History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-05-16 | 2022-05-12 | 2.800 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.800 | 0 | -66,207,743 | ||
| 2022-04-29 | 2022-04-27 | 2.800 | 66,207,743 | -465,000 | 0.75% | 185,381,680 |
| 2022-04-28 | 2022-04-26 | 2.720 | 66,672,743 | -80,000 | 0.76% | 181,349,861 |
| 2022-04-27 | 2022-04-25 | 2.680 | 66,752,743 | -123,000 | 0.76% | 178,897,351 |
| 2022-04-26 | 2022-04-22 | 2.620 | 66,875,743 | -10,000 | 0.76% | 175,214,447 |
| 2022-04-25 | 2022-04-21 | 2.610 | 66,885,743 | -40,000 | 0.76% | 174,571,789 |
| 2022-04-22 | 2022-04-20 | 2.610 | 66,925,743 | -29,000 | 0.76% | 174,676,189 |
| 2022-04-21 | 2022-04-19 | 2.610 | 66,954,743 | -10,000 | 0.76% | 174,751,879 |
| 2022-04-20 | 2022-04-14 | 2.620 | 66,964,743 | -20,000 | 0.76% | 175,447,627 |
| 2022-04-13 | 2022-04-11 | 2.600 | 66,984,743 | +50,000 | 0.76% | 174,160,332 |
| 2022-04-12 | 2022-04-08 | 2.610 | 66,934,743 | -12,000 | 0.76% | 174,699,679 |
| 2022-04-11 | 2022-04-07 | 2.610 | 66,946,743 | +19,000 | 0.76% | 174,730,999 |
| 2022-04-08 | 2022-04-06 | 2.620 | 66,927,743 | -3,000 | 0.76% | 175,350,687 |
| 2022-04-07 | 2022-04-04 | 2.610 | 66,930,743 | -40,000 | 0.76% | 174,689,239 |
| 2022-04-06 | 2022-04-01 | 2.590 | 66,970,743 | -3,000 | 0.76% | 173,454,224 |
| 2022-04-01 | 2022-03-30 | 2.590 | 66,973,743 | -28,000 | 0.76% | 173,461,994 |
| 2022-03-31 | 2022-03-29 | 2.470 | 67,001,743 | -78,000 | 0.76% | 165,494,305 |
| 2022-03-30 | 2022-03-28 | 2.430 | 67,079,743 | -330,000 | 0.76% | 163,003,775 |
| 2022-03-29 | 2022-03-25 | 2.420 | 67,409,743 | -134,000 | 0.76% | 163,131,578 |
| 2022-03-25 | 2022-03-23 | 2.400 | 67,543,743 | +300,000 | 0.77% | 162,104,983 |
| 2022-03-21 | 2022-03-17 | 2.430 | 67,243,743 | -170,000 | 0.76% | 163,402,295 |
| 2022-03-18 | 2022-03-16 | 2.320 | 67,413,743 | +170,000 | 0.76% | 156,399,884 |
| 2022-03-16 | 2022-03-14 | 2.220 | 67,243,743 | -10,000 | 0.77% | 149,281,109 |
| 2022-03-15 | 2022-03-11 | 2.290 | 67,253,743 | -10,000 | 0.77% | 154,011,071 |
| 2022-03-11 | 2022-03-09 | 2.270 | 67,263,743 | +30,000 | 0.77% | 152,688,697 |
| 2022-03-09 | 2022-03-07 | 2.230 | 67,233,743 | +5,000 | 0.77% | 149,931,247 |
| 2022-03-01 | 2022-02-25 | 2.540 | 67,228,743 | -18,000 | 0.77% | 170,761,007 |
| 2022-02-28 | 2022-02-24 | 2.490 | 67,246,743 | -42,000 | 0.77% | 167,444,390 |
| 2022-02-25 | 2022-02-23 | 2.540 | 67,288,743 | -1,005,000 | 0.77% | 170,913,407 |
| 2022-02-24 | 2022-02-22 | 2.510 | 68,293,743 | +957,000 | 0.78% | 171,417,295 |
| 2022-02-22 | 2022-02-18 | 2.500 | 67,336,743 | -40,000 | 0.77% | 168,341,858 |
| 2022-02-17 | 2022-02-15 | 2.510 | 67,376,743 | -16,000 | 0.77% | 169,115,625 |
| 2022-02-16 | 2022-02-14 | 2.480 | 67,392,743 | -5,000 | 0.77% | 167,134,003 |
| 2022-02-15 | 2022-02-11 | 2.450 | 67,397,743 | -17,000 | 0.77% | 165,124,470 |
| 2022-02-14 | 2022-02-10 | 2.460 | 67,414,743 | -23,000 | 0.77% | 165,840,268 |
| 2022-02-11 | 2022-02-09 | 2.370 | 67,437,743 | -39,000 | 0.77% | 159,827,451 |
| 2022-02-10 | 2022-02-08 | 2.340 | 67,476,743 | -2,000 | 0.77% | 157,895,579 |
| 2022-02-08 | 2022-02-04 | 2.330 | 67,478,743 | -180,000 | 0.77% | 157,225,471 |
| 2022-02-07 | 2022-01-31 | 2.280 | 67,658,743 | -86,000 | 0.77% | 154,261,934 |
| 2022-02-04 | 2022-01-27 | 2.290 | 67,744,743 | -20,000 | 0.77% | 155,135,461 |
| 2022-01-27 | 2022-01-25 | 2.330 | 67,764,743 | -8,000 | 0.77% | 157,891,851 |
| 2022-01-26 | 2022-01-24 | 2.350 | 67,772,743 | -23,000 | 0.77% | 159,265,946 |
| 2022-01-25 | 2022-01-21 | 2.340 | 67,795,743 | -10,000 | 0.77% | 158,642,039 |
| 2022-01-24 | 2022-01-20 | 2.350 | 67,805,743 | -30,000 | 0.77% | 159,343,496 |
| 2022-01-20 | 2022-01-18 | 2.380 | 67,835,743 | -13,000 | 0.77% | 161,449,068 |
| 2022-01-19 | 2022-01-17 | 2.340 | 67,848,743 | -31,000 | 0.77% | 158,766,059 |
| 2022-01-14 | 2022-01-12 | 2.220 | 67,879,743 | -174,000 | 0.77% | 150,693,029 |
| 2022-01-13 | 2022-01-11 | 2.180 | 68,053,743 | +215,000 | 0.78% | 148,357,160 |
| 2022-01-12 | 2022-01-10 | 2.260 | 67,838,743 | +1,000 | 0.77% | 153,315,559 |
| 2022-01-11 | 2022-01-07 | 2.290 | 67,837,743 | +40,000 | 0.77% | 155,348,431 |
| 2022-01-07 | 2022-01-05 | 2.300 | 67,797,743 | -16,000 | 0.77% | 155,934,809 |
| 2022-01-06 | 2022-01-04 | 2.340 | 67,813,743 | -5,000 | 0.77% | 158,684,159 |
| 2022-01-05 | 2022-01-03 | 2.400 | 67,818,743 | -20,000 | 0.77% | 162,764,983 |
| 2022-01-04 | 2021-12-31 | 2.420 | 67,838,743 | -105,000 | 0.77% | 164,169,758 |
| 2021-12-28 | 2021-12-22 | 2.430 | 67,943,743 | -42,000 | 0.78% | 165,103,295 |
| 2021-12-21 | 2021-12-17 | 2.350 | 67,985,743 | -5,000 | 0.78% | 159,766,496 |
| 2021-12-20 | 2021-12-16 | 2.400 | 67,990,743 | +9,000 | 0.78% | 163,177,783 |
| 2021-12-17 | 2021-12-15 | 2.420 | 67,981,743 | -10,000 | 0.78% | 164,515,818 |
| 2021-12-16 | 2021-12-14 | 2.440 | 67,991,743 | -4,000 | 0.78% | 165,899,853 |
| 2021-12-15 | 2021-12-13 | 2.450 | 67,995,743 | -4,000 | 0.78% | 166,589,570 |
| 2021-12-10 | 2021-12-08 | 2.490 | 67,999,743 | -10,000 | 0.78% | 169,319,360 |
| 2021-12-09 | 2021-12-07 | 2.480 | 68,009,743 | -1,000 | 0.78% | 168,664,163 |
| 2021-12-07 | 2021-12-03 | 2.490 | 68,010,743 | -171,000 | 0.78% | 169,346,750 |
| 2021-12-06 | 2021-12-02 | 2.460 | 68,181,743 | +219,000 | 0.78% | 167,727,088 |
| 2021-12-02 | 2021-11-30 | 2.550 | 67,962,743 | +21,000 | 0.78% | 173,304,995 |
| 2021-12-01 | 2021-11-29 | 2.620 | 67,941,743 | +49,000 | 0.78% | 178,007,367 |
| 2021-11-30 | 2021-11-26 | 2.490 | 67,892,743 | -501,000 | 0.78% | 169,052,930 |
| 2021-11-29 | 2021-11-25 | 3.050 | 68,393,743 | -81,000 | 0.78% | 208,600,916 |
| 2021-11-26 | 2021-11-24 | 2.970 | 68,474,743 | -102,000 | 0.78% | 203,369,987 |
| 2021-11-25 | 2021-11-23 | 2.790 | 68,576,743 | +4,000 | 0.78% | 191,329,113 |
| 2021-11-24 | 2021-11-22 | 2.800 | 68,572,743 | +60,000 | 0.78% | 192,003,680 |
| 2021-11-23 | 2021-11-19 | 2.830 | 68,512,743 | -83,000 | 0.78% | 193,891,063 |
| 2021-11-22 | 2021-11-18 | 2.790 | 68,595,743 | +4,000 | 0.78% | 191,382,123 |
| 2021-11-19 | 2021-11-17 | 2.780 | 68,591,743 | +142,000 | 0.78% | 190,685,046 |
| 2021-11-18 | 2021-11-16 | 2.820 | 68,449,743 | +126,000 | 0.78% | 193,028,275 |
| 2021-11-17 | 2021-11-15 | 2.530 | 68,323,743 | +500,000 | 0.78% | 172,859,070 |
| 2021-11-16 | 2021-11-12 | 2.540 | 67,823,743 | -352,000 | 0.77% | 172,272,307 |
| 2021-11-15 | 2021-11-11 | 2.230 | 68,175,743 | +18,000 | 0.78% | 152,031,907 |
| 2021-11-12 | 2021-11-10 | 2.210 | 68,157,743 | -10,000 | 0.78% | 150,628,612 |
| 2021-11-10 | 2021-11-08 | 2.210 | 68,167,743 | -64,000 | 0.78% | 150,650,712 |
| 2021-11-09 | 2021-11-05 | 2.370 | 68,231,743 | -18,000 | 0.78% | 161,709,231 |
| 2021-11-08 | 2021-11-04 | 2.360 | 68,249,743 | +4,000 | 0.78% | 161,069,393 |
| 2021-11-05 | 2021-11-03 | 2.330 | 68,245,743 | -150,000 | 0.78% | 159,012,581 |
| 2021-11-04 | 2021-11-02 | 2.280 | 68,395,743 | -341,000 | 0.78% | 155,942,294 |
| 2021-11-03 | 2021-11-01 | 2.110 | 68,736,743 | -13,000 | 0.78% | 145,034,528 |
| 2021-11-01 | 2021-10-28 | 1.960 | 68,749,743 | -15,000 | 0.78% | 134,749,496 |
| 2021-10-29 | 2021-10-27 | 1.810 | 68,764,743 | -10,000 | 0.79% | 124,464,185 |
| 2021-10-28 | 2021-10-26 | 1.780 | 68,774,743 | -20,000 | 0.79% | 122,419,043 |
| 2021-10-27 | 2021-10-25 | 1.830 | 68,794,743 | +62,000 | 0.79% | 125,894,380 |
| 2021-10-26 | 2021-10-22 | 1.770 | 68,732,743 | -25,000 | 0.78% | 121,656,955 |
| 2021-10-21 | 2021-10-19 | 1.730 | 68,757,743 | +11,000 | 0.78% | 118,950,895 |
| 2021-10-20 | 2021-10-18 | 1.740 | 68,746,743 | +254,852 | 0.78% | 119,619,333 |
| 2021-10-18 | 2021-10-12 | 1.670 | 68,491,891 | +130,577 | 0.78% | 114,381,458 |
| 2021-10-15 | 2021-10-11 | 1.740 | 68,361,314 | +26,000 | 0.78% | 118,948,686 |
| 2021-10-11 | 2021-10-07 | 1.580 | 68,335,314 | +34,000 | 0.78% | 107,969,796 |
| 2021-10-08 | 2021-10-06 | 1.510 | 68,301,314 | -2,000 | 0.78% | 103,134,984 |
| 2021-10-07 | 2021-10-05 | 1.570 | 68,303,314 | -8,000 | 0.78% | 107,236,203 |
| 2021-10-06 | 2021-10-04 | 1.530 | 68,311,314 | +21,000 | 0.78% | 104,516,310 |
| 2021-10-05 | 2021-09-30 | 1.590 | 68,290,314 | +22,000 | 0.78% | 108,581,599 |
| 2021-09-30 | 2021-09-28 | 1.680 | 68,268,314 | +1,000 | 0.78% | 114,690,768 |
