018-07-20 1.700 1,857,072 -73,338 0.02% 3,157,022
2018-07-23 2018-07-19 1.690 1,930,410 -42,092 0.02% 3,262,393
2018-07-20 2018-07-18 1.720 1,972,502 -16,750 0.02% 3,392,703
2018-07-19 2018-07-17 1.680 1,989,252 -25,717 0.02% 3,341,943
2018-07-18 2018-07-16 1.760 2,014,969 -37,760 0.02% 3,546,345
2018-07-17 2018-07-13 1.790 2,052,729 -1,055,190 0.02% 3,674,385
2018-07-16 2018-07-12 1.690 3,107,919 -391,550 0.03% 5,252,383
2018-07-13 2018-07-11 1.650 3,499,469 +1,120,145 0.04% 5,774,124
2018-07-12 2018-07-10 1.710 2,379,324 -675,473 0.03% 4,068,644
2018-07-11 2018-07-09 1.710 3,054,797 +262,780 0.03% 5,223,703
2018-07-10 2018-07-06 1.720 2,792,017 +127,712 0.03% 4,802,269
2018-07-09 2018-07-05 1.740 2,664,305 -35,436 0.03% 4,635,891
2018-07-06 2018-07-04 1.730 2,699,741 +223,128 0.03% 4,670,552
2018-07-05 2018-07-03 1.790 2,476,613 -1,743,547 0.03% 4,433,137
2018-07-04 2018-06-29 1.900 4,220,160 +642,500 0.05% 8,018,304
2018-07-03 2018-06-28 1.850 3,577,660 -141,325 0.04% 6,618,671
2018-06-29 2018-06-27 1.810 3,718,985 -88,718 0.04% 6,731,363
2018-06-28 2018-06-26 1.910 3,807,703 +536,777 0.04% 7,272,713
2018-06-27 2018-06-25 1.940 3,270,926 -36,127 0.04% 6,345,596
2018-06-26 2018-06-22 2.060 3,307,053 +258,743 0.04% 6,812,529
2018-06-25 2018-06-21 2.130 3,048,310 +889,834 0.03% 6,492,900
2018-06-22 2018-06-20 2.170 2,158,476 +689,000 0.02% 4,683,893
2018-06-21 2018-06-19 2.150 1,469,476 +85,160 0.02% 3,159,373
2018-06-20 2018-06-15 2.250 1,384,316 -692,500 0.02% 3,114,711
2018-06-19 2018-06-14 2.270 2,076,816 -113,300 0.02% 4,714,372
2018-06-15 2018-06-13 2.360 2,190,116 -70,895 0.02% 5,168,674
2018-06-14 2018-06-12 2.360 2,261,011 +325,736 0.03% 5,335,986
2018-06-13 2018-06-11 2.390 1,935,275 -24,840 0.02% 4,625,307
2018-06-12 2018-06-08 2.310 1,960,115 -1,363,027 0.02% 4,527,866
2018-06-11 2018-06-07 2.330 3,323,142 -992,904 0.04% 7,742,921
2018-06-08 2018-06-06 2.390 4,316,046 +1,530,633 0.05% 10,315,350
2018-06-07 2018-06-05 2.220 2,785,413 +284,115 0.03% 6,183,617
2018-06-06 2018-06-04 2.240 2,501,298 +797,688 0.03% 5,602,908
2018-06-05 2018-06-01 2.250 1,703,610 -1,360,558 0.02% 3,833,122
2018-06-04 2018-05-31 2.270 3,064,168 +517,515 0.03% 6,955,661
2018-06-01 2018-05-30 2.280 2,546,653 -103,052 0.03% 5,806,369
2018-05-31 2018-05-29 2.360 2,649,705 -178,640 0.03% 6,253,304
2018-05-30 2018-05-28 2.430 2,828,345 -1,481,295 0.03% 6,872,878
2018-05-29 2018-05-25 2.450 4,309,640 -100,500 0.05% 10,558,618
2018-05-28 2018-05-24 2.490 4,410,140 -4,038,360 0.05% 10,981,249
2018-05-25 2018-05-23 2.480 8,448,500 +3,069,000 0.09% 20,952,280
2018-05-24 2018-05-21 2.500 5,379,500 -15,000 0.06% 13,448,750
2018-05-23 2018-05-18 2.520 5,394,500 -63,200 0.06% 13,594,140
2018-05-21 2018-05-17 2.530 5,457,700 +3,420,200 0.06% 13,807,981
2018-05-18 2018-05-16 2.500 2,037,500 -46,280 0.02% 5,093,750
2018-05-17 2018-05-15 2.510 2,083,780 +700,100 0.02% 5,230,288
2018-05-16 2018-05-14 2.450 1,383,680 -779,720 0.02% 3,390,016
2018-05-15 2018-05-11 2.490 2,163,400 -671,000 0.02% 5,386,866
