History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-16 2022-05-12 2.800 0 +0
2022-05-13 2022-05-11 2.800 0 -341,000
2022-04-29 2022-04-27 2.800 341,000 -166,000 0.00% 954,800
2022-04-27 2022-04-25 2.680 507,000 -30,000 0.01% 1,358,760
2022-04-25 2022-04-21 2.610 537,000 +10,000 0.01% 1,401,570
2022-04-07 2022-04-04 2.610 527,000 -20,000 0.01% 1,375,470
2022-03-30 2022-03-28 2.430 547,000 -50,000 0.01% 1,329,210
2022-03-09 2022-03-07 2.230 597,000 +50,000 0.01% 1,331,310
2022-02-25 2022-02-23 2.540 547,000 -5,000 0.01% 1,389,380
2022-02-21 2022-02-17 2.500 552,000 +30,000 0.01% 1,380,000
2022-01-14 2022-01-12 2.220 522,000 -50,000 0.01% 1,158,840
2022-01-13 2022-01-11 2.180 572,000 +100,000 0.01% 1,246,960
2021-12-20 2021-12-16 2.400 472,000 -3,000 0.01% 1,132,800
2021-12-15 2021-12-13 2.450 475,000 -12,000 0.01% 1,163,750
2021-12-13 2021-12-09 2.480 487,000 -10,000 0.01% 1,207,760
2021-12-09 2021-12-07 2.480 497,000 -10,000 0.01% 1,232,560
2021-12-07 2021-12-03 2.490 507,000 -180,000 0.01% 1,262,430
2021-12-06 2021-12-02 2.460 687,000 -250,000 0.01% 1,690,020
2021-12-03 2021-12-01 2.670 937,000 +5,000 0.01% 2,501,790
2021-12-02 2021-11-30 2.550 932,000 -5,000 0.01% 2,376,600
2021-11-30 2021-11-26 2.490 937,000 +57,000 0.01% 2,333,130
2021-11-29 2021-11-25 3.050 880,000 -5,000 0.01% 2,684,000
2021-11-26 2021-11-24 2.970 885,000 -17,000 0.01% 2,628,450
2021-11-25 2021-11-23 2.790 902,000 +50,000 0.01% 2,516,580
2021-11-23 2021-11-19 2.830 852,000 -170,000 0.01% 2,411,160
2021-11-22 2021-11-18 2.790 1,022,000 -8,000 0.01% 2,851,380
2021-11-19 2021-11-17 2.780 1,030,000 +36,000 0.01% 2,863,400
2021-11-18 2021-11-16 2.820 994,000 +8,000 0.01% 2,803,080
2021-11-17 2021-11-15 2.530 986,000 +92,000 0.01% 2,494,580
2021-11-16 2021-11-12 2.540 894,000 +68,000 0.01% 2,270,760
2021-11-15 2021-11-11 2.230 826,000 -1,000 0.01% 1,841,980
2021-11-12 2021-11-10 2.210 827,000 +5,000 0.01% 1,827,670
2021-11-11 2021-11-09 2.240 822,000 -60,000 0.01% 1,841,280
2021-11-10 2021-11-08 2.210 882,000 -2,000 0.01% 1,949,220
2021-11-09 2021-11-05 2.370 884,000 -58,000 0.01% 2,095,080
2021-11-05 2021-11-03 2.330 942,000 -58,000 0.01% 2,194,860
2021-11-03 2021-11-01 2.110 1,000,000 -79,000 0.01% 2,110,000
2021-10-27 2021-10-25 1.830 1,079,000 -10,000 0.01% 1,974,570
2021-10-18 2021-10-12 1.670 1,089,000 -30,000 0.01% 1,818,630
2021-10-12 2021-10-08 1.660 1,119,000 +30,000 0.01% 1,857,540
2021-09-16 2021-09-14 1.720 1,089,000 +3,000 0.01% 1,873,080
2021-09-15 2021-09-13 1.740 1,086,000 +10,000 0.01% 1,889,640
2021-09-08 2021-09-06 1.850 1,076,000 -16,000 0.01% 1,990,600
2021-09-03 2021-09-01 1.910 1,092,000 -11,000 0.01% 2,085,720
2021-08-31 2021-08-27 1.880 1,103,000 +10,000 0.01% 2,073,640