| 2021-09-29 | 2021-09-27 | 1.650 | 68,267,314 | +19,000 | 0.78% | 112,641,068 |
| 2021-09-28 | 2021-09-24 | 1.670 | 68,248,314 | +20,000 | 0.78% | 113,974,684 |
| 2021-09-27 | 2021-09-23 | 1.680 | 68,228,314 | +3,000 | 0.78% | 114,623,568 |
| 2021-09-24 | 2021-09-21 | 1.640 | 68,225,314 | +10,000 | 0.78% | 111,889,515 |
| 2021-09-23 | 2021-09-20 | 1.630 | 68,215,314 | +23,000 | 0.78% | 111,190,962 |
| 2021-09-21 | 2021-09-17 | 1.630 | 68,192,314 | -95,000 | 0.78% | 111,153,472 |
| 2021-09-20 | 2021-09-16 | 1.650 | 68,287,314 | +24,000 | 0.78% | 112,674,068 |
| 2021-09-17 | 2021-09-15 | 1.650 | 68,263,314 | +38,000 | 0.78% | 112,634,468 |
| 2021-09-16 | 2021-09-14 | 1.720 | 68,225,314 | +10,000 | 0.78% | 117,347,540 |
| 2021-09-15 | 2021-09-13 | 1.740 | 68,215,314 | +16,000 | 0.78% | 118,694,646 |
| 2021-09-14 | 2021-09-10 | 1.780 | 68,199,314 | +124,000 | 0.78% | 121,394,779 |
| 2021-09-13 | 2021-09-09 | 1.760 | 68,075,314 | -98,000 | 0.78% | 119,812,553 |
| 2021-09-10 | 2021-09-08 | 1.830 | 68,173,314 | -119,000 | 0.78% | 124,757,165 |
| 2021-09-08 | 2021-09-06 | 1.850 | 68,292,314 | -40,000 | 0.78% | 126,340,781 |
| 2021-09-07 | 2021-09-03 | 1.880 | 68,332,314 | +5,000 | 0.78% | 128,464,750 |
| 2021-09-06 | 2021-09-02 | 1.910 | 68,327,314 | +114,000 | 0.78% | 130,505,170 |
| 2021-09-03 | 2021-09-01 | 1.910 | 68,213,314 | +87,000 | 0.78% | 130,287,430 |
| 2021-09-01 | 2021-08-30 | 1.890 | 68,126,314 | +1,000 | 0.78% | 128,758,733 |
| 2021-08-31 | 2021-08-27 | 1.880 | 68,125,314 | -200,000 | 0.78% | 128,075,590 |
| 2021-08-30 | 2021-08-26 | 1.850 | 68,325,314 | +122,000 | 0.77% | 126,401,831 |
| 2021-08-26 | 2021-08-24 | 1.870 | 68,203,314 | -248,000 | 0.77% | 127,540,197 |
| 2021-08-25 | 2021-08-23 | 1.770 | 68,451,314 | +50,000 | 0.78% | 121,158,826 |
| 2021-08-24 | 2021-08-20 | 1.760 | 68,401,314 | +140,000 | 0.78% | 120,386,313 |
| 2021-08-23 | 2021-08-19 | 1.810 | 68,261,314 | +159,000 | 0.77% | 123,552,978 |
| 2021-08-20 | 2021-08-18 | 1.820 | 68,102,314 | -4,000 | 0.77% | 123,946,211 |
| 2021-08-19 | 2021-08-17 | 1.830 | 68,106,314 | -20,000 | 0.77% | 124,634,555 |
| 2021-08-18 | 2021-08-16 | 1.850 | 68,126,314 | -1,000 | 0.77% | 126,033,681 |
| 2021-08-17 | 2021-08-13 | 1.880 | 68,127,314 | -7,000 | 0.77% | 128,079,350 |
| 2021-08-16 | 2021-08-12 | 1.980 | 68,134,314 | +63,000 | 0.77% | 134,905,942 |
| 2021-08-13 | 2021-08-11 | 1.910 | 68,071,314 | -1,000 | 0.77% | 130,016,210 |
| 2021-08-12 | 2021-08-10 | 1.880 | 68,072,314 | -10,000 | 0.77% | 127,975,950 |
| 2021-08-10 | 2021-08-06 | 1.850 | 68,082,314 | -102,000 | 0.77% | 125,952,281 |
| 2021-08-09 | 2021-08-05 | 1.840 | 68,184,314 | -131,000 | 0.77% | 125,459,138 |
| 2021-08-06 | 2021-08-04 | 1.810 | 68,315,314 | +10,000 | 0.77% | 123,650,718 |
| 2021-08-04 | 2021-08-02 | 1.880 | 68,305,314 | +9,000 | 0.77% | 128,413,990 |
| 2021-08-03 | 2021-07-30 | 1.880 | 68,296,314 | -7,000 | 0.77% | 128,397,070 |
| 2021-08-02 | 2021-07-29 | 1.900 | 68,303,314 | +224,000 | 0.77% | 129,776,297 |
| 2021-07-30 | 2021-07-28 | 1.830 | 68,079,314 | -55,000 | 0.77% | 124,585,145 |
| 2021-07-29 | 2021-07-27 | 1.710 | 68,134,314 | +194,000 | 0.77% | 116,509,677 |
| 2021-07-28 | 2021-07-26 | 1.840 | 67,940,314 | +23,000 | 0.77% | 125,010,178 |
| 2021-07-27 | 2021-07-23 | 2.000 | 67,917,314 | +39,000 | 0.77% | 135,834,628 |
| 2021-07-26 | 2021-07-22 | 2.030 | 67,878,314 | +102,000 | 0.77% | 137,792,977 |
| 2021-07-23 | 2021-07-21 | 1.950 | 67,776,314 | +1,000 | 0.76% | 132,163,812 |
| 2021-07-22 | 2021-07-20 | 1.960 | 67,775,314 | +18,000 | 0.76% | 132,839,615 |
| 2021-07-20 | 2021-07-16 | 2.050 | 67,757,314 | +82,000 | 0.76% | 138,902,494 |
| 2021-07-19 | 2021-07-15 | 2.070 | 67,675,314 | +160,000 | 0.76% | 140,087,900 |
| 2021-07-16 | 2021-07-14 | 2.120 | 67,515,314 | +27,027 | 0.76% | 143,132,466 |
| 2021-07-15 | 2021-07-13 | 2.060 | 67,488,287 | -499,000 | 0.76% | 139,025,871 |
| 2021-07-14 | 2021-07-12 | 2.010 | 67,987,287 | +30,000 | 0.77% | 136,654,447 |
| 2021-07-13 | 2021-07-09 | 2.010 | 67,957,287 | +20,000 | 0.77% | 136,594,147 |
| 2021-07-12 | 2021-07-08 | 1.960 | 67,937,287 | +54,000 | 0.77% | 133,157,083 |
| 2021-07-09 | 2021-07-07 | 1.990 | 67,883,287 | -111,000 | 0.77% | 135,087,741 |
| 2021-07-08 | 2021-07-06 | 2.010 | 67,994,287 | +475,000 | 0.77% | 136,668,517 |
| 2021-07-07 | 2021-07-05 | 2.050 | 67,519,287 | +168,000 | 0.76% | 138,414,538 |
| 2021-07-06 | 2021-07-02 | 2.100 | 67,351,287 | +151,000 | 0.76% | 141,437,703 |
| 2021-07-05 | 2021-06-30 | 2.110 | 67,200,287 | +12,000 | 0.76% | 141,792,606 |
| 2021-07-02 | 2021-06-29 | 2.150 | 67,188,287 | +66,000 | 0.76% | 144,454,817 |
| 2021-06-29 | 2021-06-25 | 2.140 | 67,122,287 | -337,000 | 0.76% | 143,641,694 |
| 2021-06-24 | 2021-06-22 | 2.100 | 67,459,287 | +78,000 | 0.76% | 141,664,503 |
| 2021-06-23 | 2021-06-21 | 2.140 | 67,381,287 | -12,000 | 0.76% | 144,195,954 |
| 2021-06-22 | 2021-06-18 | 2.170 | 67,393,287 | -1,000 | 0.76% | 146,243,433 |
| 2021-06-21 | 2021-06-17 | 2.110 | 67,394,287 | +65,000 | 0.76% | 142,201,946 |
| 2021-06-17 | 2021-06-15 | 2.200 | 67,329,287 | +11,000 | 0.76% | 148,124,431 |
| 2021-06-16 | 2021-06-11 | 2.150 | 67,318,287 | +38,000 | 0.76% | 144,734,317 |
| 2021-06-15 | 2021-06-10 | 2.150 | 67,280,287 | +353,000 | 0.76% | 144,652,617 |
| 2021-06-11 | 2021-06-09 | 2.190 | 66,927,287 | +59,000 | 0.75% | 146,570,759 |
| 2021-06-10 | 2021-06-08 | 2.130 | 66,868,287 | +76,000 | 0.75% | 142,429,451 |
| 2021-06-09 | 2021-06-07 | 2.180 | 66,792,287 | +98,000 | 0.75% | 145,607,186 |
| 2021-06-08 | 2021-06-04 | 2.240 | 66,694,287 | +66,000 | 0.75% | 149,395,203 |
| 2021-06-07 | 2021-06-03 | 2.270 | 66,628,287 | +214,000 | 0.75% | 151,246,211 |
| 2021-06-04 | 2021-06-02 | 2.600 | 66,414,287 | -10,000 | 0.75% | 172,677,146 |
| 2021-06-03 | 2021-06-01 | 2.650 | 66,424,287 | +11,000 | 0.75% | 176,024,361 |
| 2021-06-01 | 2021-05-28 | 2.560 | 66,413,287 | +37,000 | 0.75% | 170,018,015 |
| 2021-05-31 | 2021-05-27 | 2.690 | 66,376,287 | +10,000 | 0.74% | 178,552,212 |
| 2021-05-27 | 2021-05-25 | 2.590 | 66,366,287 | +5,000 | 0.74% | 171,888,683 |
| 2021-05-26 | 2021-05-24 | 2.540 | 66,361,287 | -3,000 | 0.74% | 168,557,669 |
| 2021-05-25 | 2021-05-21 | 2.550 | 66,364,287 | +145,000 | 0.74% | 169,228,932 |
| 2021-05-24 | 2021-05-20 | 2.560 | 66,219,287 | +2,000 | 0.74% | 169,521,375 |
| 2021-05-21 | 2021-05-18 | 2.590 | 66,217,287 | +6,705,565 | 0.74% | 171,502,773 |
| 2021-05-20 | 2021-05-17 | 2.550 | 59,511,722 | +6,000 | 0.67% | 151,754,891 |
| 2021-05-18 | 2021-05-14 | 2.530 | 59,505,722 | +2,000 | 0.67% | 150,549,477 |
| 2021-05-17 | 2021-05-13 | 2.570 | 59,503,722 | -55,000 | 0.67% | 152,924,566 |
| 2021-05-14 | 2021-05-12 | 2.720 | 59,558,722 | -415,000 | 0.67% | 161,999,724 |
| 2021-05-13 | 2021-05-11 | 2.660 | 59,973,722 | -28,000 | 0.67% | 159,530,101 |
| 2021-05-12 | 2021-05-10 | 2.690 | 60,001,722 | -20,000 | 0.67% | 161,404,632 |
| 2021-05-06 | 2021-05-04 | 2.850 | 60,021,722 | -33,000 | 0.67% | 171,061,908 |
| 2021-05-04 | 2021-04-30 | 2.780 | 60,054,722 | +3,000 | 0.67% | 166,952,127 |
| 2021-05-03 | 2021-04-29 | 2.840 | 60,051,722 | -147,000 | 0.67% | 170,546,890 |
| 2021-04-30 | 2021-04-28 | 2.840 | 60,198,722 | -193,000 | 0.68% | 170,964,370 |
| 2021-04-29 | 2021-04-27 | 2.860 | 60,391,722 | -108,000 | 0.68% | 172,720,325 |
| 2021-04-28 | 2021-04-26 | 2.860 | 60,499,722 | -167,000 | 0.68% | 173,029,205 |
| 2021-04-27 | 2021-04-23 | 2.820 | 60,666,722 | -9,000 | 0.68% | 171,080,156 |
| 2021-04-26 | 2021-04-22 | 2.810 | 60,675,722 | -477,000 | 0.68% | 170,498,779 |
| 2021-04-23 | 2021-04-21 | 2.830 | 61,152,722 | +223,881 | 0.68% | 173,062,203 |
| 2021-04-22 | 2021-04-20 | 2.800 | 60,928,841 | +71,820 | 0.68% | 170,600,755 |
| 2021-04-21 | 2021-04-19 | 2.920 | 60,857,021 | -29,000 | 0.68% | 177,702,501 |
| 2021-04-20 | 2021-04-16 | 2.820 | 60,886,021 | -20,000 | 0.68% | 171,698,579 |
| 2021-04-19 | 2021-04-15 | 2.770 | 60,906,021 | +15,000 | 0.68% | 168,709,678 |
| 2021-04-16 | 2021-04-14 | 2.780 | 60,891,021 | -39,000 | 0.68% | 169,277,038 |
| 2021-04-15 | 2021-04-13 | 2.730 | 60,930,021 | -94,000 | 0.68% | 166,338,957 |
| 2021-04-14 | 2021-04-12 | 2.750 | 61,024,021 | +56,000 | 0.68% | 167,816,058 |