2018-05-14 2018-05-10 2.600 2,834,400 +856,000 0.03% 7,369,440
2018-05-11 2018-05-09 2.460 1,978,400 +171,000 0.02% 4,866,864
2018-05-10 2018-05-08 2.490 1,807,400 +534,210 0.02% 4,500,426
2018-05-09 2018-05-07 2.510 1,273,190 -3,197,550 0.01% 3,195,707
2018-05-08 2018-05-04 2.520 4,470,740 +2,712,653 0.05% 11,266,265
2018-05-07 2018-05-03 2.660 1,758,087 +1,182,584 0.02% 4,676,511
2018-05-04 2018-05-02 2.470 575,503 +101,452 0.01% 1,421,492
2018-05-03 2018-04-30 2.430 474,051 +148,900 0.01% 1,151,944
2018-05-02 2018-04-27 2.410 325,151 +11,000 0.00% 783,614
2018-04-30 2018-04-26 2.430 314,151 -297,000 0.00% 763,387
2018-04-27 2018-04-25 2.520 611,151 -234,000 0.01% 1,540,101
2018-04-26 2018-04-24 2.590 845,151 +42,500 0.01% 2,188,941
2018-04-25 2018-04-23 2.440 802,651 -2,953 0.01% 1,958,468
2018-04-24 2018-04-20 2.550 805,604 -22,000 0.01% 2,054,290
2018-04-23 2018-04-19 2.590 827,604 +98,001 0.01% 2,143,494
2018-04-20 2018-04-18 2.620 729,603 +426,000 0.01% 1,911,560
2018-04-19 2018-04-17 2.670 303,603 +18,000 0.00% 810,620
2018-04-17 2018-04-13 2.730 285,603 -18,000 0.00% 779,696
2018-04-16 2018-04-12 2.720 303,603 -22,000 0.00% 825,800
2018-04-13 2018-04-11 2.750 325,603 -424,000 0.00% 895,408
2018-04-12 2018-04-10 2.790 749,603 +48,000 0.01% 2,091,392
2018-04-11 2018-04-09 2.720 701,603 +401,251 0.01% 1,908,360
2018-04-10 2018-04-06 2.770 300,352 -94,218 0.00% 831,975
2018-04-09 2018-04-04 2.820 394,570 +19,000 0.00% 1,112,687
2018-04-06 2018-04-03 2.830 375,570 +94,300 0.00% 1,062,863
2018-04-04 2018-03-29 2.880 281,270 -2,000 0.00% 810,058
2018-04-03 2018-03-28 2.910 283,270 -34,650 0.00% 824,316
2018-03-29 2018-03-27 2.990 317,920 -1,140,350 0.00% 950,581
2018-03-28 2018-03-26 2.970 1,458,270 -11,835 0.02% 4,331,062
2018-03-27 2018-03-23 3.000 1,470,105 +519,210 0.02% 4,410,315
2018-03-26 2018-03-22 3.120 950,895 -174,000 0.01% 2,966,792
2018-03-23 2018-03-21 3.160 1,124,895 +584,000 0.01% 3,554,668
2018-03-22 2018-03-20 3.330 540,895 +200,000 0.01% 1,801,180
2018-03-21 2018-03-19 3.340 340,895 -39,000 0.00% 1,138,589
2018-03-20 2018-03-16 3.400 379,895 +4,500 0.00% 1,291,643
2018-03-19 2018-03-15 3.430 375,395 +24,000 0.00% 1,287,605
2018-03-16 2018-03-14 3.410 351,395 -300 0.00% 1,198,257
2018-03-15 2018-03-13 3.470 351,695 +38,000 0.00% 1,220,382
2018-03-14 2018-03-12 3.500 313,695 -265,644 0.00% 1,097,932
2018-03-13 2018-03-09 3.410 579,339 -29,250 0.01% 1,975,546
2018-03-12 2018-03-08 3.350 608,589 +108,700 0.01% 2,038,773
2018-03-09 2018-03-07 3.320 499,889 +165,000 0.01% 1,659,631
2018-03-08 2018-03-06 3.390 334,889 -84,000 0.00% 1,135,274
2018-03-07 2018-03-05 3.370 418,889 -170,000 0.00% 1,411,656
2018-03-06 2018-03-02 3.510 588,889 -14,800 0.01% 2,067,000
2018-03-05 2018-03-01 3.600 603,689 -97,500 0.01% 2,173,280
2018-03-02 2018-02-28 3.550 701,189 +372,353 0.01% 2,489,221
2018-03-01 2018-02-27 3.540 328,836 -449,500 0.00% 1,164,079
2018-02-28 2018-02-26 3.550 778,336 -27,905 0.01% 2,763,093
2018-02-27 2018-02-23 3.650 806,241 -171,000 0.01% 2,942,780
2018-02-26 2018-02-22 3.610 977,241 -314,550 0.01% 3,527,840