2021-08-27 2021-08-25 1.890 1,093,000 +10,000 0.01% 2,065,770
2021-08-13 2021-08-11 1.910 1,083,000 -100,000 0.01% 2,068,530
2021-07-28 2021-07-26 1.840 1,183,000 +3,000 0.01% 2,176,720
2021-07-22 2021-07-20 1.960 1,180,000 -1,000 0.01% 2,312,800
2021-07-21 2021-07-19 1.990 1,181,000 -1,000 0.01% 2,350,190
2021-07-20 2021-07-16 2.050 1,182,000 +1,000 0.01% 2,423,100
2021-07-09 2021-07-07 1.990 1,181,000 +20,000 0.01% 2,350,190
2021-07-06 2021-07-02 2.100 1,161,000 +3,000 0.01% 2,438,100
2021-07-05 2021-06-30 2.110 1,158,000 -50,000 0.01% 2,443,380
2021-07-02 2021-06-29 2.150 1,208,000 +5,000 0.01% 2,597,200
2021-06-29 2021-06-25 2.140 1,203,000 +27,000 0.01% 2,574,420
2021-06-28 2021-06-24 2.130 1,176,000 -19,000 0.01% 2,504,880
2021-06-22 2021-06-18 2.170 1,195,000 -59,000 0.01% 2,593,150
2021-06-18 2021-06-16 2.120 1,254,000 +69,000 0.01% 2,658,480
2021-06-11 2021-06-09 2.190 1,185,000 -40,000 0.01% 2,595,150
2021-06-08 2021-06-04 2.240 1,225,000 +162,000 0.01% 2,744,000
2021-06-07 2021-06-03 2.270 1,063,000 +288,000 0.01% 2,413,010
2021-06-04 2021-06-02 2.600 775,000 -2,000 0.01% 2,015,000
2021-05-28 2021-05-26 2.620 777,000 -160,000 0.01% 2,035,740
2021-05-25 2021-05-21 2.550 937,000 +160,000 0.01% 2,389,350
2021-05-13 2021-05-11 2.660 777,000 -20,000 0.01% 2,066,820
2021-05-07 2021-05-05 2.780 797,000 -13,000 0.01% 2,215,660
2021-05-04 2021-04-30 2.780 810,000 +10,000 0.01% 2,251,800
2021-04-30 2021-04-28 2.840 800,000 +16,000 0.01% 2,272,000
2021-04-23 2021-04-21 2.830 784,000 -30,000 0.01% 2,218,720
2021-04-20 2021-04-16 2.820 814,000 -2,000 0.01% 2,295,480
2021-04-16 2021-04-14 2.780 816,000 -30,000 0.01% 2,268,480
2021-04-13 2021-04-09 2.760 846,000 +5,000 0.01% 2,334,960
2021-04-09 2021-04-07 2.740 841,000 -25,000 0.01% 2,304,340
2021-04-08 2021-04-01 2.700 866,000 -121,000 0.01% 2,338,200
2021-04-07 2021-03-31 2.640 987,000 -11,000 0.01% 2,605,680
2021-04-01 2021-03-30 2.650 998,000 -25,000 0.01% 2,644,700
2021-03-31 2021-03-29 2.500 1,023,000 -20,000 0.01% 2,557,500
2021-03-30 2021-03-26 2.520 1,043,000 -18,000 0.01% 2,628,360
2021-03-29 2021-03-25 2.480 1,061,000 -120,000 0.01% 2,631,280
2021-03-24 2021-03-22 2.410 1,181,000 +1,000 0.01% 2,846,210
2021-03-23 2021-03-19 2.300 1,180,000 +100,000 0.01% 2,714,000
2021-03-19 2021-03-17 2.370 1,080,000 -14,000 0.01% 2,559,600
2021-03-16 2021-03-12 2.290 1,094,000 +15,000 0.01% 2,505,260
2021-03-11 2021-03-09 2.190 1,079,000 -10,000 0.01% 2,363,010
2021-03-10 2021-03-08 2.140 1,089,000 +2,000 0.01% 2,330,460
2021-03-08 2021-03-04 2.420 1,087,000 +10,000 0.01% 2,630,540
2021-03-05 2021-03-03 2.600 1,077,000 -6,000 0.01% 2,800,200
2021-03-04 2021-03-02 2.580 1,083,000 +14,000 0.01% 2,794,140