| 2021-04-13 | 2021-04-09 | 2.760 | 60,968,021 | +2,000 | 0.68% | 168,271,738 |
| 2021-04-09 | 2021-04-07 | 2.740 | 60,966,021 | +64,000 | 0.68% | 167,046,898 |
| 2021-04-07 | 2021-03-31 | 2.640 | 60,902,021 | +10,000 | 0.68% | 160,781,335 |
| 2021-04-01 | 2021-03-30 | 2.650 | 60,892,021 | -41,000 | 0.68% | 161,363,856 |
| 2021-03-31 | 2021-03-29 | 2.500 | 60,933,021 | +28,000 | 0.68% | 152,332,552 |
| 2021-03-30 | 2021-03-26 | 2.520 | 60,905,021 | +22,000 | 0.68% | 153,480,653 |
| 2021-03-29 | 2021-03-25 | 2.480 | 60,883,021 | +54,000 | 0.68% | 150,989,892 |
| 2021-03-26 | 2021-03-24 | 2.290 | 60,829,021 | -3,000 | 0.68% | 139,298,458 |
| 2021-03-25 | 2021-03-23 | 2.320 | 60,832,021 | +20,000 | 0.68% | 141,130,289 |
| 2021-03-24 | 2021-03-22 | 2.410 | 60,812,021 | -38,000 | 0.69% | 146,556,971 |
| 2021-03-23 | 2021-03-19 | 2.300 | 60,850,021 | -1,000 | 0.69% | 139,955,048 |
| 2021-03-22 | 2021-03-18 | 2.330 | 60,851,021 | +24,000 | 0.69% | 141,782,879 |
| 2021-03-17 | 2021-03-15 | 2.270 | 60,827,021 | -49,000 | 0.69% | 138,077,338 |
| 2021-03-16 | 2021-03-12 | 2.290 | 60,876,021 | +1,000 | 0.69% | 139,406,088 |
| 2021-03-15 | 2021-03-11 | 2.330 | 60,875,021 | +10,000 | 0.69% | 141,838,799 |
| 2021-03-12 | 2021-03-10 | 2.240 | 60,865,021 | +47,000 | 0.69% | 136,337,647 |
| 2021-03-11 | 2021-03-09 | 2.190 | 60,818,021 | -9,000 | 0.69% | 133,191,466 |
| 2021-03-10 | 2021-03-08 | 2.140 | 60,827,021 | +147,000 | 0.69% | 130,169,825 |
| 2021-03-09 | 2021-03-05 | 2.340 | 60,680,021 | +74,000 | 0.68% | 141,991,249 |
| 2021-03-08 | 2021-03-04 | 2.420 | 60,606,021 | +147,000 | 0.68% | 146,666,571 |
| 2021-03-05 | 2021-03-03 | 2.600 | 60,459,021 | +137,000 | 0.68% | 157,193,455 |
| 2021-03-04 | 2021-03-02 | 2.580 | 60,322,021 | +48,000 | 0.68% | 155,630,814 |
| 2021-03-03 | 2021-03-01 | 2.630 | 60,274,021 | -22,000 | 0.68% | 158,520,675 |
| 2021-03-02 | 2021-02-26 | 2.570 | 60,296,021 | -32,000 | 0.68% | 154,960,774 |
| 2021-03-01 | 2021-02-25 | 2.730 | 60,328,021 | +70,000 | 0.68% | 164,695,497 |
| 2021-02-26 | 2021-02-24 | 2.700 | 60,258,021 | +84,000 | 0.68% | 162,696,657 |
| 2021-02-25 | 2021-02-23 | 2.900 | 60,174,021 | +23,000 | 0.68% | 174,504,661 |
| 2021-02-23 | 2021-02-19 | 3.120 | 60,151,021 | -14,000 | 0.68% | 187,671,186 |
| 2021-02-22 | 2021-02-18 | 3.070 | 60,165,021 | +41,000 | 0.68% | 184,706,614 |
| 2021-02-19 | 2021-02-17 | 3.210 | 60,124,021 | +12,000 | 0.68% | 192,998,107 |
| 2021-02-18 | 2021-02-16 | 3.310 | 60,112,021 | +96,000 | 0.68% | 198,970,790 |
| 2021-02-17 | 2021-02-11 | 3.150 | 60,016,021 | -21,000 | 0.68% | 189,050,466 |
| 2021-02-16 | 2021-02-09 | 2.930 | 60,037,021 | +4,000 | 0.68% | 175,908,472 |
| 2021-02-10 | 2021-02-08 | 2.940 | 60,033,021 | -211,000 | 0.68% | 176,497,082 |
| 2021-02-09 | 2021-02-05 | 2.580 | 60,244,021 | +84,000 | 0.68% | 155,429,574 |
| 2021-02-08 | 2021-02-04 | 2.690 | 60,160,021 | +16,000 | 0.68% | 161,830,456 |
| 2021-02-05 | 2021-02-03 | 2.750 | 60,144,021 | -30,000 | 0.68% | 165,396,058 |
| 2021-02-04 | 2021-02-02 | 2.630 | 60,174,021 | +3,000 | 0.68% | 158,257,675 |
| 2021-02-03 | 2021-02-01 | 2.590 | 60,171,021 | -30,000 | 0.68% | 155,842,944 |
| 2021-02-02 | 2021-01-29 | 2.430 | 60,201,021 | +51,000 | 0.68% | 146,288,481 |
| 2021-02-01 | 2021-01-28 | 2.480 | 60,150,021 | +9,000 | 0.68% | 149,172,052 |
| 2021-01-29 | 2021-01-27 | 2.610 | 60,141,021 | +135,000 | 0.68% | 156,968,065 |
| 2021-01-28 | 2021-01-26 | 2.700 | 60,006,021 | -14,000 | 0.68% | 162,016,257 |
| 2021-01-27 | 2021-01-25 | 2.800 | 60,020,021 | +13,000 | 0.68% | 168,056,059 |
| 2021-01-26 | 2021-01-22 | 2.710 | 60,007,021 | +12,000 | 0.68% | 162,619,027 |
| 2021-01-25 | 2021-01-21 | 2.580 | 59,995,021 | -56,000 | 0.68% | 154,787,154 |
| 2021-01-22 | 2021-01-20 | 2.600 | 60,051,021 | -67,000 | 0.68% | 156,132,655 |
| 2021-01-21 | 2021-01-19 | 2.410 | 60,118,021 | +99,000 | 0.68% | 144,884,431 |
| 2021-01-20 | 2021-01-18 | 2.580 | 60,019,021 | -54,000 | 0.68% | 154,849,074 |
| 2021-01-19 | 2021-01-15 | 2.350 | 60,073,021 | -10,000 | 0.68% | 141,171,599 |
| 2021-01-18 | 2021-01-14 | 2.390 | 60,083,021 | +49,000 | 0.68% | 143,598,420 |
| 2021-01-15 | 2021-01-13 | 2.350 | 60,034,021 | +44,000 | 0.68% | 141,079,949 |
| 2021-01-14 | 2021-01-12 | 2.430 | 59,990,021 | -2,000 | 0.68% | 145,775,751 |
| 2021-01-13 | 2021-01-11 | 2.300 | 59,992,021 | +30,000 | 0.68% | 137,981,648 |
| 2021-01-12 | 2021-01-08 | 2.390 | 59,962,021 | -35,000 | 0.68% | 143,309,230 |
| 2021-01-11 | 2021-01-07 | 2.400 | 59,997,021 | +1,000 | 0.68% | 143,992,850 |
| 2021-01-08 | 2021-01-06 | 2.430 | 59,996,021 | -5,000 | 0.68% | 145,790,331 |
| 2021-01-07 | 2021-01-05 | 2.490 | 60,001,021 | -20,000 | 0.68% | 149,402,542 |
| 2021-01-06 | 2021-01-04 | 2.550 | 60,021,021 | +23,000 | 0.68% | 153,053,604 |
| 2021-01-05 | 2020-12-31 | 2.380 | 59,998,021 | -3,000 | 0.68% | 142,795,290 |
| 2021-01-04 | 2020-12-29 | 2.240 | 60,001,021 | +60,000 | 0.68% | 134,402,287 |
| 2020-12-30 | 2020-12-28 | 2.230 | 59,941,021 | +1,000 | 0.68% | 133,668,477 |
| 2020-12-29 | 2020-12-24 | 2.250 | 59,940,021 | -37,000 | 0.68% | 134,865,047 |
| 2020-12-28 | 2020-12-22 | 2.230 | 59,977,021 | +11,000 | 0.68% | 133,748,757 |
| 2020-12-23 | 2020-12-21 | 2.310 | 59,966,021 | +11,000 | 0.68% | 138,521,509 |
| 2020-12-22 | 2020-12-18 | 2.260 | 59,955,021 | +5,000 | 0.68% | 135,498,347 |
| 2020-12-21 | 2020-12-17 | 2.260 | 59,950,021 | -12,000 | 0.68% | 135,487,047 |
| 2020-12-18 | 2020-12-16 | 2.290 | 59,962,021 | +17,000 | 0.68% | 137,313,028 |
| 2020-12-17 | 2020-12-15 | 2.250 | 59,945,021 | +33,000 | 0.68% | 134,876,297 |
| 2020-12-16 | 2020-12-14 | 2.350 | 59,912,021 | -65,000 | 0.67% | 140,793,249 |
| 2020-12-15 | 2020-12-11 | 2.340 | 59,977,021 | -25,000 | 0.68% | 140,346,229 |
| 2020-12-14 | 2020-12-10 | 2.370 | 60,002,021 | +78,000 | 0.68% | 142,204,790 |
| 2020-12-11 | 2020-12-09 | 2.420 | 59,924,021 | +78,000 | 0.68% | 145,016,131 |
| 2020-12-10 | 2020-12-08 | 2.520 | 59,846,021 | +1,000 | 0.67% | 150,811,973 |
| 2020-12-09 | 2020-12-07 | 2.490 | 59,845,021 | -75,000 | 0.67% | 149,014,102 |
| 2020-12-08 | 2020-12-04 | 2.680 | 59,920,021 | +11,000 | 0.68% | 160,585,656 |
| 2020-12-04 | 2020-12-02 | 2.720 | 59,909,021 | +11,000 | 0.67% | 162,952,537 |
| 2020-12-02 | 2020-11-30 | 2.580 | 59,898,021 | +16,000 | 0.67% | 154,536,894 |
| 2020-12-01 | 2020-11-27 | 2.700 | 59,882,021 | +22,000 | 0.67% | 161,681,457 |
| 2020-11-30 | 2020-11-26 | 2.720 | 59,860,021 | +30,000 | 0.67% | 162,819,257 |
| 2020-11-26 | 2020-11-24 | 2.750 | 59,830,021 | +10,000 | 0.67% | 164,532,558 |
| 2020-11-25 | 2020-11-23 | 2.790 | 59,820,021 | +7,000 | 0.67% | 166,897,859 |
| 2020-11-24 | 2020-11-20 | 2.640 | 59,813,021 | +83,000 | 0.67% | 157,906,375 |
| 2020-11-23 | 2020-11-19 | 2.620 | 59,730,021 | -10,000 | 0.67% | 156,492,655 |
| 2020-11-20 | 2020-11-18 | 2.540 | 59,740,021 | +15,000 | 0.67% | 151,739,653 |
| 2020-11-19 | 2020-11-17 | 2.520 | 59,725,021 | +24,000 | 0.67% | 150,507,053 |
| 2020-11-18 | 2020-11-16 | 2.550 | 59,701,021 | -16,000 | 0.67% | 152,237,604 |
| 2020-11-17 | 2020-11-13 | 2.480 | 59,717,021 | -50,000 | 0.67% | 148,098,212 |
| 2020-11-16 | 2020-11-12 | 2.290 | 59,767,021 | +19,000 | 0.67% | 136,866,478 |
| 2020-11-13 | 2020-11-11 | 2.180 | 59,748,021 | +111,000 | 0.67% | 130,250,686 |
| 2020-11-12 | 2020-11-10 | 2.500 | 59,637,021 | +26,000 | 0.67% | 149,092,552 |
| 2020-11-11 | 2020-11-09 | 2.730 | 59,611,021 | -30,000 | 0.67% | 162,738,087 |
| 2020-11-09 | 2020-11-05 | 2.330 | 59,641,021 | +912,586 | 0.67% | 138,963,579 |
| 2020-11-06 | 2020-11-04 | 2.340 | 58,728,435 | +23,000 | 0.66% | 137,424,538 |
| 2020-11-04 | 2020-11-02 | 2.300 | 58,705,435 | +34,000 | 0.66% | 135,022,500 |
| 2020-11-02 | 2020-10-29 | 2.380 | 58,671,435 | -143,000 | 0.66% | 139,638,015 |
| 2020-10-30 | 2020-10-28 | 2.420 | 58,814,435 | +3,000 | 0.66% | 142,330,933 |
| 2020-10-29 | 2020-10-27 | 2.370 | 58,811,435 | -5,000 | 0.66% | 139,383,101 |
| 2020-10-27 | 2020-10-22 | 2.490 | 58,816,435 | -17,000 | 0.66% | 146,452,923 |
| 2020-10-23 | 2020-10-21 | 2.430 | 58,833,435 | +25,000 | 0.66% | 142,965,247 |
| 2020-10-22 | 2020-10-20 | 2.400 | 58,808,435 | -4,000 | 0.66% | 141,140,244 |