2018-02-23 2018-02-21 3.690 1,291,791 +651,000 0.01% 4,766,709
2018-02-22 2018-02-20 3.000 640,791 +20,250 0.01% 1,922,373
2018-02-21 2018-02-15 3.050 620,541 -326,830 0.01% 1,892,650
2018-02-20 2018-02-13 3.030 947,371 +120,050 0.01% 2,870,534
2018-02-14 2018-02-12 2.950 827,321 -23,437 0.01% 2,440,597
2018-02-13 2018-02-09 2.940 850,758 +510,500 0.01% 2,501,229
2018-02-12 2018-02-08 3.160 340,258 +48,448 0.00% 1,075,215
2018-02-09 2018-02-07 3.200 291,810 -884,037 0.00% 933,792
2018-02-08 2018-02-06 3.330 1,175,847 -276,899 0.01% 3,915,571
2018-02-07 2018-02-05 3.590 1,452,746 -119,084 0.02% 5,215,358
2018-02-06 2018-02-02 3.650 1,571,830 -23,000 0.02% 5,737,180
2018-02-05 2018-02-01 3.730 1,594,830 +1,003,000 0.02% 5,948,716
2018-02-02 2018-01-31 3.700 591,830 +200 0.01% 2,189,771
2018-02-01 2018-01-30 3.710 591,630 +676 0.01% 2,194,947
2018-01-31 2018-01-29 3.750 590,954 +160,000 0.01% 2,216,078
2018-01-30 2018-01-26 3.770 430,954 -1,200 0.00% 1,624,697
2018-01-29 2018-01-25 3.780 432,154 +6,750 0.00% 1,633,542
2018-01-26 2018-01-24 3.770 425,404 -50,000 0.00% 1,603,773
2018-01-25 2018-01-23 3.830 475,404 -84,500 0.01% 1,820,797
2018-01-24 2018-01-22 3.840 559,904 +146,000 0.01% 2,150,031
2018-01-23 2018-01-19 3.780 413,904 -12,521 0.00% 1,564,557
2018-01-22 2018-01-18 3.820 426,425 -3,000 0.00% 1,628,944
2018-01-19 2018-01-17 3.860 429,425 +40,338 0.00% 1,657,580
2018-01-18 2018-01-16 3.880 389,087 +1,750 0.00% 1,509,658
2018-01-17 2018-01-15 3.870 387,337 -2,341 0.00% 1,498,994
2018-01-16 2018-01-12 3.910 389,678 -88,793 0.00% 1,523,641
2018-01-15 2018-01-11 3.900 478,471 +113,946 0.01% 1,866,037
2018-01-12 2018-01-10 3.950 364,525 -1,720 0.00% 1,439,874
2018-01-11 2018-01-09 4.050 366,245 +2,370 0.00% 1,483,292
2018-01-09 2018-01-05 4.040 363,875 +6,800 0.00% 1,470,055
2018-01-08 2018-01-04 4.110 357,075 -4,000 0.00% 1,467,578
2018-01-05 2018-01-03 4.100 361,075 +1,000 0.00% 1,480,407
2018-01-03 2017-12-29 3.860 360,075 +215,610 0.00% 1,389,890
2017-12-29 2017-12-27 3.720 144,465 +59,800 0.00% 537,410
2017-12-27 2017-12-21 3.760 84,665 +26,992 0.00% 318,340
2017-12-21 2017-12-19 3.720 57,673 +16,000 0.00% 214,544
2017-12-19 2017-12-15 3.780 41,673 -330,000 0.00% 157,524
2017-12-14 2017-12-12 3.860 371,673 -536,680 0.00% 1,434,658
2017-12-12 2017-12-08 3.880 908,353 +889,000 0.01% 3,524,410
2017-12-11 2017-12-07 3.810 19,353 -18,720 0.00% 73,735
2017-12-08 2017-12-06 3.950 38,073 -189,935 0.00% 150,388
2017-12-07 2017-12-05 4.030 228,008 +188,000 0.00% 918,872
2017-12-06 2017-12-04 4.090 40,008 +20,000 0.00% 163,633
2017-11-27 2017-11-23 4.090 20,008 -41,590 0.00% 81,833
2017-11-24 2017-11-22 4.040 61,598 +41,590 0.00% 248,856
2017-11-23 2017-11-21 4.100 20,008 +8,008 0.00% 82,033
2017-11-22 2017-11-20 4.110 12,000 +11,000 0.00% 49,320
2017-11-21 2017-11-17 4.310 1,000 +1,000 0.00% 4,310
2017-11-20 2017-11-16 4.480 0 -500,000
2017-11-16 2017-11-14 4.690 500,000 +290,000 0.01% 2,345,000
2017-11-15 2017-11-13 4.580 210,000 0.00% 961,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top