2021-03-02 2021-02-26 2.570 1,069,000 +10,000 0.01% 2,747,330
2021-03-01 2021-02-25 2.730 1,059,000 +25,000 0.01% 2,891,070
2021-02-25 2021-02-23 2.900 1,034,000 +50,000 0.01% 2,998,600
2021-02-24 2021-02-22 2.990 984,000 -25,000 0.01% 2,942,160
2021-02-23 2021-02-19 3.120 1,009,000 +2,000 0.01% 3,148,080
2021-02-22 2021-02-18 3.070 1,007,000 -180,000 0.01% 3,091,490
2021-02-18 2021-02-16 3.310 1,187,000 +26,000 0.01% 3,928,970
2021-02-16 2021-02-09 2.930 1,161,000 +1,000 0.01% 3,401,730
2021-02-10 2021-02-08 2.940 1,160,000 -200,000 0.01% 3,410,400
2021-02-09 2021-02-05 2.580 1,360,000 +30,000 0.02% 3,508,800
2021-02-08 2021-02-04 2.690 1,330,000 -5,000 0.01% 3,577,700
2021-02-05 2021-02-03 2.750 1,335,000 -15,000 0.02% 3,671,250
2021-02-02 2021-01-29 2.430 1,350,000 +10,000 0.02% 3,280,500
2021-02-01 2021-01-28 2.480 1,340,000 -3,000 0.02% 3,323,200
2021-01-29 2021-01-27 2.610 1,343,000 +60,000 0.02% 3,505,230
2021-01-28 2021-01-26 2.700 1,283,000 +20,000 0.01% 3,464,100
2021-01-27 2021-01-25 2.800 1,263,000 +55,000 0.01% 3,536,400
2021-01-26 2021-01-22 2.710 1,208,000 -1,000 0.01% 3,273,680
2021-01-25 2021-01-21 2.580 1,209,000 +48,000 0.01% 3,119,220
2021-01-22 2021-01-20 2.600 1,161,000 -14,000 0.01% 3,018,600
2021-01-21 2021-01-19 2.410 1,175,000 +30,000 0.01% 2,831,750
2021-01-20 2021-01-18 2.580 1,145,000 -2,000 0.01% 2,954,100
2021-01-18 2021-01-14 2.390 1,147,000 -5,000 0.01% 2,741,330
2021-01-15 2021-01-13 2.350 1,152,000 +2,000 0.01% 2,707,200
2021-01-14 2021-01-12 2.430 1,150,000 -10,000 0.01% 2,794,500
2021-01-08 2021-01-06 2.430 1,160,000 -6,000 0.01% 2,818,800
2021-01-07 2021-01-05 2.490 1,166,000 +20,000 0.01% 2,903,340
2021-01-06 2021-01-04 2.550 1,146,000 +10,000 0.01% 2,922,300
2021-01-05 2020-12-31 2.380 1,136,000 +29,000 0.01% 2,703,680
2020-12-17 2020-12-15 2.250 1,107,000 +20,000 0.01% 2,490,750
2020-12-16 2020-12-14 2.350 1,087,000 +10,000 0.01% 2,554,450
2020-12-11 2020-12-09 2.420 1,077,000 -5,000 0.01% 2,606,340
2020-12-10 2020-12-08 2.520 1,082,000 +12,000 0.01% 2,726,640
2020-12-09 2020-12-07 2.490 1,070,000 +4,000 0.01% 2,664,300
2020-12-08 2020-12-04 2.680 1,066,000 -7,000 0.01% 2,856,880
2020-12-07 2020-12-03 2.730 1,073,000 +6,000 0.01% 2,929,290
2020-12-04 2020-12-02 2.720 1,067,000 -6,000 0.01% 2,902,240
2020-12-02 2020-11-30 2.580 1,073,000 -11,000 0.01% 2,768,340
2020-12-01 2020-11-27 2.700 1,084,000 +1,000 0.01% 2,926,800
2020-11-30 2020-11-26 2.720 1,083,000 +20,000 0.01% 2,945,760
2020-11-27 2020-11-25 2.650 1,063,000 -57,000 0.01% 2,816,950
2020-11-26 2020-11-24 2.750 1,120,000 -88,000 0.01% 3,080,000
2020-11-24 2020-11-20 2.640 1,208,000 +15,000 0.01% 3,189,120