| 2020-10-21 | 2020-10-19 | 2.200 | 58,812,435 | +13,000 | 0.66% | 129,387,357 |
| 2020-10-20 | 2020-10-16 | 2.230 | 58,799,435 | +265,999 | 0.66% | 131,122,740 |
| 2020-10-19 | 2020-10-15 | 2.090 | 58,533,436 | +115,000 | 0.66% | 122,334,881 |
| 2020-10-16 | 2020-10-14 | 1.990 | 58,418,436 | +13,000 | 0.65% | 116,252,688 |
| 2020-10-15 | 2020-10-12 | 2.030 | 58,405,436 | -1,332,000 | 0.65% | 118,563,035 |
| 2020-10-14 | 2020-10-09 | 2.040 | 59,737,436 | +50,996,000 | 0.67% | 121,864,369 |
| 2020-10-12 | 2020-10-08 | 1.900 | 8,741,436 | -300,000 | 0.10% | 16,608,728 |
| 2020-10-09 | 2020-10-07 | 1.900 | 9,041,436 | -1,315,000 | 0.10% | 17,178,728 |
| 2020-10-08 | 2020-10-06 | 1.890 | 10,356,436 | -2,751,000 | 0.12% | 19,573,664 |
| 2020-10-07 | 2020-10-05 | 1.930 | 13,107,436 | -5,158,000 | 0.15% | 25,297,351 |
| 2020-10-06 | 2020-09-30 | 1.750 | 18,265,436 | -3,320,000 | 0.20% | 31,964,513 |
| 2020-09-29 | 2020-09-25 | 1.600 | 21,585,436 | -30,000 | 0.24% | 34,536,698 |
| 2020-09-28 | 2020-09-24 | 1.680 | 21,615,436 | -1,000 | 0.24% | 36,313,932 |
| 2020-09-25 | 2020-09-23 | 1.700 | 21,616,436 | -1,733,000 | 0.24% | 36,747,941 |
| 2020-09-23 | 2020-09-21 | 1.700 | 23,349,436 | +15,000 | 0.26% | 39,694,041 |
| 2020-09-22 | 2020-09-18 | 1.740 | 23,334,436 | -4,992,000 | 0.26% | 40,601,919 |
| 2020-09-21 | 2020-09-17 | 1.690 | 28,326,436 | +30,000 | 0.32% | 47,871,677 |
| 2020-09-18 | 2020-09-16 | 1.700 | 28,296,436 | -5,221,000 | 0.32% | 48,103,941 |
| 2020-09-17 | 2020-09-15 | 1.690 | 33,517,436 | -792,000 | 0.38% | 56,644,467 |
| 2020-09-16 | 2020-09-14 | 1.730 | 34,309,436 | +5,000 | 0.38% | 59,355,324 |
| 2020-09-11 | 2020-09-09 | 1.520 | 34,304,436 | -2,000 | 0.38% | 52,142,743 |
| 2020-09-08 | 2020-09-04 | 1.560 | 34,306,436 | -45,000 | 0.38% | 53,518,040 |
| 2020-09-07 | 2020-09-03 | 1.490 | 34,351,436 | +223,000 | 0.39% | 51,183,640 |
| 2020-09-04 | 2020-09-02 | 1.530 | 34,128,436 | +100,000 | 0.38% | 52,216,507 |
| 2020-09-03 | 2020-09-01 | 1.510 | 34,028,436 | -127,000 | 0.38% | 51,382,938 |
| 2020-09-02 | 2020-08-31 | 1.530 | 34,155,436 | +8,000 | 0.38% | 52,257,817 |
| 2020-09-01 | 2020-08-28 | 1.580 | 34,147,436 | +102,000 | 0.38% | 53,952,949 |
| 2020-08-31 | 2020-08-27 | 1.630 | 34,045,436 | +117,000 | 0.38% | 55,494,061 |
| 2020-08-28 | 2020-08-26 | 1.700 | 33,928,436 | -1,000 | 0.38% | 57,678,341 |
| 2020-08-27 | 2020-08-25 | 1.700 | 33,929,436 | -6,787,000 | 0.38% | 57,680,041 |
| 2020-08-24 | 2020-08-20 | 1.610 | 40,716,436 | -9,000 | 0.46% | 65,553,462 |
| 2020-08-21 | 2020-08-19 | 1.640 | 40,725,436 | +11,000 | 0.46% | 66,789,715 |
| 2020-08-20 | 2020-08-18 | 1.650 | 40,714,436 | -10,000 | 0.46% | 67,178,819 |
| 2020-08-18 | 2020-08-14 | 1.540 | 40,724,436 | -40,000 | 0.46% | 62,715,631 |
| 2020-08-17 | 2020-08-13 | 1.560 | 40,764,436 | -1,000 | 0.46% | 63,592,520 |
| 2020-08-13 | 2020-08-11 | 1.570 | 40,765,436 | +9,000 | 0.46% | 64,001,735 |
| 2020-08-12 | 2020-08-10 | 1.570 | 40,756,436 | +21,000 | 0.46% | 63,987,605 |
| 2020-08-11 | 2020-08-07 | 1.610 | 40,735,436 | +13,000 | 0.46% | 65,584,052 |
| 2020-08-10 | 2020-08-06 | 1.630 | 40,722,436 | +33,000 | 0.46% | 66,377,571 |
| 2020-08-06 | 2020-08-04 | 1.650 | 40,689,436 | -10,000 | 0.46% | 67,137,569 |
| 2020-08-03 | 2020-07-30 | 1.590 | 40,699,436 | -1,000 | 0.46% | 64,712,103 |
| 2020-07-31 | 2020-07-29 | 1.620 | 40,700,436 | -320,000 | 0.46% | 65,934,706 |
| 2020-07-30 | 2020-07-28 | 1.570 | 41,020,436 | -3,000 | 0.46% | 64,402,085 |
| 2020-07-29 | 2020-07-27 | 1.550 | 41,023,436 | +1,000 | 0.46% | 63,586,326 |
| 2020-07-28 | 2020-07-24 | 1.530 | 41,022,436 | -5,000 | 0.46% | 62,764,327 |
| 2020-07-27 | 2020-07-23 | 1.570 | 41,027,436 | +123,000 | 0.46% | 64,413,075 |
| 2020-07-24 | 2020-07-22 | 1.580 | 40,904,436 | +5,000 | 0.46% | 64,629,009 |
| 2020-07-23 | 2020-07-21 | 1.660 | 40,899,436 | +17,000 | 0.46% | 67,893,064 |
| 2020-07-22 | 2020-07-20 | 1.580 | 40,882,436 | +20,000 | 0.46% | 64,594,249 |
| 2020-07-21 | 2020-07-17 | 1.600 | 40,862,436 | -20,000 | 0.46% | 65,379,898 |
| 2020-07-20 | 2020-07-16 | 1.530 | 40,882,436 | -221,000 | 0.46% | 62,550,127 |
| 2020-07-17 | 2020-07-15 | 1.640 | 41,103,436 | +10,000 | 0.46% | 67,409,635 |
| 2020-07-16 | 2020-07-14 | 1.720 | 41,093,436 | -5,000 | 0.46% | 70,680,710 |
| 2020-07-15 | 2020-07-13 | 1.680 | 41,098,436 | -1,110,000 | 0.46% | 69,045,372 |
| 2020-07-14 | 2020-07-10 | 1.560 | 42,208,436 | +37,000 | 0.47% | 65,845,160 |
| 2020-07-13 | 2020-07-09 | 1.590 | 42,171,436 | +9,000 | 0.47% | 67,052,583 |
| 2020-07-10 | 2020-07-08 | 1.570 | 42,162,436 | -7,485,000 | 0.47% | 66,195,025 |
| 2020-07-09 | 2020-07-07 | 1.550 | 49,647,436 | -58,000 | 0.56% | 76,953,526 |
| 2020-07-08 | 2020-07-06 | 1.530 | 49,705,436 | +150,000 | 0.56% | 76,049,317 |
| 2020-07-07 | 2020-07-03 | 1.510 | 49,555,436 | +2,000 | 0.55% | 74,828,708 |
| 2020-07-03 | 2020-06-30 | 1.460 | 49,553,436 | -46,000 | 0.55% | 72,348,017 |
| 2020-07-02 | 2020-06-29 | 1.510 | 49,599,436 | -7,000 | 0.56% | 74,895,148 |
| 2020-06-30 | 2020-06-26 | 1.550 | 49,606,436 | -94,000 | 0.56% | 76,889,976 |
| 2020-06-29 | 2020-06-24 | 1.460 | 49,700,436 | +44,000 | 0.56% | 72,562,637 |
| 2020-06-26 | 2020-06-23 | 1.450 | 49,656,436 | +4,000 | 0.56% | 72,001,832 |
| 2020-06-24 | 2020-06-22 | 1.450 | 49,652,436 | +10,000 | 0.56% | 71,996,032 |
| 2020-06-22 | 2020-06-18 | 1.390 | 49,642,436 | -18,000 | 0.56% | 69,002,986 |
| 2020-06-18 | 2020-06-16 | 1.330 | 49,660,436 | +11,000 | 0.56% | 66,048,380 |
| 2020-06-17 | 2020-06-15 | 1.290 | 49,649,436 | -19,000 | 0.56% | 64,047,772 |
| 2020-06-15 | 2020-06-11 | 1.270 | 49,668,436 | -65,000 | 0.56% | 63,078,914 |
| 2020-06-12 | 2020-06-10 | 1.340 | 49,733,436 | +20,000 | 0.56% | 66,642,804 |
| 2020-06-11 | 2020-06-09 | 1.320 | 49,713,436 | -15,000 | 0.56% | 65,621,736 |
| 2020-06-10 | 2020-06-08 | 1.300 | 49,728,436 | +40,000 | 0.56% | 64,646,967 |
| 2020-06-08 | 2020-06-04 | 1.330 | 49,688,436 | -44,000 | 0.56% | 66,085,620 |
| 2020-06-05 | 2020-06-03 | 1.270 | 49,732,436 | -115,000 | 0.56% | 63,160,194 |
| 2020-06-04 | 2020-06-02 | 1.210 | 49,847,436 | -90,000 | 0.56% | 60,315,398 |
| 2020-06-02 | 2020-05-29 | 1.080 | 49,937,436 | +20,000 | 0.56% | 53,932,431 |
| 2020-06-01 | 2020-05-28 | 1.100 | 49,917,436 | -50,000 | 0.56% | 54,909,180 |
| 2020-05-29 | 2020-05-27 | 1.100 | 49,967,436 | +34,000 | 0.56% | 54,964,180 |
| 2020-05-28 | 2020-05-26 | 1.130 | 49,933,436 | +30,000 | 0.56% | 56,424,783 |
| 2020-05-26 | 2020-05-22 | 1.080 | 49,903,436 | +192,000 | 0.56% | 53,895,711 |
| 2020-05-25 | 2020-05-21 | 1.160 | 49,711,436 | +15,000 | 0.56% | 57,665,266 |
| 2020-05-22 | 2020-05-20 | 1.180 | 49,696,436 | -27,000 | 0.56% | 58,641,794 |
| 2020-05-21 | 2020-05-19 | 1.130 | 49,723,436 | +6,000 | 0.56% | 56,187,483 |
| 2020-05-18 | 2020-05-14 | 1.060 | 49,717,436 | +10,000 | 0.56% | 52,700,482 |
| 2020-05-15 | 2020-05-13 | 1.050 | 49,707,436 | +16,000 | 0.56% | 52,192,808 |
| 2020-05-13 | 2020-05-11 | 1.070 | 49,691,436 | +40,000 | 0.56% | 53,169,837 |
| 2020-05-12 | 2020-05-08 | 1.060 | 49,651,436 | +100,000 | 0.56% | 52,630,522 |
| 2020-05-08 | 2020-05-06 | 1.040 | 49,551,436 | -76,000 | 0.55% | 51,533,493 |
| 2020-05-06 | 2020-05-04 | 1.030 | 49,627,436 | +85,000 | 0.56% | 51,116,259 |
| 2020-05-05 | 2020-04-29 | 1.050 | 49,542,436 | +161,000 | 0.55% | 52,019,558 |
| 2020-05-04 | 2020-04-28 | 1.060 | 49,381,436 | -117,000 | 0.55% | 52,344,322 |
| 2020-04-29 | 2020-04-27 | 1.030 | 49,498,436 | +132,000 | 0.55% | 50,983,389 |
| 2020-04-27 | 2020-04-23 | 1.040 | 49,366,436 | -12,000 | 0.55% | 51,341,093 |
| 2020-04-24 | 2020-04-22 | 1.030 | 49,378,436 | -10,000 | 0.55% | 50,859,789 |
| 2020-04-21 | 2020-04-17 | 1.040 | 49,388,436 | +9,000 | 0.55% | 51,363,973 |
| 2020-04-17 | 2020-04-15 | 1.050 | 49,379,436 | +21,000 | 0.55% | 51,848,408 |
| 2020-04-16 | 2020-04-14 | 1.060 | 49,358,436 | -1,249,000 | 0.55% | 52,319,942 |
| 2020-04-15 | 2020-04-09 | 1.010 | 50,607,436 | -285,000 | 0.57% | 51,113,510 |
| 2020-04-14 | 2020-04-08 | 0.960 | 50,892,436 | +13,000 | 0.57% | 48,856,739 |
| 2020-04-09 | 2020-04-07 | 0.970 | 50,879,436 | +7,000 | 0.57% | 49,353,053 |
| 2020-04-08 | 2020-04-06 | 0.950 | 50,872,436 | +376,000 | 0.57% | 48,328,814 |
| 2020-04-07 | 2020-04-03 | 0.930 | 50,496,436 | -706,000 | 0.57% | 46,961,685 |
| 2020-04-06 | 2020-04-02 | 0.940 | 51,202,436 | +60,000 | 0.57% | 48,130,290 |
| 2020-04-02 | 2020-03-31 | 0.960 | 51,142,436 | +10,000 | 0.57% | 49,096,739 |
| 2020-04-01 | 2020-03-30 | 0.970 | 51,132,436 | +5,000 | 0.57% | 49,598,463 |
| 2020-03-31 | 2020-03-27 | 0.980 | 51,127,436 | +911,000 | 0.57% | 50,104,887 |
| 2020-03-30 | 2020-03-26 | 0.980 | 50,216,436 | +55,000 | 0.56% | 49,212,107 |
| 2020-03-27 | 2020-03-25 | 1.010 | 50,161,436 | +168,000 | 0.56% | 50,663,050 |
| 2020-03-25 | 2020-03-23 | 0.990 | 49,993,436 | +50,000 | 0.56% | 49,493,502 |
| 2020-03-24 | 2020-03-20 | 1.020 | 49,943,436 | -145,000 | 0.56% | 50,942,305 |
| 2020-03-23 | 2020-03-19 | 0.990 | 50,088,436 | +6,000 | 0.56% | 49,587,552 |
| 2020-03-20 | 2020-03-18 | 1.020 | 50,082,436 | +211,000 | 0.56% | 51,084,085 |
| 2020-03-19 | 2020-03-17 | 1.040 | 49,871,436 | +140,000 | 0.56% | 51,866,293 |
| 2020-03-18 | 2020-03-16 | 1.040 | 49,731,436 | +10,000 | 0.56% | 51,720,693 |
| 2020-03-17 | 2020-03-13 | 1.140 | 49,721,436 | +302,000 | 0.56% | 56,682,437 |
| 2020-03-16 | 2020-03-12 | 1.150 | 49,419,436 | +44,000 | 0.55% | 56,832,351 |
| 2020-03-13 | 2020-03-11 | 1.210 | 49,375,436 | -20,000 | 0.55% | 59,744,278 |
| 2020-03-11 | 2020-03-09 | 1.210 | 49,395,436 | +10,000 | 0.55% | 59,768,478 |
| 2020-03-10 | 2020-03-06 | 1.240 | 49,385,436 | +66,000 | 0.55% | 61,237,941 |
| 2020-03-09 | 2020-03-05 | 1.280 | 49,319,436 | +40,000 | 0.55% | 63,128,878 |
| 2020-03-06 | 2020-03-04 | 1.250 | 49,279,436 | +10,000 | 0.55% | 61,599,295 |
| 2020-03-05 | 2020-03-03 | 1.260 | 49,269,436 | +44,000 | 0.55% | 62,079,489 |
| 2020-03-04 | 2020-03-02 | 1.250 | 49,225,436 | -5,000 | 0.55% | 61,531,795 |
| 2020-03-03 | 2020-02-28 | 1.250 | 49,230,436 | -4,000 | 0.55% | 61,538,045 |
| 2020-03-02 | 2020-02-27 | 1.310 | 49,234,436 | -150,000 | 0.55% | 64,497,111 |
| 2020-02-28 | 2020-02-26 | 1.290 | 49,384,436 | +1,000 | 0.55% | 63,705,922 |
| 2020-02-27 | 2020-02-25 | 1.280 | 49,383,436 | +1,000 | 0.55% | 63,210,798 |
| 2020-02-26 | 2020-02-24 | 1.300 | 49,382,436 | +31,000 | 0.55% | 64,197,167 |
| 2020-02-25 | 2020-02-21 | 1.350 | 49,351,436 | -40,000 | 0.55% | 66,624,439 |
| 2020-02-24 | 2020-02-20 | 1.380 | 49,391,436 | -50,000 | 0.55% | 68,160,182 |
| 2020-02-13 | 2020-02-11 | 1.260 | 49,441,436 | -5,000 | 0.55% | 62,296,209 |
| 2020-02-12 | 2020-02-10 | 1.280 | 49,446,436 | +2,000 | 0.55% | 63,291,438 |
| 2020-02-11 | 2020-02-07 | 1.310 | 49,444,436 | -219,000 | 0.55% | 64,772,211 |
| 2020-02-10 | 2020-02-06 | 1.310 | 49,663,436 | -392,000 | 0.56% | 65,059,101 |
| 2020-02-07 | 2020-02-05 | 1.300 | 50,055,436 | +761,000 | 0.56% | 65,072,067 |
| 2020-02-04 | 2020-01-31 | 1.240 | 49,294,436 | +13,000 | 0.55% | 61,125,101 |
| 2020-02-03 | 2020-01-30 | 1.240 | 49,281,436 | +64,000 | 0.55% | 61,108,981 |
| 2020-01-31 | 2020-01-29 | 1.280 | 49,217,436 | +46,000 | 0.55% | 62,998,318 |
| 2020-01-30 | 2020-01-24 | 1.330 | 49,171,436 | +30,000 | 0.55% | 65,398,010 |
| 2020-01-29 | 2020-01-22 | 1.360 | 49,141,436 | +25,000 | 0.55% | 66,832,353 |
| 2020-01-23 | 2020-01-21 | 1.350 | 49,116,436 | -41,000 | 0.55% | 66,307,189 |
| 2020-01-21 | 2020-01-17 | 1.440 | 49,157,436 | +210,000 | 0.55% | 70,786,708 |
| 2020-01-16 | 2020-01-14 | 1.400 | 48,947,436 | +30,000 | 0.55% | 68,526,410 |
| 2020-01-15 | 2020-01-13 | 1.440 | 48,917,436 | -35,000 | 0.55% | 70,441,108 |
| 2020-01-14 | 2020-01-10 | 1.320 | 48,952,436 | +27,000 | 0.55% | 64,617,216 |
| 2020-01-13 | 2020-01-09 | 1.350 | 48,925,436 | -2,000 | 0.55% | 66,049,339 |
| 2020-01-10 | 2020-01-08 | 1.300 | 48,927,436 | -253,000 | 0.55% | 63,605,667 |
| 2020-01-09 | 2020-01-07 | 1.300 | 49,180,436 | +258,000 | 0.55% | 63,934,567 |
| 2020-01-08 | 2020-01-06 | 1.320 | 48,922,436 | -30,000 | 0.55% | 64,577,616 |
| 2020-01-07 | 2020-01-03 | 1.390 | 48,952,436 | +50,000 | 0.55% | 68,043,886 |
| 2020-01-06 | 2020-01-02 | 1.380 | 48,902,436 | -54,000 | 0.55% | 67,485,362 |
| 2020-01-03 | 2019-12-31 | 1.270 | 48,956,436 | +20,000 | 0.55% | 62,174,674 |
| 2020-01-02 | 2019-12-27 | 1.270 | 48,936,436 | +4,000 | 0.55% | 62,149,274 |
| 2019-12-30 | 2019-12-24 | 1.260 | 48,932,436 | +89,000 | 0.55% | 61,654,869 |
| 2019-12-27 | 2019-12-20 | 1.220 | 48,843,436 | +106,000 | 0.55% | 59,588,992 |
| 2019-12-23 | 2019-12-19 | 1.270 | 48,737,436 | -5,000 | 0.55% | 61,896,544 |
| 2019-12-20 | 2019-12-18 | 1.270 | 48,742,436 | -98,000 | 0.55% | 61,902,894 |
| 2019-12-19 | 2019-12-17 | 1.300 | 48,840,436 | -20,000 | 0.55% | 63,492,567 |
| 2019-12-17 | 2019-12-13 | 1.220 | 48,860,436 | +20,000 | 0.55% | 59,609,732 |
| 2019-12-10 | 2019-12-06 | 1.240 | 48,840,436 | +5,000 | 0.55% | 60,562,141 |
| 2019-12-09 | 2019-12-05 | 1.220 | 48,835,436 | +21,000 | 0.55% | 59,579,232 |
| 2019-12-06 | 2019-12-04 | 1.190 | 48,814,436 | +24,000 | 0.55% | 58,089,179 |
| 2019-12-05 | 2019-12-03 | 1.230 | 48,790,436 | +30,000 | 0.55% | 60,012,236 |
| 2019-12-04 | 2019-12-02 | 1.260 | 48,760,436 | +8,000 | 0.55% | 61,438,149 |
| 2019-12-03 | 2019-11-29 | 1.260 | 48,752,436 | +10,000 | 0.55% | 61,428,069 |
| 2019-12-02 | 2019-11-28 | 1.280 | 48,742,436 | +40,000 | 0.55% | 62,390,318 |
| 2019-11-29 | 2019-11-27 | 1.310 | 48,702,436 | +114,000 | 0.55% | 63,800,191 |
| 2019-11-28 | 2019-11-26 | 1.300 | 48,588,436 | +21,000 | 0.54% | 63,164,967 |
| 2019-11-26 | 2019-11-22 | 1.410 | 48,567,436 | -20,000 | 0.54% | 68,480,085 |
| 2019-11-25 | 2019-11-21 | 1.400 | 48,587,436 | -7,000 | 0.54% | 68,022,410 |
| 2019-11-12 | 2019-11-08 | 1.510 | 48,594,436 | -79,000 | 0.54% | 73,377,598 |
| 2019-11-07 | 2019-11-05 | 1.550 | 48,673,436 | +74,000 | 0.55% | 75,443,826 |
| 2019-11-06 | 2019-11-04 | 1.530 | 48,599,436 | -1,000 | 0.54% | 74,357,137 |
| 2019-11-05 | 2019-11-01 | 1.480 | 48,600,436 | -4,000 | 0.54% | 71,928,645 |
| 2019-10-28 | 2019-10-24 | 1.520 | 48,604,436 | -8,925,030 | 0.55% | 73,878,743 |
| 2019-10-23 | 2019-10-21 | 1.530 | 57,529,466 | -36,000 | 0.66% | 88,020,083 |
| 2019-10-22 | 2019-10-18 | 1.530 | 57,565,466 | +2,000 | 0.66% | 88,075,163 |
| 2019-10-17 | 2019-10-15 | 1.510 | 57,563,466 | +20,000 | 0.66% | 86,920,834 |
| 2019-10-15 | 2019-10-11 | 1.520 | 57,543,466 | -18,000 | 0.66% | 87,466,068 |
| 2019-10-08 | 2019-10-03 | 1.550 | 57,561,466 | -4,000 | 0.66% | 89,220,272 |
| 2019-10-03 | 2019-09-30 | 1.510 | 57,565,466 | +3,000 | 0.66% | 86,923,854 |
| 2019-09-27 | 2019-09-25 | 1.500 | 57,562,466 | +4,000 | 0.66% | 86,343,699 |
| 2019-09-17 | 2019-09-13 | 1.630 | 57,558,466 | -4,000 | 0.66% | 93,820,300 |
| 2019-09-16 | 2019-09-12 | 1.620 | 57,562,466 | -191,000 | 0.66% | 93,251,195 |
| 2019-09-10 | 2019-09-06 | 1.590 | 57,753,466 | -19,000 | 0.66% | 91,828,011 |
| 2019-09-09 | 2019-09-05 | 1.520 | 57,772,466 | +9,000 | 0.66% | 87,814,148 |
| 2019-09-04 | 2019-09-02 | 1.440 | 57,763,466 | +180,000 | 0.66% | 83,179,391 |
| 2019-08-26 | 2019-08-22 | 1.630 | 57,583,466 | +80,000 | 0.66% | 93,861,050 |
| 2019-08-21 | 2019-08-19 | 1.460 | 57,503,466 | -8,000 | 0.65% | 83,955,060 |
| 2019-08-19 | 2019-08-15 | 1.430 | 57,511,466 | +3,000 | 0.65% | 82,241,396 |
| 2019-08-09 | 2019-08-07 | 1.470 | 57,508,466 | -6,000 | 0.65% | 84,537,445 |
| 2019-08-08 | 2019-08-06 | 1.440 | 57,514,466 | +13,000 | 0.66% | 82,820,831 |
| 2019-08-07 | 2019-08-05 | 1.480 | 57,501,466 | +16,000 | 0.65% | 85,102,170 |
| 2019-08-05 | 2019-08-01 | 1.610 | 57,485,466 | +5,000 | 0.65% | 92,551,600 |
| 2019-07-29 | 2019-07-25 | 1.690 | 57,480,466 | -15,000 | 0.65% | 97,141,988 |
| 2019-07-26 | 2019-07-24 | 1.720 | 57,495,466 | -300,000 | 0.65% | 98,892,202 |
| 2019-07-25 | 2019-07-23 | 1.590 | 57,795,466 | -10,000 | 0.66% | 91,894,791 |
| 2019-07-23 | 2019-07-19 | 1.580 | 57,805,466 | -10,000 | 0.66% | 91,332,636 |
| 2019-07-15 | 2019-07-11 | 1.620 | 57,815,466 | -750,000 | 0.66% | 93,661,055 |
| 2019-07-08 | 2019-07-04 | 1.660 | 58,565,466 | +12,000 | 0.67% | 97,218,674 |
| 2019-06-27 | 2019-06-25 | 1.670 | 58,553,466 | +34,000 | 0.67% | 97,784,288 |
| 2019-06-26 | 2019-06-24 | 1.760 | 58,519,466 | +11,000 | 0.67% | 102,994,260 |
| 2019-06-25 | 2019-06-21 | 1.780 | 58,508,466 | -15,000 | 0.67% | 104,145,069 |