2020-11-23 2020-11-19 2.620 1,193,000 -2,000 0.01% 3,125,660
2020-11-18 2020-11-16 2.550 1,195,000 -50,000 0.01% 3,047,250
2020-11-17 2020-11-13 2.480 1,245,000 -5,000 0.01% 3,087,600
2020-11-16 2020-11-12 2.290 1,250,000 -15,000 0.01% 2,862,500
2020-11-13 2020-11-11 2.180 1,265,000 -131,000 0.01% 2,757,700
2020-11-12 2020-11-10 2.500 1,396,000 +79,000 0.02% 3,490,000
2020-11-11 2020-11-09 2.730 1,317,000 +94,000 0.01% 3,595,410
2020-11-09 2020-11-05 2.330 1,223,000 -32,000 0.01% 2,849,590
2020-11-04 2020-11-02 2.300 1,255,000 -18,000 0.01% 2,886,500
2020-11-03 2020-10-30 2.320 1,273,000 -22,000 0.01% 2,953,360
2020-11-02 2020-10-29 2.380 1,295,000 -24,000 0.01% 3,082,100
2020-10-30 2020-10-28 2.420 1,319,000 +22,000 0.01% 3,191,980
2020-10-29 2020-10-27 2.370 1,297,000 -118,000 0.01% 3,073,890
2020-10-28 2020-10-23 2.390 1,415,000 +20,000 0.02% 3,381,850
2020-10-27 2020-10-22 2.490 1,395,000 +17,000 0.02% 3,473,550
2020-10-23 2020-10-21 2.430 1,378,000 +16,000 0.02% 3,348,540
2020-10-22 2020-10-20 2.400 1,362,000 +20,000 0.02% 3,268,800
2020-10-21 2020-10-19 2.200 1,342,000 +50,000 0.02% 2,952,400
2020-10-20 2020-10-16 2.230 1,292,000 +3,000 0.01% 2,881,160
2020-10-19 2020-10-15 2.090 1,289,000 +22,000 0.01% 2,694,010
2020-10-15 2020-10-12 2.030 1,267,000 +30,000 0.01% 2,572,010
2020-10-14 2020-10-09 2.040 1,237,000 -146,000 0.01% 2,523,480
2020-10-09 2020-10-07 1.900 1,383,000 +20,000 0.02% 2,627,700
2020-10-07 2020-10-05 1.930 1,363,000 -13,000 0.02% 2,630,590
2020-10-06 2020-09-30 1.750 1,376,000 +12,000 0.02% 2,408,000
2020-09-30 2020-09-28 1.650 1,364,000 -18,000 0.02% 2,250,600
2020-09-28 2020-09-24 1.680 1,382,000 +14,000 0.02% 2,321,760
2020-09-11 2020-09-09 1.520 1,368,000 -50,000 0.02% 2,079,360
2020-09-04 2020-09-02 1.530 1,418,000 -20,000 0.02% 2,169,540
2020-09-03 2020-09-01 1.510 1,438,000 -52,000 0.02% 2,171,380
2020-09-02 2020-08-31 1.530 1,490,000 +1,000 0.02% 2,279,700
2020-08-31 2020-08-27 1.630 1,489,000 -30,000 0.02% 2,427,070
2020-08-28 2020-08-26 1.700 1,519,000 +30,000 0.02% 2,582,300
2020-08-27 2020-08-25 1.700 1,489,000 +14,000 0.02% 2,531,300
2020-07-17 2020-07-15 1.640 1,475,000 +35,000 0.02% 2,419,000
2020-07-16 2020-07-14 1.720 1,440,000 +77,000 0.02% 2,476,800
2020-07-15 2020-07-13 1.680 1,363,000 -63,000 0.02% 2,289,840
2020-07-14 2020-07-10 1.560 1,426,000 +15,000 0.02% 2,224,560
2020-07-08 2020-07-06 1.530 1,411,000 +10,000 0.02% 2,158,830
2020-06-30 2020-06-26 1.550 1,401,000 +38,000 0.02% 2,171,550
2020-06-22 2020-06-18 1.390 1,363,000 -10,000 0.02% 1,894,570
2020-06-12 2020-06-10 1.340 1,373,000 +10,000 0.02% 1,839,820
2020-06-11 2020-06-09 1.320 1,363,000 +10,000 0.02% 1,799,160
2020-05-25 2020-05-21 1.160 1,353,000 -10,000 0.02% 1,569,480