| 2019-06-24 | 2019-06-20 | 1.670 | 58,523,466 | +7,000 | 0.67% | 97,734,188 |
| 2019-06-21 | 2019-06-19 | 1.650 | 58,516,466 | -200,000 | 0.67% | 96,552,169 |
| 2019-06-17 | 2019-06-13 | 1.510 | 58,716,466 | -9,000 | 0.67% | 88,661,864 |
| 2019-06-12 | 2019-06-10 | 1.470 | 58,725,466 | -3,000 | 0.67% | 86,326,435 |
| 2019-06-11 | 2019-06-06 | 1.410 | 58,728,466 | -20,000 | 0.67% | 82,807,137 |
| 2019-06-06 | 2019-06-04 | 1.410 | 58,748,466 | +30,000 | 0.67% | 82,835,337 |
| 2019-06-04 | 2019-05-31 | 1.480 | 58,718,466 | -45,000 | 0.67% | 86,903,330 |
| 2019-05-31 | 2019-05-29 | 1.520 | 58,763,466 | +20,000 | 0.67% | 89,320,468 |
| 2019-05-28 | 2019-05-24 | 1.500 | 58,743,466 | +4,000 | 0.67% | 88,115,199 |
| 2019-05-27 | 2019-05-23 | 1.500 | 58,739,466 | -20,000 | 0.66% | 88,109,199 |
| 2019-05-24 | 2019-05-22 | 1.530 | 58,759,466 | -30,000 | 0.66% | 89,901,983 |
| 2019-05-23 | 2019-05-21 | 1.570 | 58,789,466 | +10,000 | 0.66% | 92,299,462 |
| 2019-05-21 | 2019-05-17 | 1.680 | 58,779,466 | +50,000 | 0.66% | 98,749,503 |
| 2019-05-16 | 2019-05-14 | 1.730 | 58,729,466 | +2,000 | 0.66% | 101,601,976 |
| 2019-05-14 | 2019-05-09 | 1.810 | 58,727,466 | -750,000 | 0.66% | 106,296,713 |
| 2019-05-10 | 2019-05-08 | 1.860 | 59,477,466 | -8,000 | 0.67% | 110,628,087 |
| 2019-05-08 | 2019-05-06 | 1.890 | 59,485,466 | -58,000 | 0.67% | 112,427,531 |
| 2019-05-06 | 2019-05-02 | 2.010 | 59,543,466 | -20,000 | 0.67% | 119,682,367 |
| 2019-05-02 | 2019-04-29 | 2.020 | 59,563,466 | -699,000 | 0.67% | 120,318,201 |
| 2019-04-29 | 2019-04-25 | 1.990 | 60,262,466 | -644,000 | 0.68% | 119,922,307 |
| 2019-04-25 | 2019-04-23 | 2.030 | 60,906,466 | -4,674,000 | 0.69% | 123,640,126 |
| 2019-04-24 | 2019-04-18 | 2.050 | 65,580,466 | -3,191,000 | 0.74% | 134,439,955 |
| 2019-04-23 | 2019-04-17 | 2.080 | 68,771,466 | -36,000 | 0.78% | 143,044,649 |
| 2019-04-18 | 2019-04-16 | 2.180 | 68,807,466 | -52,000 | 0.78% | 150,000,276 |
| 2019-04-17 | 2019-04-15 | 2.130 | 68,859,466 | -220,000 | 0.78% | 146,670,663 |
| 2019-04-16 | 2019-04-12 | 1.920 | 69,079,466 | -2,000 | 0.78% | 132,632,575 |
| 2019-04-15 | 2019-04-11 | 1.840 | 69,081,466 | -262,000 | 0.78% | 127,109,897 |
| 2019-04-12 | 2019-04-10 | 1.800 | 69,343,466 | -475,000 | 0.78% | 124,818,239 |
| 2019-04-11 | 2019-04-09 | 1.720 | 69,818,466 | +4,000 | 0.79% | 120,087,762 |
| 2019-04-10 | 2019-04-08 | 1.690 | 69,814,466 | +25,000 | 0.79% | 117,986,448 |
| 2019-04-08 | 2019-04-03 | 1.700 | 69,789,466 | -100,000 | 0.79% | 118,642,092 |
| 2019-04-04 | 2019-04-02 | 1.720 | 69,889,466 | +8,000 | 0.79% | 120,209,882 |
| 2019-04-02 | 2019-03-29 | 1.650 | 69,881,466 | -90,000 | 0.79% | 115,304,419 |
| 2019-04-01 | 2019-03-28 | 1.640 | 69,971,466 | +22,000 | 0.79% | 114,753,204 |
| 2019-03-29 | 2019-03-27 | 1.630 | 69,949,466 | -20,000 | 0.79% | 114,017,630 |
| 2019-03-28 | 2019-03-26 | 1.620 | 69,969,466 | +515,000 | 0.79% | 113,350,535 |
| 2019-03-27 | 2019-03-25 | 1.700 | 69,454,466 | -50,000 | 0.78% | 118,072,592 |
| 2019-03-26 | 2019-03-22 | 1.610 | 69,504,466 | +690,000 | 0.78% | 111,902,190 |
| 2019-03-22 | 2019-03-20 | 1.450 | 68,814,466 | +13,000 | 0.77% | 99,780,976 |
| 2019-03-20 | 2019-03-18 | 1.440 | 68,801,466 | -148,000 | 0.77% | 99,074,111 |
| 2019-03-19 | 2019-03-15 | 1.420 | 68,949,466 | +10,000 | 0.78% | 97,908,242 |
| 2019-03-15 | 2019-03-13 | 1.430 | 68,939,466 | -44,000 | 0.77% | 98,583,436 |
| 2019-03-08 | 2019-03-06 | 1.520 | 68,983,466 | +4,000 | 0.78% | 104,854,868 |
| 2019-03-06 | 2019-03-04 | 1.540 | 68,979,466 | -20,000 | 0.78% | 106,228,378 |
| 2019-03-05 | 2019-03-01 | 1.450 | 68,999,466 | +5,000 | 0.78% | 100,049,226 |
| 2019-03-04 | 2019-02-28 | 1.430 | 68,994,466 | -8,000 | 0.78% | 98,662,086 |
| 2019-03-01 | 2019-02-27 | 1.410 | 69,002,466 | +28,000 | 0.78% | 97,293,477 |
| 2019-02-28 | 2019-02-26 | 1.470 | 68,974,466 | +18,000 | 0.78% | 101,392,465 |
| 2019-02-27 | 2019-02-25 | 1.520 | 68,956,466 | +23,000 | 0.77% | 104,813,828 |
| 2019-02-26 | 2019-02-22 | 1.620 | 68,933,466 | -125,000 | 0.77% | 111,672,215 |
| 2019-02-25 | 2019-02-21 | 1.670 | 69,058,466 | -16,000 | 0.77% | 115,327,638 |
| 2019-02-22 | 2019-02-20 | 1.570 | 69,074,466 | -62,000 | 0.77% | 108,446,912 |
| 2019-02-20 | 2019-02-18 | 1.500 | 69,136,466 | -62,000 | 0.77% | 103,704,699 |
| 2019-02-19 | 2019-02-15 | 1.470 | 69,198,466 | +34,000 | 0.77% | 101,721,745 |
| 2019-02-18 | 2019-02-14 | 1.490 | 69,164,466 | -2,600,000 | 0.77% | 103,055,054 |
| 2019-02-15 | 2019-02-13 | 1.500 | 71,764,466 | +20,000 | 0.80% | 107,646,699 |
| 2019-02-14 | 2019-02-12 | 1.490 | 71,744,466 | -306,000 | 0.80% | 106,899,254 |
| 2019-02-13 | 2019-02-11 | 1.480 | 72,050,466 | -5,000 | 0.81% | 106,634,690 |
| 2019-02-12 | 2019-02-08 | 1.460 | 72,055,466 | +9,000 | 0.81% | 105,200,980 |
| 2019-02-11 | 2019-02-04 | 1.450 | 72,046,466 | -34,000 | 0.81% | 104,467,376 |
| 2019-02-08 | 2019-01-31 | 1.360 | 72,080,466 | -51,300,000 | 0.81% | 98,029,434 |
| 2019-02-01 | 2019-01-30 | 1.350 | 123,380,466 | +1,000 | 1.38% | 166,563,629 |
| 2019-01-30 | 2019-01-28 | 1.300 | 123,379,466 | +6,000 | 1.38% | 160,393,306 |
| 2019-01-29 | 2019-01-25 | 1.310 | 123,373,466 | +61,000 | 1.38% | 161,619,240 |
| 2019-01-28 | 2019-01-24 | 1.260 | 123,312,466 | -60,000 | 1.38% | 155,373,707 |
| 2019-01-25 | 2019-01-23 | 1.220 | 123,372,466 | -32,000 | 1.38% | 150,514,409 |
| 2019-01-24 | 2019-01-22 | 1.240 | 123,404,466 | +22,000 | 1.38% | 153,021,538 |
| 2019-01-23 | 2019-01-21 | 1.160 | 123,382,466 | +50,000 | 1.38% | 143,123,661 |
| 2019-01-22 | 2019-01-18 | 1.160 | 123,332,466 | -268,000 | 1.38% | 143,065,661 |
| 2019-01-14 | 2019-01-10 | 1.050 | 123,600,466 | +5,000 | 1.38% | 129,780,489 |
| 2019-01-10 | 2019-01-08 | 1.060 | 123,595,466 | +20,000 | 1.38% | 131,011,194 |
| 2019-01-07 | 2019-01-03 | 1.080 | 123,575,466 | +1,000 | 1.38% | 133,461,503 |
| 2019-01-02 | 2018-12-27 | 1.040 | 123,574,466 | +80,000 | 1.38% | 128,517,445 |
| 2018-12-28 | 2018-12-24 | 1.030 | 123,494,466 | +11,000 | 1.38% | 127,199,300 |
| 2018-12-27 | 2018-12-20 | 1.060 | 123,483,466 | -2,000 | 1.38% | 130,892,474 |
| 2018-12-20 | 2018-12-18 | 1.070 | 123,485,466 | +5,000 | 1.38% | 132,129,449 |
| 2018-12-19 | 2018-12-17 | 1.110 | 123,480,466 | -8,000 | 1.38% | 137,063,317 |
| 2018-12-18 | 2018-12-14 | 1.130 | 123,488,466 | +47,000 | 1.38% | 139,541,967 |
| 2018-12-13 | 2018-12-11 | 1.120 | 123,441,466 | +18,000 | 1.38% | 138,254,442 |
| 2018-12-12 | 2018-12-10 | 1.130 | 123,423,466 | -20,000 | 1.38% | 139,468,517 |
| 2018-12-10 | 2018-12-06 | 1.180 | 123,443,466 | +4,000 | 1.38% | 145,663,290 |
| 2018-12-07 | 2018-12-05 | 1.230 | 123,439,466 | +35,000 | 1.38% | 151,830,543 |
| 2018-12-06 | 2018-12-04 | 1.230 | 123,404,466 | -107,000 | 1.38% | 151,787,493 |
| 2018-12-05 | 2018-12-03 | 1.210 | 123,511,466 | +40,000 | 1.38% | 149,448,874 |
| 2018-12-03 | 2018-11-29 | 1.200 | 123,471,466 | +2,000 | 1.38% | 148,165,759 |
| 2018-11-30 | 2018-11-28 | 1.200 | 123,469,466 | -99,000 | 1.38% | 148,163,359 |
| 2018-11-27 | 2018-11-23 | 1.200 | 123,568,466 | -1,000 | 1.37% | 148,282,159 |
| 2018-11-22 | 2018-11-20 | 1.220 | 123,569,466 | +5,000 | 1.37% | 150,754,749 |
| 2018-11-21 | 2018-11-19 | 1.250 | 123,564,466 | -16,000 | 1.37% | 154,455,582 |
| 2018-11-16 | 2018-11-14 | 1.220 | 123,580,466 | +15,000 | 1.37% | 150,768,169 |
| 2018-11-15 | 2018-11-13 | 1.260 | 123,565,466 | -4,000 | 1.37% | 155,692,487 |
| 2018-11-13 | 2018-11-09 | 1.270 | 123,569,466 | -2,000 | 1.37% | 156,933,222 |
| 2018-11-12 | 2018-11-08 | 1.310 | 123,571,466 | -15,000 | 1.37% | 161,878,620 |
| 2018-11-09 | 2018-11-07 | 1.340 | 123,586,466 | -36,000 | 1.38% | 165,605,864 |
| 2018-11-08 | 2018-11-06 | 1.220 | 123,622,466 | -68,000 | 1.38% | 150,819,409 |
| 2018-11-07 | 2018-11-05 | 1.240 | 123,690,466 | -8,000 | 1.38% | 153,376,178 |
| 2018-11-06 | 2018-11-02 | 1.260 | 123,698,466 | +60,000 | 1.38% | 155,860,067 |
| 2018-11-05 | 2018-11-01 | 1.260 | 123,638,466 | -3,000 | 1.38% | 155,784,467 |
| 2018-11-02 | 2018-10-31 | 1.210 | 123,641,466 | +240,000 | 1.38% | 149,606,174 |
| 2018-11-01 | 2018-10-30 | 1.200 | 123,401,466 | -33,000 | 1.37% | 148,081,759 |
| 2018-10-31 | 2018-10-29 | 1.220 | 123,434,466 | -31,000 | 1.37% | 150,590,049 |
| 2018-10-30 | 2018-10-26 | 1.240 | 123,465,466 | -30,000 | 1.37% | 153,097,178 |
| 2018-10-29 | 2018-10-25 | 1.290 | 123,495,466 | +14,000 | 1.37% | 159,309,151 |
| 2018-10-26 | 2018-10-24 | 1.340 | 123,481,466 | +312,000 | 1.37% | 165,465,164 |
| 2018-10-24 | 2018-10-22 | 1.400 | 123,169,466 | +70,000 | 1.37% | 172,437,252 |
| 2018-10-23 | 2018-10-19 | 1.400 | 123,099,466 | -26,000 | 1.37% | 172,339,252 |
| 2018-10-22 | 2018-10-18 | 1.420 | 123,125,466 | +158,000 | 1.37% | 174,838,162 |
| 2018-10-19 | 2018-10-16 | 1.430 | 122,967,466 | -6,000 | 1.37% | 175,843,476 |
| 2018-10-18 | 2018-10-15 | 1.430 | 122,973,466 | -123,000 | 1.37% | 175,852,056 |
| 2018-10-16 | 2018-10-12 | 1.440 | 123,096,466 | +44,000 | 1.37% | 177,258,911 |
| 2018-10-15 | 2018-10-11 | 1.400 | 123,052,466 | -39,000 | 1.36% | 172,273,452 |
| 2018-10-12 | 2018-10-10 | 1.550 | 123,091,466 | +12,000 | 1.36% | 190,791,772 |
| 2018-10-11 | 2018-10-09 | 1.610 | 123,079,466 | -53,000 | 1.36% | 198,157,940 |
| 2018-10-10 | 2018-10-08 | 1.620 | 123,132,466 | +72,000 | 1.36% | 199,474,595 |
| 2018-10-09 | 2018-10-05 | 1.660 | 123,060,466 | +204,000 | 1.36% | 204,280,374 |
| 2018-10-08 | 2018-10-04 | 1.700 | 122,856,466 | -50,000 | 1.36% | 208,855,992 |
| 2018-10-05 | 2018-10-03 | 1.690 | 122,906,466 | -1,000 | 1.36% | 207,711,928 |
| 2018-10-04 | 2018-10-02 | 1.690 | 122,907,466 | +41,000 | 1.36% | 207,713,618 |
| 2018-10-02 | 2018-09-27 | 1.850 | 122,866,466 | +33,000 | 1.36% | 227,302,962 |
| 2018-09-28 | 2018-09-26 | 1.870 | 122,833,466 | -20,000 | 1.36% | 229,698,581 |
| 2018-09-27 | 2018-09-24 | 1.870 | 122,853,466 | -8,000 | 1.36% | 229,735,981 |
| 2018-09-26 | 2018-09-21 | 1.900 | 122,861,466 | -32,000 | 1.36% | 233,436,785 |
| 2018-09-24 | 2018-09-20 | 1.860 | 122,893,466 | -170,000 | 1.36% | 228,581,847 |
| 2018-09-21 | 2018-09-19 | 1.920 | 123,063,466 | -22,000 | 1.36% | 236,281,855 |
| 2018-09-20 | 2018-09-18 | 1.900 | 123,085,466 | -1,000 | 1.36% | 233,862,385 |
| 2018-09-19 | 2018-09-17 | 1.920 | 123,086,466 | -1,000 | 1.36% | 236,326,015 |
| 2018-09-18 | 2018-09-14 | 1.890 | 123,087,466 | -354,000 | 1.36% | 232,635,311 |
| 2018-09-17 | 2018-09-13 | 1.770 | 123,441,466 | -9,000 | 1.37% | 218,491,395 |
| 2018-09-14 | 2018-09-12 | 1.730 | 123,450,466 | -1,000 | 1.37% | 213,569,306 |
| 2018-09-13 | 2018-09-11 | 1.730 | 123,451,466 | -1,000 | 1.37% | 213,571,036 |
| 2018-09-12 | 2018-09-10 | 1.690 | 123,452,466 | -57,000 | 1.37% | 208,634,668 |
| 2018-09-10 | 2018-09-06 | 1.740 | 123,509,466 | -61,000 | 1.37% | 214,906,471 |
| 2018-09-07 | 2018-09-05 | 1.760 | 123,570,466 | -1,000 | 1.37% | 217,484,020 |
| 2018-09-05 | 2018-09-03 | 1.750 | 123,571,466 | -4,000 | 1.37% | 216,250,066 |
| 2018-09-04 | 2018-08-31 | 1.720 | 123,575,466 | +2,100,000 | 1.37% | 212,549,802 |
| 2018-09-03 | 2018-08-30 | 1.770 | 121,475,466 | -1,000 | 1.35% | 215,011,575 |
| 2018-08-31 | 2018-08-29 | 1.820 | 121,476,466 | -42,000 | 1.35% | 221,087,168 |
| 2018-08-30 | 2018-08-28 | 1.800 | 121,518,466 | -6,000 | 1.35% | 218,733,239 |
| 2018-08-29 | 2018-08-27 | 1.830 | 121,524,466 | +144,000 | 1.35% | 222,389,773 |
| 2018-08-28 | 2018-08-24 | 1.730 | 121,380,466 | -25,000 | 1.34% | 209,988,206 |
| 2018-08-27 | 2018-08-23 | 1.770 | 121,405,466 | +29,000 | 1.34% | 214,887,675 |
| 2018-08-24 | 2018-08-22 | 1.690 | 121,376,466 | +6,000 | 1.34% | 205,126,228 |
| 2018-08-23 | 2018-08-21 | 1.720 | 121,370,466 | +9,000 | 1.34% | 208,757,202 |
| 2018-08-21 | 2018-08-17 | 1.650 | 121,361,466 | +23,000 | 1.34% | 200,246,419 |
| 2018-08-20 | 2018-08-16 | 1.640 | 121,338,466 | -8,000 | 1.34% | 198,995,084 |
| 2018-08-17 | 2018-08-15 | 1.680 | 121,346,466 | -7,000 | 1.34% | 203,862,063 |
| 2018-08-16 | 2018-08-14 | 1.730 | 121,353,466 | +37,000 | 1.34% | 209,941,496 |
| 2018-08-15 | 2018-08-13 | 1.780 | 121,316,466 | -10,000 | 1.34% | 215,943,309 |
| 2018-08-10 | 2018-08-08 | 1.790 | 121,326,466 | -274,000 | 1.34% | 217,174,374 |
| 2018-08-06 | 2018-08-02 | 1.800 | 121,600,466 | -340,000 | 1.35% | 218,880,839 |
| 2018-08-03 | 2018-08-01 | 1.810 | 121,940,466 | +198,000 | 1.35% | 220,712,243 |
| 2018-08-02 | 2018-07-31 | 1.830 | 121,742,466 | +4,988,000 | 1.35% | 222,788,713 |
| 2018-08-01 | 2018-07-30 | 1.880 | 116,754,466 | +30,000 | 1.29% | 219,498,396 |
| 2018-07-30 | 2018-07-26 | 1.870 | 116,724,466 | -299,000 | 1.29% | 218,274,751 |
| 2018-07-27 | 2018-07-25 | 1.890 | 117,023,466 | +52,000 | 1.30% | 221,174,351 |
| 2018-07-26 | 2018-07-24 | 1.880 | 116,971,466 | -180,000 | 1.30% | 219,906,356 |
| 2018-07-25 | 2018-07-23 | 1.800 | 117,151,466 | -60,000 | 1.30% | 210,872,639 |
| 2018-07-24 | 2018-07-20 | 1.700 | 117,211,466 | +44,000 | 1.30% | 199,259,492 |
| 2018-07-23 | 2018-07-19 | 1.690 | 117,167,466 | +15,000 | 1.30% | 198,013,018 |
| 2018-07-20 | 2018-07-18 | 1.720 | 117,152,466 | +40,000 | 1.30% | 201,502,242 |
| 2018-07-19 | 2018-07-17 | 1.680 | 117,112,466 | +200,000 | 1.30% | 196,748,943 |
| 2018-07-18 | 2018-07-16 | 1.760 | 116,912,466 | -52,000 | 1.29% | 205,765,940 |
| 2018-07-17 | 2018-07-13 | 1.790 | 116,964,466 | -195,000 | 1.30% | 209,366,394 |
| 2018-07-16 | 2018-07-12 | 1.690 | 117,159,466 | +500,000 | 1.30% | 197,999,498 |
| 2018-07-13 | 2018-07-11 | 1.650 | 116,659,466 | +153,000 | 1.29% | 192,488,119 |
| 2018-07-12 | 2018-07-10 | 1.710 | 116,506,466 | +23,000 | 1.29% | 199,226,057 |
| 2018-07-10 | 2018-07-06 | 1.720 | 116,483,466 | +60,000 | 1.29% | 200,351,562 |
| 2018-07-05 | 2018-07-03 | 1.790 | 116,423,466 | +20,000 | 1.29% | 208,398,004 |
| 2018-07-04 | 2018-06-29 | 1.900 | 116,403,466 | -5,000 | 1.29% | 221,166,585 |
| 2018-07-03 | 2018-06-28 | 1.850 | 116,408,466 | +1,000 | 1.29% | 215,355,662 |
| 2018-06-29 | 2018-06-27 | 1.810 | 116,407,466 | -16,000 | 1.29% | 210,697,513 |
| 2018-06-28 | 2018-06-26 | 1.910 | 116,423,466 | +78,000 | 1.29% | 222,368,820 |
| 2018-06-27 | 2018-06-25 | 1.940 | 116,345,466 | -99,000 | 1.29% | 225,710,204 |
| 2018-06-26 | 2018-06-22 | 2.060 | 116,444,466 | +1,000 | 1.29% | 239,875,600 |
| 2018-06-25 | 2018-06-21 | 2.130 | 116,443,466 | +20,000 | 1.29% | 248,024,583 |
| 2018-06-21 | 2018-06-19 | 2.150 | 116,423,466 | +32,000 | 1.29% | 250,310,452 |
| 2018-06-20 | 2018-06-15 | 2.250 | 116,391,466 | +18,000 | 1.29% | 261,880,798 |
| 2018-06-19 | 2018-06-14 | 2.270 | 116,373,466 | +55,000 | 1.29% | 264,167,768 |
| 2018-06-15 | 2018-06-13 | 2.360 | 116,318,466 | -108,000 | 1.29% | 274,511,580 |
| 2018-06-14 | 2018-06-12 | 2.360 | 116,426,466 | -180,000 | 1.29% | 274,766,460 |
| 2018-06-12 | 2018-06-08 | 2.310 | 116,606,466 | -2,000 | 1.29% | 269,360,936 |
| 2018-06-11 | 2018-06-07 | 2.330 | 116,608,466 | +146,000 | 1.29% | 271,697,726 |
| 2018-06-08 | 2018-06-06 | 2.390 | 116,462,466 | +53,000 | 1.29% | 278,345,294 |
| 2018-06-07 | 2018-06-05 | 2.220 | 116,409,466 | -12,000 | 1.29% | 258,429,015 |
| 2018-06-06 | 2018-06-04 | 2.240 | 116,421,466 | +60,000 | 1.29% | 260,784,084 |
| 2018-06-05 | 2018-06-01 | 2.250 | 116,361,466 | +50,000 | 1.29% | 261,813,298 |
| 2018-06-04 | 2018-05-31 | 2.270 | 116,311,466 | +40,000 | 1.29% | 264,027,028 |
| 2018-06-01 | 2018-05-30 | 2.280 | 116,271,466 | +69,000 | 1.29% | 265,098,942 |
| 2018-05-31 | 2018-05-29 | 2.360 | 116,202,466 | +20,000 | 1.29% | 274,237,820 |
| 2018-05-29 | 2018-05-25 | 2.450 | 116,182,466 | -8,000 | 1.29% | 284,647,042 |
| 2018-05-28 | 2018-05-24 | 2.490 | 116,190,466 | -6,000 | 1.29% | 289,314,260 |
| 2018-05-24 | 2018-05-21 | 2.500 | 116,196,466 | -1,000 | 1.29% | 290,491,165 |
| 2018-05-23 | 2018-05-18 | 2.520 | 116,197,466 | +49,000 | 1.29% | 292,817,614 |
| 2018-05-21 | 2018-05-17 | 2.530 | 116,148,466 | +10,000 | 1.29% | 293,855,619 |
| 2018-05-18 | 2018-05-16 | 2.500 | 116,138,466 | +6,000 | 1.29% | 290,346,165 |
| 2018-05-17 | 2018-05-15 | 2.510 | 116,132,466 | +32,000 | 1.29% | 291,492,490 |
| 2018-05-16 | 2018-05-14 | 2.450 | 116,100,466 | +4,000 | 1.29% | 284,446,142 |
| 2018-05-14 | 2018-05-10 | 2.600 | 116,096,466 | +24,000 | 1.29% | 301,850,812 |
| 2018-05-11 | 2018-05-09 | 2.460 | 116,072,466 | +8,492,030 | 1.29% | 285,538,266 |
| 2018-05-10 | 2018-05-08 | 2.490 | 107,580,436 | -18,000 | 1.19% | 267,875,286 |