2020-05-18 2020-05-14 1.060 1,363,000 -1,000 0.02% 1,444,780
2020-04-07 2020-04-03 0.930 1,364,000 -90,000 0.02% 1,268,520
2020-03-20 2020-03-18 1.020 1,454,000 -30,000 0.02% 1,483,080
2020-02-19 2020-02-17 1.330 1,484,000 -30,000 0.02% 1,973,720
2020-02-07 2020-02-05 1.300 1,514,000 -4,000 0.02% 1,968,200
2020-02-06 2020-02-04 1.290 1,518,000 +30,000 0.02% 1,958,220
2020-02-04 2020-01-31 1.240 1,488,000 -10,000 0.02% 1,845,120
2020-01-29 2020-01-22 1.360 1,498,000 -20,000 0.02% 2,037,280
2020-01-15 2020-01-13 1.440 1,518,000 +18,000 0.02% 2,185,920
2020-01-14 2020-01-10 1.320 1,500,000 +100,000 0.02% 1,980,000
2020-01-06 2020-01-02 1.380 1,400,000 +20,000 0.02% 1,932,000
2019-11-05 2019-11-01 1.480 1,380,000 +100,000 0.02% 2,042,400
2019-10-30 2019-10-28 1.500 1,280,000 -20,000 0.01% 1,920,000
2019-10-25 2019-10-23 1.510 1,300,000 -4,000 0.01% 1,963,000
2019-10-23 2019-10-21 1.530 1,304,000 +10,000 0.01% 1,995,120
2019-10-18 2019-10-16 1.560 1,294,000 -7,000 0.01% 2,018,640
2019-08-28 2019-08-26 1.440 1,301,000 +7,000 0.01% 1,873,440
2019-08-26 2019-08-22 1.630 1,294,000 +10,000 0.01% 2,109,220
2019-08-07 2019-08-05 1.480 1,284,000 -1,000 0.01% 1,900,320
2019-06-25 2019-06-21 1.780 1,285,000 -1,000 0.01% 2,287,300
2019-05-23 2019-05-21 1.570 1,286,000 -10,000 0.01% 2,019,020
2019-05-22 2019-05-20 1.540 1,296,000 +10,000 0.01% 1,995,840
2019-04-29 2019-04-25 1.990 1,286,000 -20,000 0.01% 2,559,140
2019-04-18 2019-04-16 2.180 1,306,000 +20,000 0.01% 2,847,080
2019-04-17 2019-04-15 2.130 1,286,000 +13,000 0.01% 2,739,180
2019-04-15 2019-04-11 1.840 1,273,000 -1,000 0.01% 2,342,320
2019-03-27 2019-03-25 1.700 1,274,000 -40,000 0.01% 2,165,800
2019-03-26 2019-03-22 1.610 1,314,000 -40,000 0.01% 2,115,540
2019-03-21 2019-03-19 1.440 1,354,000 +40,000 0.02% 1,949,760
2019-03-07 2019-03-05 1.530 1,314,000 -10,000 0.01% 2,010,420
2019-03-06 2019-03-04 1.540 1,324,000 +10,000 0.01% 2,038,960
2019-03-01 2019-02-27 1.410 1,314,000 -2,204,000 0.01% 1,852,740
2019-02-28 2019-02-26 1.470 3,518,000 -2,000,000 0.04% 5,171,460
2019-02-27 2019-02-25 1.520 5,518,000 -1,900,000 0.06% 8,387,360
2019-02-26 2019-02-22 1.620 7,418,000 -1,960,000 0.08% 12,017,160
2019-02-25 2019-02-21 1.670 9,378,000 -2,040,000 0.10% 15,661,260
2019-02-22 2019-02-20 1.570 11,418,000 -15,000 0.13% 17,926,260
2019-02-21 2019-02-19 1.480 11,433,000 +15,000 0.13% 16,920,840
2019-02-14 2019-02-12 1.490 11,418,000 -12,000,000 0.13% 17,012,820
2019-02-13 2019-02-11 1.480 23,418,000 -6,000,000 0.26% 34,658,640
2019-02-11 2019-02-04 1.450 29,418,000 +1,000 0.33% 42,656,100
2019-01-28 2019-01-24 1.260 29,417,000 -30,000 0.33% 37,065,420
2019-01-23 2019-01-21 1.160 29,447,000 -30,000 0.33% 34,158,520
2019-01-15 2019-01-11 1.070 29,477,000 -400,000 0.33% 31,540,390
2019-01-10 2019-01-08 1.060 29,877,000 +10,000 0.33% 31,669,620
2018-12-28 2018-12-24 1.030 29,867,000 +270,000 0.33% 30,763,010
2018-12-20 2018-12-18 1.070 29,597,000 -2,000 0.33% 31,668,790
2018-12-11 2018-12-07 1.170 29,599,000 +30,000 0.33% 34,630,830
2018-11-28 2018-11-26 1.200 29,569,000 +15,000 0.33% 35,482,800
2018-11-16 2018-11-14 1.220 29,554,000 +60,000 0.33% 36,055,880
2018-10-16 2018-10-12 1.440 29,494,000 -6,000 0.33% 42,471,360
2018-10-15 2018-10-11 1.400 29,500,000 -110,000 0.33% 41,300,000
2018-09-20 2018-09-18 1.900 29,610,000 +2,000 0.33% 56,259,000
2018-09-13 2018-09-11 1.730 29,608,000 -3,000 0.33% 51,221,840
2018-09-10 2018-09-06 1.740 29,611,000 +1,000 0.33% 51,523,140
2018-08-01 2018-07-30 1.880 29,610,000 +10,000 0.33% 55,666,800
2018-07-31 2018-07-27 1.920 29,600,000 -21,000 0.33% 56,832,000
2018-07-25 2018-07-23 1.800 29,621,000 -21,000 0.33% 53,317,800
2018-07-19 2018-07-17 1.680 29,642,000 +20,000 0.33% 49,798,560
2018-07-18 2018-07-16 1.760 29,622,000 +10,000 0.33% 52,134,720
2018-07-17 2018-07-13 1.790 29,612,000 +20,000 0.33% 53,005,480
2018-07-16 2018-07-12 1.690 29,592,000 +20,000 0.33% 50,010,480
2018-07-09 2018-07-05 1.740 29,572,000 -1,000 0.33% 51,455,280
2018-06-27 2018-06-25 1.940 29,573,000 +10,000 0.33% 57,371,620
2018-06-26 2018-06-22 2.060 29,563,000 +20,000 0.33% 60,899,780
2018-06-20 2018-06-15 2.250 29,543,000 +7,000 0.33% 66,471,750
2018-06-19 2018-06-14 2.270 29,536,000 +2,000 0.33% 67,046,720
2018-06-15 2018-06-13 2.360 29,534,000 +40,000 0.33% 69,700,240
2018-06-13 2018-06-11 2.390 29,494,000 -20,000 0.33% 70,490,660
2018-06-08 2018-06-06 2.390 29,514,000 +30,000 0.33% 70,538,460
2018-06-04 2018-05-31 2.270 29,484,000 +30,000 0.33% 66,928,680
2018-05-31 2018-05-29 2.360 29,454,000 +40,000 0.33% 69,511,440
2018-05-29 2018-05-25 2.450 29,414,000 +3,000 0.33% 72,064,300
2018-05-25 2018-05-23 2.480 29,411,000 +20,000 0.33% 72,939,280
2018-05-18 2018-05-16 2.500 29,391,000 -10,000 0.33% 73,477,500
2018-05-17 2018-05-15 2.510 29,401,000 -2,990,000 0.33% 73,796,510
2018-05-16 2018-05-14 2.450 32,391,000 -8,960,000 0.36% 79,357,950
2018-05-15 2018-05-11 2.490 41,351,000 +100,000 0.46% 102,963,990
2018-05-14 2018-05-10 2.600 41,251,000 +9,000 0.46% 107,252,600
2018-05-08 2018-05-04 2.520 41,242,000 -10,000 0.46% 103,929,840
2018-05-07 2018-05-03 2.660 41,252,000 +10,000 0.46% 109,730,320
2018-04-11 2018-04-09 2.720 41,242,000 +1,000 0.46% 112,178,240
2018-03-29 2018-03-27 2.990 41,241,000 -5,000 0.46% 123,310,590
2018-03-28 2018-03-26 2.970 41,246,000 -2,000 0.46% 122,500,620
2018-03-27 2018-03-23 3.000 41,248,000 -98,000 0.46% 123,744,000
2018-03-26 2018-03-22 3.120 41,346,000 +150,000 0.46% 128,999,520
2018-03-22 2018-03-20 3.330 41,196,000 +5,000 0.46% 137,182,680
2018-03-14 2018-03-12 3.500 41,191,000 +32,000 0.46% 144,168,500
2018-03-12 2018-03-08 3.350 41,159,000 +8,000 0.46% 137,882,650
2018-03-08 2018-03-06 3.390 41,151,000 +20,000 0.46% 139,501,890
2018-03-01 2018-02-27 3.540 41,131,000 +3,000 0.46% 145,603,740
2018-02-28 2018-02-26 3.550 41,128,000 +30,000 0.46% 146,004,400
2018-02-27 2018-02-23 3.650 41,098,000 +20,000 0.46% 150,007,700
2018-02-26 2018-02-22 3.610 41,078,000 +11,000 0.46% 148,291,580
2018-02-23 2018-02-21 3.690 41,067,000 -15,000 0.46% 151,537,230
2018-02-13 2018-02-09 2.940 41,082,000 -29,000 0.46% 120,781,080
2018-02-09 2018-02-07 3.200 41,111,000 -1,000 0.46% 131,555,200
2018-02-08 2018-02-06 3.330 41,112,000 -7,000 0.46% 136,902,960
2018-02-07 2018-02-05 3.590 41,119,000 +30,000 0.46% 147,617,210
2018-02-02 2018-01-31 3.700 41,089,000 +10,000 0.46% 152,029,300
2018-01-31 2018-01-29 3.750 41,079,000 +6,000 0.46% 154,046,250
2018-01-30 2018-01-26 3.770 41,073,000 -25,000 0.46% 154,845,210
2018-01-26 2018-01-24 3.770 41,098,000 +30,000 0.46% 154,939,460
2018-01-17 2018-01-15 3.870 41,068,000 -37,000 0.46% 158,933,160
2018-01-16 2018-01-12 3.910 41,105,000 -1,000 0.46% 160,720,550
2018-01-15 2018-01-11 3.900 41,106,000 +27,000 0.46% 160,313,400
2018-01-10 2018-01-08 4.060 41,079,000 -300,000 0.46% 166,780,740
2018-01-08 2018-01-04 4.110 41,379,000 +9,000 0.46% 170,067,690
2018-01-05 2018-01-03 4.100 41,370,000 +10,000 0.46% 169,617,000
2018-01-04 2018-01-02 3.860 41,360,000 -10,000 0.46% 159,649,600
2018-01-03 2017-12-29 3.860 41,370,000 -10,000 0.46% 159,688,200
2018-01-02 2017-12-28 3.790 41,380,000 -170,000 0.46% 156,830,200
2017-12-29 2017-12-27 3.720 41,550,000 -170,000 0.46% 154,566,000
2017-12-12 2017-12-08 3.880 41,720,000 +9,000 0.46% 161,873,600
2017-12-11 2017-12-07 3.810 41,711,000 +59,000 0.46% 158,918,910
2017-12-04 2017-11-30 4.130 41,652,000 +40,000 0.47% 172,022,760
2017-12-01 2017-11-29 4.280 41,612,000 -1,000 0.47% 178,099,360
2017-11-27 2017-11-23 4.090 41,613,000 +10,000 0.47% 170,197,170
2017-11-24 2017-11-22 4.040 41,603,000 +95,000 0.47% 168,076,120
2017-11-23 2017-11-21 4.100 41,508,000 +20,000 0.47% 170,182,800
2017-11-22 2017-11-20 4.110 41,488,000 +99,000 0.47% 170,515,680
2017-11-21 2017-11-17 4.310 41,389,000 -134,000 0.47% 178,386,590
2017-11-20 2017-11-16 4.480 41,523,000 +709,000 0.47% 186,023,040
2017-11-17 2017-11-15 4.620 40,814,000 -65,000 0.46% 188,560,680
2017-11-16 2017-11-14 4.690 40,879,000 -171,000 0.46% 191,722,510
2017-11-15 2017-11-13 4.580 41,050,000 0.46% 188,009,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top