| 2018-05-09 | 2018-05-07 | 2.510 | 107,598,436 | -1,000 | 1.19% | 270,072,074 |
| 2018-05-08 | 2018-05-04 | 2.520 | 107,599,436 | +32,000 | 1.19% | 271,150,579 |
| 2018-05-07 | 2018-05-03 | 2.660 | 107,567,436 | -37,000 | 1.19% | 286,129,380 |
| 2018-05-04 | 2018-05-02 | 2.470 | 107,604,436 | +22,000 | 1.19% | 265,782,957 |
| 2018-05-03 | 2018-04-30 | 2.430 | 107,582,436 | +6,000 | 1.19% | 261,425,319 |
| 2018-05-02 | 2018-04-27 | 2.410 | 107,576,436 | +53,000 | 1.19% | 259,259,211 |
| 2018-04-30 | 2018-04-26 | 2.430 | 107,523,436 | +8,000 | 1.19% | 261,281,949 |
| 2018-04-27 | 2018-04-25 | 2.520 | 107,515,436 | +4,000 | 1.19% | 270,938,899 |
| 2018-04-26 | 2018-04-24 | 2.590 | 107,511,436 | +50,000 | 1.19% | 278,454,619 |
| 2018-04-24 | 2018-04-20 | 2.550 | 107,461,436 | +2,000 | 1.19% | 274,026,662 |
| 2018-04-23 | 2018-04-19 | 2.590 | 107,459,436 | +102,637,436 | 1.19% | 278,319,939 |
| 2018-04-19 | 2018-04-17 | 2.670 | 4,822,000 | +10,000 | 0.05% | 12,874,740 |
| 2018-04-17 | 2018-04-13 | 2.730 | 4,812,000 | -20,000 | 0.05% | 13,136,760 |
| 2018-04-16 | 2018-04-12 | 2.720 | 4,832,000 | +95,000 | 0.05% | 13,143,040 |
| 2018-04-13 | 2018-04-11 | 2.750 | 4,737,000 | +60,000 | 0.05% | 13,026,750 |
| 2018-04-12 | 2018-04-10 | 2.790 | 4,677,000 | +4,000 | 0.05% | 13,048,830 |
| 2018-04-11 | 2018-04-09 | 2.720 | 4,673,000 | +16,000 | 0.05% | 12,710,560 |
| 2018-04-10 | 2018-04-06 | 2.770 | 4,657,000 | +5,000 | 0.05% | 12,899,890 |
| 2018-04-06 | 2018-04-03 | 2.830 | 4,652,000 | +33,000 | 0.05% | 13,165,160 |
| 2018-04-04 | 2018-03-29 | 2.880 | 4,619,000 | +27,000 | 0.05% | 13,302,720 |
| 2018-04-03 | 2018-03-28 | 2.910 | 4,592,000 | -57,000 | 0.05% | 13,362,720 |
| 2018-03-29 | 2018-03-27 | 2.990 | 4,649,000 | -1,000 | 0.05% | 13,900,510 |
| 2018-03-28 | 2018-03-26 | 2.970 | 4,650,000 | +4,000 | 0.05% | 13,810,500 |
| 2018-03-27 | 2018-03-23 | 3.000 | 4,646,000 | -120,000 | 0.05% | 13,938,000 |
| 2018-03-23 | 2018-03-21 | 3.160 | 4,766,000 | +2,000 | 0.05% | 15,060,560 |
| 2018-03-22 | 2018-03-20 | 3.330 | 4,764,000 | -5,000 | 0.05% | 15,864,120 |
| 2018-03-21 | 2018-03-19 | 3.340 | 4,769,000 | -3,000 | 0.05% | 15,928,460 |
| 2018-03-20 | 2018-03-16 | 3.400 | 4,772,000 | +4,000 | 0.05% | 16,224,800 |
| 2018-03-19 | 2018-03-15 | 3.430 | 4,768,000 | +20,000 | 0.05% | 16,354,240 |
| 2018-03-15 | 2018-03-13 | 3.470 | 4,748,000 | -1,000 | 0.05% | 16,475,560 |
| 2018-03-14 | 2018-03-12 | 3.500 | 4,749,000 | -78,000 | 0.05% | 16,621,500 |
| 2018-03-13 | 2018-03-09 | 3.410 | 4,827,000 | +5,000 | 0.05% | 16,460,070 |
| 2018-03-09 | 2018-03-07 | 3.320 | 4,822,000 | -35,000 | 0.05% | 16,009,040 |
| 2018-03-08 | 2018-03-06 | 3.390 | 4,857,000 | +23,000 | 0.05% | 16,465,230 |
| 2018-03-07 | 2018-03-05 | 3.370 | 4,834,000 | -51,000 | 0.05% | 16,290,580 |
| 2018-03-06 | 2018-03-02 | 3.510 | 4,885,000 | +47,000 | 0.05% | 17,146,350 |
| 2018-03-05 | 2018-03-01 | 3.600 | 4,838,000 | +10,000 | 0.05% | 17,416,800 |
| 2018-03-02 | 2018-02-28 | 3.550 | 4,828,000 | +20,000 | 0.05% | 17,139,400 |
| 2018-03-01 | 2018-02-27 | 3.540 | 4,808,000 | -153,000 | 0.05% | 17,020,320 |
| 2018-02-28 | 2018-02-26 | 3.550 | 4,961,000 | -800,000 | 0.05% | 17,611,550 |
| 2018-02-27 | 2018-02-23 | 3.650 | 5,761,000 | +405,000 | 0.06% | 21,027,650 |
| 2018-02-26 | 2018-02-22 | 3.610 | 5,356,000 | +532,000 | 0.06% | 19,335,160 |
| 2018-02-23 | 2018-02-21 | 3.690 | 4,824,000 | +9,000 | 0.05% | 17,800,560 |
| 2018-02-22 | 2018-02-20 | 3.000 | 4,815,000 | +1,000 | 0.05% | 14,445,000 |
| 2018-02-21 | 2018-02-15 | 3.050 | 4,814,000 | +80,000 | 0.05% | 14,682,700 |
| 2018-02-14 | 2018-02-12 | 2.950 | 4,734,000 | +100,000 | 0.05% | 13,965,300 |
| 2018-02-13 | 2018-02-09 | 2.940 | 4,634,000 | -22,000 | 0.05% | 13,623,960 |
| 2018-02-12 | 2018-02-08 | 3.160 | 4,656,000 | -156,000 | 0.05% | 14,712,960 |
| 2018-02-09 | 2018-02-07 | 3.200 | 4,812,000 | +28,000 | 0.05% | 15,398,400 |
| 2018-02-08 | 2018-02-06 | 3.330 | 4,784,000 | -222,000 | 0.05% | 15,930,720 |
| 2018-02-07 | 2018-02-05 | 3.590 | 5,006,000 | +33,000 | 0.06% | 17,971,540 |
| 2018-02-06 | 2018-02-02 | 3.650 | 4,973,000 | +8,000 | 0.06% | 18,151,450 |
| 2018-02-02 | 2018-01-31 | 3.700 | 4,965,000 | -110,000 | 0.06% | 18,370,500 |
| 2018-02-01 | 2018-01-30 | 3.710 | 5,075,000 | +49,000 | 0.06% | 18,828,250 |
| 2018-01-31 | 2018-01-29 | 3.750 | 5,026,000 | +26,000 | 0.06% | 18,847,500 |
| 2018-01-30 | 2018-01-26 | 3.770 | 5,000,000 | -51,000 | 0.06% | 18,850,000 |
| 2018-01-29 | 2018-01-25 | 3.780 | 5,051,000 | -3,000 | 0.06% | 19,092,780 |
| 2018-01-26 | 2018-01-24 | 3.770 | 5,054,000 | +76,000 | 0.06% | 19,053,580 |
| 2018-01-25 | 2018-01-23 | 3.830 | 4,978,000 | +1,000 | 0.06% | 19,065,740 |
| 2018-01-24 | 2018-01-22 | 3.840 | 4,977,000 | -100,000 | 0.06% | 19,111,680 |
| 2018-01-23 | 2018-01-19 | 3.780 | 5,077,000 | +3,000 | 0.06% | 19,191,060 |
| 2018-01-19 | 2018-01-17 | 3.860 | 5,074,000 | +14,000 | 0.06% | 19,585,640 |
| 2018-01-18 | 2018-01-16 | 3.880 | 5,060,000 | -140,000 | 0.06% | 19,632,800 |
| 2018-01-17 | 2018-01-15 | 3.870 | 5,200,000 | +22,000 | 0.06% | 20,124,000 |
| 2018-01-16 | 2018-01-12 | 3.910 | 5,178,000 | -12,000 | 0.06% | 20,245,980 |
| 2018-01-15 | 2018-01-11 | 3.900 | 5,190,000 | -10,000 | 0.06% | 20,241,000 |
| 2018-01-11 | 2018-01-09 | 4.050 | 5,200,000 | -30,000 | 0.06% | 21,060,000 |
| 2018-01-10 | 2018-01-08 | 4.060 | 5,230,000 | -12,000 | 0.06% | 21,233,800 |
| 2018-01-09 | 2018-01-05 | 4.040 | 5,242,000 | +112,000 | 0.06% | 21,177,680 |
| 2018-01-08 | 2018-01-04 | 4.110 | 5,130,000 | +108,000 | 0.06% | 21,084,300 |
| 2018-01-05 | 2018-01-03 | 4.100 | 5,022,000 | +409,000 | 0.06% | 20,590,200 |
| 2018-01-04 | 2018-01-02 | 3.860 | 4,613,000 | +11,000 | 0.05% | 17,806,180 |
| 2018-01-03 | 2017-12-29 | 3.860 | 4,602,000 | -43,000 | 0.05% | 17,763,720 |
| 2018-01-02 | 2017-12-28 | 3.790 | 4,645,000 | +2,000 | 0.05% | 17,604,550 |
| 2017-12-29 | 2017-12-27 | 3.720 | 4,643,000 | +30,000 | 0.05% | 17,271,960 |
| 2017-12-28 | 2017-12-22 | 3.760 | 4,613,000 | -288,000 | 0.05% | 17,344,880 |
| 2017-12-22 | 2017-12-20 | 3.720 | 4,901,000 | -1,000 | 0.05% | 18,231,720 |
| 2017-12-21 | 2017-12-19 | 3.720 | 4,902,000 | -1,000 | 0.05% | 18,235,440 |
| 2017-12-20 | 2017-12-18 | 3.730 | 4,903,000 | +140,000 | 0.05% | 18,288,190 |
| 2017-12-19 | 2017-12-15 | 3.780 | 4,763,000 | +20,000 | 0.05% | 18,004,140 |
| 2017-12-18 | 2017-12-14 | 3.790 | 4,743,000 | -44,000 | 0.05% | 17,975,970 |
| 2017-12-15 | 2017-12-13 | 3.770 | 4,787,000 | +54,000 | 0.05% | 18,046,990 |
| 2017-12-14 | 2017-12-12 | 3.860 | 4,733,000 | -15,000 | 0.05% | 18,269,380 |
| 2017-12-13 | 2017-12-11 | 3.920 | 4,748,000 | +40,000 | 0.05% | 18,612,160 |
| 2017-12-12 | 2017-12-08 | 3.880 | 4,708,000 | +12,000 | 0.05% | 18,267,040 |
| 2017-12-11 | 2017-12-07 | 3.810 | 4,696,000 | +453,000 | 0.05% | 17,891,760 |
| 2017-12-08 | 2017-12-06 | 3.950 | 4,243,000 | +39,000 | 0.05% | 16,759,850 |
| 2017-12-07 | 2017-12-05 | 4.030 | 4,204,000 | -484,000 | 0.05% | 16,942,120 |
| 2017-12-06 | 2017-12-04 | 4.090 | 4,688,000 | +28,000 | 0.05% | 19,173,920 |
| 2017-12-05 | 2017-12-01 | 4.130 | 4,660,000 | -215,000 | 0.05% | 19,245,800 |
| 2017-12-04 | 2017-11-30 | 4.130 | 4,875,000 | +106,000 | 0.06% | 20,133,750 |
| 2017-12-01 | 2017-11-29 | 4.280 | 4,769,000 | +52,000 | 0.05% | 20,411,320 |
| 2017-11-30 | 2017-11-28 | 4.120 | 4,717,000 | +24,000 | 0.05% | 19,434,040 |
| 2017-11-29 | 2017-11-27 | 4.090 | 4,693,000 | -50,000 | 0.05% | 19,194,370 |
| 2017-11-28 | 2017-11-24 | 4.190 | 4,743,000 | -63,000 | 0.05% | 19,873,170 |
| 2017-11-27 | 2017-11-23 | 4.090 | 4,806,000 | -133,000 | 0.05% | 19,656,540 |
| 2017-11-24 | 2017-11-22 | 4.040 | 4,939,000 | -54,000 | 0.06% | 19,953,560 |
| 2017-11-22 | 2017-11-20 | 4.110 | 4,993,000 | +50,000 | 0.06% | 20,521,230 |
| 2017-11-21 | 2017-11-17 | 4.310 | 4,943,000 | +5,000 | 0.06% | 21,304,330 |
| 2017-11-20 | 2017-11-16 | 4.480 | 4,938,000 | +240,000 | 0.06% | 22,122,240 |
| 2017-11-17 | 2017-11-15 | 4.620 | 4,698,000 | -106,000 | 0.05% | 21,704,760 |
| 2017-11-16 | 2017-11-14 | 4.690 | 4,804,000 | +51,000 | 0.05% | 22,530,760 |
| 2017-11-15 | 2017-11-13 | 4.580 | 4,753,000 | 0.05% | 21,768,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy