History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-16 2022-05-12 2.800 0 +0
2022-05-13 2022-05-11 2.800 0 -19,996,109
2022-05-06 2022-05-04 2.800 19,996,109 -337,000 0.23% 55,989,105
2022-05-04 2022-04-29 2.800 20,333,109 +361,000 0.23% 56,932,705
2022-05-03 2022-04-28 2.800 19,972,109 +5,775,000 0.23% 55,921,905
2022-04-29 2022-04-27 2.800 14,197,109 -5,970,000 0.16% 39,751,905
2022-04-28 2022-04-26 2.720 20,167,109 +574,500 0.23% 54,854,536
2022-04-27 2022-04-25 2.680 19,592,609 +152,000 0.22% 52,508,192
2022-04-26 2022-04-22 2.620 19,440,609 +312,000 0.22% 50,934,396
2022-04-25 2022-04-21 2.610 19,128,609 -2,931,000 0.22% 49,925,669
2022-04-22 2022-04-20 2.610 22,059,609 -477,000 0.25% 57,575,579
2022-04-21 2022-04-19 2.610 22,536,609 -5,132,000 0.26% 58,820,549
2022-04-20 2022-04-14 2.620 27,668,609 +12,017,000 0.31% 72,491,756
2022-04-19 2022-04-13 2.620 15,651,609 +500,000 0.18% 41,007,216
2022-04-14 2022-04-12 2.610 15,151,609 -2,941,000 0.17% 39,545,699
2022-04-13 2022-04-11 2.600 18,092,609 -1,917,000 0.20% 47,040,783
2022-04-12 2022-04-08 2.610 20,009,609 -14,683,000 0.23% 52,225,079
2022-04-11 2022-04-07 2.610 34,692,609 +5,968,580 0.39% 90,547,709
2022-04-08 2022-04-06 2.620 28,724,029 -127,000 0.33% 75,256,956
2022-04-07 2022-04-04 2.610 28,851,029 +475,000 0.33% 75,301,186
2022-04-06 2022-04-01 2.590 28,376,029 -17,000 0.32% 73,493,915
2022-04-04 2022-03-31 2.560 28,393,029 +853,000 0.32% 72,686,154
2022-04-01 2022-03-30 2.590 27,540,029 +661,000 0.31% 71,328,675
2022-03-31 2022-03-29 2.470 26,879,029 -36,000 0.30% 66,391,202
2022-03-30 2022-03-28 2.430 26,915,029 +146,000 0.30% 65,403,520
2022-03-29 2022-03-25 2.420 26,769,029 -64,000 0.30% 64,781,050
2022-03-28 2022-03-24 2.400 26,833,029 -243,000 0.30% 64,399,270
2022-03-25 2022-03-23 2.400 27,076,029 +968,000 0.31% 64,982,470
2022-03-24 2022-03-22 2.350 26,108,029 +142,000 0.30% 61,353,868
2022-03-23 2022-03-21 2.330 25,966,029 +549,220 0.29% 60,500,848
2022-03-22 2022-03-18 2.360 25,416,809 -136,000 0.29% 59,983,669
2022-03-21 2022-03-17 2.430 25,552,809 +265,000 0.29% 62,093,326
2022-03-18 2022-03-16 2.320 25,287,809 -111,000 0.29% 58,667,717
2022-03-17 2022-03-15 2.110 25,398,809 -319,000 0.29% 53,591,487
2022-03-16 2022-03-14 2.220 25,717,809 +5,000 0.29% 57,093,536
2022-03-15 2022-03-11 2.290 25,712,809 +1,655,000 0.29% 58,882,333
2022-03-14 2022-03-10 2.270 24,057,809 +45,000 0.27% 54,611,226
2022-03-11 2022-03-09 2.270 24,012,809 -10,000 0.27% 54,509,076
2022-03-10 2022-03-08 2.210 24,022,809 +214,000 0.27% 53,090,408
2022-03-09 2022-03-07 2.230 23,808,809 -23,000 0.27% 53,093,644
2022-03-08 2022-03-04 2.360 23,831,809 -1,067,800 0.27% 56,243,069
2022-03-07 2022-03-03 2.380 24,899,609 -65,000 0.28% 59,261,069
2022-03-04 2022-03-02 2.400 24,964,609 -411,000 0.28% 59,915,062
2022-03-03 2022-03-01 2.400 25,375,609 -2,172,000 0.29% 60,901,462
2022-03-02 2022-02-28 2.530 27,547,609 -348,000 0.31% 69,695,451
2022-03-01 2022-02-25 2.540 27,895,609 -70,000 0.32% 70,854,847
2022-02-28 2022-02-24 2.490 27,965,609 -242,545 0.32% 69,634,366
2022-02-25 2022-02-23 2.540 28,208,154 -193,000 0.32% 71,648,711
2022-02-24 2022-02-22 2.510 28,401,154 -734,000 0.32% 71,286,897
2022-02-23 2022-02-21 2.540 29,135,154 +21,000 0.33% 74,003,291
2022-02-22 2022-02-18 2.500 29,114,154 -669,000 0.33% 72,785,385
2022-02-21 2022-02-17 2.500 29,783,154 -24,000 0.34% 74,457,885
2022-02-18 2022-02-16 2.510 29,807,154 +199,000 0.34% 74,815,957
2022-02-17 2022-02-15 2.510 29,608,154 -11,000 0.34% 74,316,467
2022-02-16 2022-02-14 2.480 29,619,154 +3,601,545 0.34% 73,455,502
2022-02-15 2022-02-11 2.450 26,017,609 +40,000 0.30% 63,743,142
2022-02-14 2022-02-10 2.460 25,977,609 +13,000 0.30% 63,904,918
2022-02-11 2022-02-09 2.370 25,964,609 -34,000 0.30% 61,536,123
2022-02-10 2022-02-08 2.340 25,998,609 -36,000 0.30% 60,836,745
2022-02-09 2022-02-07 2.370 26,034,609 -838,000 0.30% 61,702,023
2022-02-08 2022-02-04 2.330 26,872,609 -108,000 0.31% 62,613,179
2022-02-07 2022-01-31 2.280 26,980,609 -51,000 0.31% 61,515,789
2022-02-04 2022-01-27 2.290 27,031,609 -36,000 0.31% 61,902,385
2022-01-28 2022-01-26 2.320 27,067,609 +7,000 0.31% 62,796,853
2022-01-27 2022-01-25 2.330 27,060,609 -17,000 0.31% 63,051,219
2022-01-26 2022-01-24 2.350 27,077,609 -1,227,000 0.31% 63,632,381
2022-01-25 2022-01-21 2.340 28,304,609 -608,000 0.32% 66,232,785
2022-01-24 2022-01-20 2.350 28,912,609 +79,000 0.33% 67,944,631
2022-01-21 2022-01-19 2.340 28,833,609 -30,000 0.33% 67,470,645
2022-01-20 2022-01-18 2.380 28,863,609 -148,000 0.33% 68,695,389
2022-01-19 2022-01-17 2.340 29,011,609 +2,133,000 0.33% 67,887,165
2022-01-18 2022-01-14 2.210 26,878,609 +108,000 0.31% 59,401,726
2022-01-17 2022-01-13 2.190 26,770,609 +45,000 0.31% 58,627,634
2022-01-14 2022-01-12 2.220 26,725,609 +67,000 0.31% 59,330,852
2022-01-13 2022-01-11 2.180 26,658,609 +1,000 0.30% 58,115,768
2022-01-12 2022-01-10 2.260 26,657,609 +52,000 0.30% 60,246,196
2022-01-11 2022-01-07 2.290 26,605,609 -3,462,000 0.30% 60,926,845
2022-01-10 2022-01-06 2.360 30,067,609 -354,000 0.34% 70,959,557
2022-01-07 2022-01-05 2.300 30,421,609 +16,000 0.35% 69,969,701
2022-01-06 2022-01-04 2.340 30,405,609 -192,000 0.35% 71,149,125
2022-01-05 2022-01-03 2.400 30,597,609 +9,188,000 0.35% 73,434,262
2022-01-04 2021-12-31 2.420 21,409,609 +1,256,000 0.24% 51,811,254
2022-01-03 2021-12-29 2.400 20,153,609 -134,000 0.23% 48,368,662
2021-12-30 2021-12-28 2.410 20,287,609 -157,000 0.23% 48,893,138
2021-12-29 2021-12-24 2.380 20,444,609 +76,000 0.23% 48,658,169
2021-12-28 2021-12-22 2.430 20,368,609 +227,000 0.23% 49,495,720
2021-12-23 2021-12-21 2.390 20,141,609 -202,000 0.23% 48,138,446
2021-12-22 2021-12-20 2.300 20,343,609 +12,000 0.23% 46,790,301
2021-12-21 2021-12-17 2.350 20,331,609 -78,000 0.23% 47,779,281
2021-12-20 2021-12-16 2.400 20,409,609 -85,000 0.23% 48,983,062
2021-12-17 2021-12-15 2.420 20,494,609 +942,000 0.23% 49,596,954
2021-12-16 2021-12-14 2.440 19,552,609 -61,000 0.22% 47,708,366
2021-12-15 2021-12-13 2.450 19,613,609 -149,000 0.22% 48,053,342
2021-12-14 2021-12-10 2.460 19,762,609 +77,000 0.23% 48,616,018
2021-12-13 2021-12-09 2.480 19,685,609 -572,000 0.22% 48,820,310
2021-12-10 2021-12-08 2.490 20,257,609 -2,210,000 0.23% 50,441,446
2021-12-09 2021-12-07 2.480 22,467,609 -515,000 0.26% 55,719,670
2021-12-08 2021-12-06 2.460 22,982,609 +2,147,276 0.26% 56,537,218
2021-12-07 2021-12-03 2.490 20,835,333 -10,459,000 0.24% 51,879,979
2021-12-06 2021-12-02 2.460 31,294,333 -8,330,000 0.36% 76,984,059
2021-12-03 2021-12-01 2.670 39,624,333 -139,000 0.45% 105,796,969
2021-12-02 2021-11-30 2.550 39,763,333 -3,148,000 0.45% 101,396,499
2021-12-01 2021-11-29 2.620 42,911,333 -1,070,000 0.49% 112,427,692
2021-11-30 2021-11-26 2.490 43,981,333 -117,000 0.50% 109,513,519
2021-11-29 2021-11-25 3.050 44,098,333 +308,000 0.50% 134,499,916
2021-11-26 2021-11-24 2.970 43,790,333 +4,562,426 0.50% 130,057,289
2021-11-25 2021-11-23 2.790 39,227,907 -1,809,276 0.45% 109,445,861
2021-11-24 2021-11-22 2.800 41,037,183 -848,000 0.47% 114,904,112
2021-11-23 2021-11-19 2.830 41,885,183 +244,000 0.48% 118,535,068
2021-11-22 2021-11-18 2.790 41,641,183 +1,412,000 0.48% 116,178,901
2021-11-19 2021-11-17 2.780 40,229,183 +5,689,000 0.46% 111,837,129
2021-11-18 2021-11-16 2.820 34,540,183 +2,683,000 0.39% 97,403,316
2021-11-17 2021-11-15 2.530 31,857,183 +2,642,000 0.36% 80,598,673
2021-11-16 2021-11-12 2.540 29,215,183 +1,215,000 0.33% 74,206,565
2021-11-15 2021-11-11 2.230 28,000,183 +270,500 0.32% 62,440,408
2021-11-12 2021-11-10 2.210 27,729,683 -1,180,000 0.32% 61,282,599
2021-11-11 2021-11-09 2.240 28,909,683 +377,000 0.33% 64,757,690
2021-11-10 2021-11-08 2.210 28,532,683 +759,574 0.33% 63,057,229
2021-11-09 2021-11-05 2.370 27,773,109 +374,000 0.32% 65,822,268
2021-11-08 2021-11-04 2.360 27,399,109 -285,000 0.31% 64,661,897
2021-11-05 2021-11-03 2.330 27,684,109 +1,206,000 0.32% 64,503,974
2021-11-04 2021-11-02 2.280 26,478,109 +3,592,000 0.30% 60,370,089
2021-11-03 2021-11-01 2.110 22,886,109 +3,461,000 0.26% 48,289,690
2021-11-01 2021-10-28 1.960 19,425,109 +156,000 0.22% 38,073,214
2021-10-29 2021-10-27 1.810 19,269,109 -318,000 0.22% 34,877,087
2021-10-28 2021-10-26 1.780 19,587,109 -151,000 0.22% 34,865,054
2021-10-27 2021-10-25 1.830 19,738,109 +90,000 0.23% 36,120,739
2021-10-26 2021-10-22 1.770 19,648,109 +21,000 0.22% 34,777,153
2021-10-25 2021-10-21 1.730 19,627,109 +249,000 0.22% 33,954,899
2021-10-22 2021-10-20 1.750 19,378,109 +62,000 0.22% 33,911,691
2021-10-21 2021-10-19 1.730 19,316,109 +75,000 0.22% 33,416,869
2021-10-19 2021-10-15 1.660 19,241,109 +549,000 0.22% 31,940,241
2021-10-18 2021-10-12 1.670 18,692,109 +378,000 0.21% 31,215,822
2021-10-15 2021-10-11 1.740 18,314,109 +274,000 0.21% 31,866,550
2021-10-12 2021-10-08 1.660 18,040,109 -99,000 0.21% 29,946,581
2021-10-11 2021-10-07 1.580 18,139,109 +93,100 0.21% 28,659,792
2021-10-08 2021-10-06 1.510 18,046,009 -9,000 0.21% 27,249,474
2021-10-07 2021-10-05 1.570 18,055,009 -65,000 0.21% 28,346,364
2021-10-06 2021-10-04 1.530 18,120,009 +154,000 0.21% 27,723,614
2021-10-05 2021-09-30 1.590 17,966,009 +365,000 0.21% 28,565,954
2021-10-04 2021-09-29 1.620 17,601,009 -31,000 0.20% 28,513,635
2021-09-30 2021-09-28 1.680 17,632,009 +40,000 0.20% 29,621,775
2021-09-29 2021-09-27 1.650 17,592,009 +55,000 0.20% 29,026,815
2021-09-28 2021-09-24 1.670 17,537,009 -191,000 0.20% 29,286,805
2021-09-27 2021-09-23 1.680 17,728,009 +200,000 0.20% 29,783,055
2021-09-24 2021-09-21 1.640 17,528,009 -276,000 0.20% 28,745,935
2021-09-23 2021-09-20 1.630 17,804,009 -63,000 0.20% 29,020,535
2021-09-21 2021-09-17 1.630 17,867,009 +2,000 0.20% 29,123,225
2021-09-20 2021-09-16 1.650 17,865,009 +259,000 0.20% 29,477,265
2021-09-17 2021-09-15 1.650 17,606,009 -383,000 0.20% 29,049,915
2021-09-16 2021-09-14 1.720 17,989,009 -820,000 0.21% 30,941,095
2021-09-15 2021-09-13 1.740 18,809,009 +259,000 0.21% 32,727,676
2021-09-14 2021-09-10 1.780 18,550,009 +135,000 0.21% 33,019,016
2021-09-13 2021-09-09 1.760 18,415,009 +147,000 0.21% 32,410,416
2021-09-10 2021-09-08 1.830 18,268,009 -165,000 0.21% 33,430,456
2021-09-09 2021-09-07 1.840 18,433,009 +444,000 0.21% 33,916,737
2021-09-08 2021-09-06 1.850 17,989,009 +28,000 0.21% 33,279,667
2021-09-07 2021-09-03 1.880 17,961,009 -18,000 0.21% 33,766,697
2021-09-06 2021-09-02 1.910 17,979,009 +89,000 0.21% 34,339,907
2021-09-03 2021-09-01 1.910 17,890,009 +17,000 0.20% 34,169,917
2021-09-02 2021-08-31 1.980 17,873,009 +131,000 0.20% 35,388,558
2021-09-01 2021-08-30 1.890 17,742,009 +34,000 0.20% 33,532,397
2021-08-31 2021-08-27 1.880 17,708,009 +237,000 0.20% 33,291,057
2021-08-30 2021-08-26 1.850 17,471,009 +525,000 0.20% 32,321,367
2021-08-27 2021-08-25 1.890 16,946,009 +22,000 0.19% 32,027,957
2021-08-25 2021-08-23 1.770 16,924,009 +147,000 0.19% 29,955,496
2021-08-24 2021-08-20 1.760 16,777,009 +70,000 0.19% 29,527,536
2021-08-23 2021-08-19 1.810 16,707,009 +295,000 0.19% 30,239,686
2021-08-20 2021-08-18 1.820 16,412,009 -2,343,000 0.19% 29,869,856
2021-08-19 2021-08-17 1.830 18,755,009 +161,000 0.21% 34,321,666
2021-08-18 2021-08-16 1.850 18,594,009 -41,000 0.21% 34,398,917
2021-08-17 2021-08-13 1.880 18,635,009 +163,000 0.21% 35,033,817
2021-08-16 2021-08-12 1.980 18,472,009 -9,000 0.21% 36,574,578
2021-08-13 2021-08-11 1.910 18,481,009 +19,000 0.21% 35,298,727
2021-08-12 2021-08-10 1.880 18,462,009 -5,000 0.21% 34,708,577
2021-08-11 2021-08-09 1.840 18,467,009 -30,000 0.21% 33,979,297
2021-08-10 2021-08-06 1.850 18,497,009 -19,000 0.21% 34,219,467
2021-08-09 2021-08-05 1.840 18,516,009 +334,000 0.21% 34,069,457
2021-08-06 2021-08-04 1.810 18,182,009 +237,000 0.21% 32,909,436
2021-08-05 2021-08-03 1.850 17,945,009 -444,000 0.20% 33,198,267
2021-08-04 2021-08-02 1.880 18,389,009 +1,475,000 0.21% 34,571,337
2021-08-03 2021-07-30 1.880 16,914,009 +401,000 0.19% 31,798,337
2021-08-02 2021-07-29 1.900 16,513,009 +100,000 0.19% 31,374,717
2021-07-30 2021-07-28 1.830 16,413,009 -357,000 0.19% 30,035,806
2021-07-29 2021-07-27 1.710 16,770,009 +1,263,000 0.19% 28,676,715
2021-07-28 2021-07-26 1.840 15,507,009 -1,381,000 0.17% 28,532,897
2021-07-27 2021-07-23 2.000 16,888,009 +328,000 0.19% 33,776,018
2021-07-26 2021-07-22 2.030 16,560,009 +205,000 0.19% 33,616,818
2021-07-23 2021-07-21 1.950 16,355,009 +246,000 0.18% 31,892,268
2021-07-22 2021-07-20 1.960 16,109,009 -19,000 0.18% 31,573,658
2021-07-21 2021-07-19 1.990 16,128,009 +938,000 0.18% 32,094,738
2021-07-20 2021-07-16 2.050 15,190,009 +101,000 0.17% 31,139,518
2021-07-19 2021-07-15 2.070 15,089,009 +125,000 0.17% 31,234,249
2021-07-16 2021-07-14 2.120 14,964,009 +320,000 0.17% 31,723,699
2021-07-15 2021-07-13 2.060 14,644,009 +87,000 0.17% 30,166,659
2021-07-14 2021-07-12 2.010 14,557,009 -1,496,000 0.16% 29,259,588
2021-07-13 2021-07-09 2.010 16,053,009 -572,000 0.18% 32,266,548
2021-07-12 2021-07-08 1.960 16,625,009 +103,000 0.19% 32,585,018
2021-07-09 2021-07-07 1.990 16,522,009 -42,000 0.19% 32,878,798
2021-07-08 2021-07-06 2.010 16,564,009 +19,000 0.19% 33,293,658
2021-07-07 2021-07-05 2.050 16,545,009 +106,000 0.19% 33,917,268
2021-07-06 2021-07-02 2.100 16,439,009 +369,000 0.19% 34,521,919
2021-07-05 2021-06-30 2.110 16,070,009 +217,000 0.18% 33,907,719
2021-07-02 2021-06-29 2.150 15,853,009 +197,000 0.18% 34,083,969
2021-06-30 2021-06-28 2.160 15,656,009 -430,000 0.18% 33,816,979
2021-06-29 2021-06-25 2.140 16,086,009 -35,000 0.18% 34,424,059
2021-06-28 2021-06-24 2.130 16,121,009 +329,000 0.18% 34,337,749
2021-06-25 2021-06-23 2.140 15,792,009 -32,000 0.18% 33,794,899
2021-06-24 2021-06-22 2.100 15,824,009 +264,000 0.18% 33,230,419
2021-06-23 2021-06-21 2.140 15,560,009 +25,000 0.18% 33,298,419
2021-06-22 2021-06-18 2.170 15,535,009 -402,000 0.18% 33,710,970
2021-06-21 2021-06-17 2.110 15,937,009 +321,000 0.18% 33,627,089
2021-06-18 2021-06-16 2.120 15,616,009 +196,600 0.18% 33,105,939
2021-06-17 2021-06-15 2.200 15,419,409 +3,000 0.17% 33,922,700
2021-06-16 2021-06-11 2.150 15,416,409 +67,000 0.17% 33,145,279
2021-06-15 2021-06-10 2.150 15,349,409 +206,000 0.17% 33,001,229
2021-06-11 2021-06-09 2.190 15,143,409 -476,150 0.17% 33,164,066
2021-06-10 2021-06-08 2.130 15,619,559 +549,000 0.18% 33,269,661
2021-06-09 2021-06-07 2.180 15,070,559 +72,000 0.17% 32,853,819
2021-06-08 2021-06-04 2.240 14,998,559 +473,000 0.17% 33,596,772
2021-06-07 2021-06-03 2.270 14,525,559 +1,846,000 0.16% 32,973,019
2021-06-04 2021-06-02 2.600 12,679,559 +270,000 0.14% 32,966,853
2021-06-03 2021-06-01 2.650 12,409,559 -9,000 0.14% 32,885,331
2021-06-02 2021-05-31 2.580 12,418,559 +89,000 0.14% 32,039,882
2021-06-01 2021-05-28 2.560 12,329,559 +148,000 0.14% 31,563,671
2021-05-31 2021-05-27 2.690 12,181,559 +216,000 0.14% 32,768,394
2021-05-28 2021-05-26 2.620 11,965,559 -60,000 0.13% 31,349,765
2021-05-27 2021-05-25 2.590 12,025,559 +504,209 0.13% 31,146,198
2021-05-26 2021-05-24 2.540 11,521,350 +47,000 0.13% 29,264,229
2021-05-25 2021-05-21 2.550 11,474,350 +120,000 0.13% 29,259,592
2021-05-24 2021-05-20 2.560 11,354,350 -91,000 0.13% 29,067,136
2021-05-21 2021-05-18 2.590 11,445,350 +288,000 0.13% 29,643,456
2021-05-20 2021-05-17 2.550 11,157,350 +73,000 0.13% 28,451,242
2021-05-18 2021-05-14 2.530 11,084,350 -242,000 0.12% 28,043,405
2021-05-17 2021-05-13 2.570 11,326,350 -116,000 0.13% 29,108,720
2021-05-14 2021-05-12 2.720 11,442,350 -514,000 0.13% 31,123,192
2021-05-13 2021-05-11 2.660 11,956,350 -159,000 0.13% 31,803,891
2021-05-12 2021-05-10 2.690 12,115,350 -282,000 0.14% 32,590,292
2021-05-11 2021-05-07 2.750 12,397,350 -16,000 0.14% 34,092,712
2021-05-10 2021-05-06 2.790 12,413,350 +67,000 0.14% 34,633,246
2021-05-07 2021-05-05 2.780 12,346,350 -623,000 0.14% 34,322,853
2021-05-06 2021-05-04 2.850 12,969,350 +79,800 0.15% 36,962,648
2021-05-05 2021-05-03 2.780 12,889,550 -939,000 0.14% 35,832,949
2021-05-04 2021-04-30 2.780 13,828,550 -519,000 0.16% 38,443,369
2021-05-03 2021-04-29 2.840 14,347,550 -213,000 0.16% 40,747,042
2021-04-30 2021-04-28 2.840 14,560,550 -487,850 0.16% 41,351,962
2021-04-29 2021-04-27 2.860 15,048,400 +713,000 0.17% 43,038,424
2021-04-28 2021-04-26 2.860 14,335,400 +930,000 0.16% 40,999,244
2021-04-27 2021-04-23 2.820 13,405,400 -373,400 0.15% 37,803,228
2021-04-26 2021-04-22 2.810 13,778,800 +593,400 0.15% 38,718,428
2021-04-23 2021-04-21 2.830 13,185,400 +189,400 0.15% 37,314,682
2021-04-22 2021-04-20 2.800 12,996,000 -54,000 0.15% 36,388,800
2021-04-21 2021-04-19 2.920 13,050,000 +321,000 0.15% 38,106,000
2021-04-20 2021-04-16 2.820 12,729,000 -186,000 0.14% 35,895,780
2021-04-19 2021-04-15 2.770 12,915,000 -102,000 0.14% 35,774,550
2021-04-16 2021-04-14 2.780 13,017,000 -624,000 0.15% 36,187,260
2021-04-15 2021-04-13 2.730 13,641,000 -140,000 0.15% 37,239,930
2021-04-14 2021-04-12 2.750 13,781,000 -44,000 0.15% 37,897,750
2021-04-13 2021-04-09 2.760 13,825,000 +116,000 0.15% 38,157,000
2021-04-12 2021-04-08 2.760 13,709,000 +94,000 0.15% 37,836,840
2021-04-09 2021-04-07 2.740 13,615,000 -844,000 0.15% 37,305,100
2021-04-08 2021-04-01 2.700 14,459,000 +239,000 0.16% 39,039,300
2021-04-01 2021-03-30 2.650 14,220,000 +273,000 0.16% 37,683,000
2021-03-31 2021-03-29 2.500 13,947,000 -862,000 0.16% 34,867,500
2021-03-30 2021-03-26 2.520 14,809,000 -83,000 0.17% 37,318,680
2021-03-29 2021-03-25 2.480 14,892,000 +1,297,000 0.17% 36,932,160
2021-03-25 2021-03-23 2.320 13,595,000 +206,000 0.15% 31,540,400
2021-03-24 2021-03-22 2.410 13,389,000 +596,000 0.15% 32,267,490
2021-03-23 2021-03-19 2.300 12,793,000 +275,000 0.14% 29,423,900
2021-03-22 2021-03-18 2.330 12,518,000 +624,000 0.14% 29,166,940
2021-03-19 2021-03-17 2.370 11,894,000 -362,000 0.13% 28,188,780
2021-03-18 2021-03-16 2.340 12,256,000 +112,000 0.14% 28,679,040
2021-03-17 2021-03-15 2.270 12,144,000 -1,758,500 0.14% 27,566,880
2021-03-16 2021-03-12 2.290 13,902,500 +222,000 0.16% 31,836,725
2021-03-15 2021-03-11 2.330 13,680,500 -556,500 0.15% 31,875,565
2021-03-12 2021-03-10 2.240 14,237,000 +50,000 0.16% 31,890,880
2021-03-11 2021-03-09 2.190 14,187,000 +1,491,000 0.16% 31,069,530
2021-03-05 2021-03-03 2.600 12,696,000 +535,000 0.14% 33,009,600
2021-03-04 2021-03-02 2.580 12,161,000 +563,000 0.14% 31,375,380
2021-03-03 2021-03-01 2.630 11,598,000 -305,000 0.13% 30,502,740
2021-03-02 2021-02-26 2.570 11,903,000 -566,000 0.13% 30,590,710
2021-02-26 2021-02-24 2.700 12,469,000 -1,142,000 0.14% 33,666,300
2021-02-25 2021-02-23 2.900 13,611,000 -1,596,000 0.15% 39,471,900
2021-02-24 2021-02-22 2.990 15,207,000 -4,910,000 0.17% 45,468,930
2021-02-23 2021-02-19 3.120 20,117,000 +4,012,000 0.23% 62,765,040
2021-02-22 2021-02-18 3.070 16,105,000 -3,166,000 0.18% 49,442,350
2021-02-19 2021-02-17 3.210 19,271,000 +449,000 0.22% 61,859,910
2021-02-18 2021-02-16 3.310 18,822,000 -2,559,000 0.21% 62,300,820
2021-02-17 2021-02-11 3.150 21,381,000 +6,626,000 0.24% 67,350,150
2021-02-16 2021-02-09 2.930 14,755,000 -1,022,000 0.17% 43,232,150
2021-02-10 2021-02-08 2.940 15,777,000 -1,836,000 0.18% 46,384,380
2021-02-09 2021-02-05 2.580 17,613,000 -624,000 0.20% 45,441,540
2021-02-08 2021-02-04 2.690 18,237,000 +231,000 0.21% 49,057,530
2021-02-05 2021-02-03 2.750 18,006,000 -72,000 0.20% 49,516,500
2021-02-04 2021-02-02 2.630 18,078,000 -531,000 0.20% 47,545,140
2021-02-03 2021-02-01 2.590 18,609,000 -423,000 0.21% 48,197,310
2021-02-02 2021-01-29 2.430 19,032,000 -2,812,000 0.21% 46,247,760
2021-02-01 2021-01-28 2.480 21,844,000 -1,840,000 0.25% 54,173,120
2021-01-29 2021-01-27 2.610 23,684,000 -3,043,000 0.27% 61,815,240
2021-01-28 2021-01-26 2.700 26,727,000 +53,000 0.30% 72,162,900
2021-01-27 2021-01-25 2.800 26,674,000 +1,174,000 0.30% 74,687,200
2021-01-26 2021-01-22 2.710 25,500,000 -1,602,000 0.29% 69,105,000
2021-01-25 2021-01-21 2.580 27,102,000 +2,774,558 0.31% 69,923,160
2021-01-22 2021-01-20 2.600 24,327,442 +5,053,000 0.27% 63,251,349
2021-01-21 2021-01-19 2.410 19,274,442 +121,000 0.22% 46,451,405
2021-01-20 2021-01-18 2.580 19,153,442 +3,015,000 0.22% 49,415,880
2021-01-19 2021-01-15 2.350 16,138,442 -16,000 0.18% 37,925,339
2021-01-18 2021-01-14 2.390 16,154,442 -94,000 0.18% 38,609,116
2021-01-15 2021-01-13 2.350 16,248,442 +220,000 0.18% 38,183,839
2021-01-14 2021-01-12 2.430 16,028,442 +231,000 0.18% 38,949,114
2021-01-13 2021-01-11 2.300 15,797,442 -382,000 0.18% 36,334,117
2021-01-12 2021-01-08 2.390 16,179,442 -712,000 0.18% 38,668,866
2021-01-11 2021-01-07 2.400 16,891,442 -287,000 0.19% 40,539,461
2021-01-08 2021-01-06 2.430 17,178,442 -302,000 0.19% 41,743,614
2021-01-07 2021-01-05 2.490 17,480,442 -1,215,000 0.20% 43,526,301
2021-01-06 2021-01-04 2.550 18,695,442 +240,000 0.21% 47,673,377
2021-01-05 2020-12-31 2.380 18,455,442 +201,000 0.21% 43,923,952
2021-01-04 2020-12-29 2.240 18,254,442 -79,000 0.21% 40,889,950
2020-12-30 2020-12-28 2.230 18,333,442 +263,000 0.21% 40,883,576
2020-12-29 2020-12-24 2.250 18,070,442 +579,000 0.20% 40,658,494
2020-12-28 2020-12-22 2.230 17,491,442 +284,000 0.20% 39,005,916
2020-12-23 2020-12-21 2.310 17,207,442 +102,000 0.19% 39,749,191
2020-12-22 2020-12-18 2.260 17,105,442 +172,000 0.19% 38,658,299
2020-12-21 2020-12-17 2.260 16,933,442 +242,000 0.19% 38,269,579
2020-12-18 2020-12-16 2.290 16,691,442 -220,000 0.19% 38,223,402
2020-12-17 2020-12-15 2.250 16,911,442 -444,000 0.19% 38,050,744
2020-12-16 2020-12-14 2.350 17,355,442 -101,000 0.20% 40,785,289
2020-12-15 2020-12-11 2.340 17,456,442 -311,000 0.20% 40,848,074
2020-12-14 2020-12-10 2.370 17,767,442 -354,000 0.20% 42,108,838
2020-12-11 2020-12-09 2.420 18,121,442 -270,000 0.20% 43,853,890
2020-12-10 2020-12-08 2.520 18,391,442 +453,000 0.21% 46,346,434
2020-12-09 2020-12-07 2.490 17,938,442 -1,693,000 0.20% 44,666,721
2020-12-08 2020-12-04 2.680 19,631,442 -224,000 0.22% 52,612,265
2020-12-07 2020-12-03 2.730 19,855,442 +18,000 0.22% 54,205,357
2020-12-04 2020-12-02 2.720 19,837,442 +430,000 0.22% 53,957,842
2020-12-03 2020-12-01 2.700 19,407,442 +845,000 0.22% 52,400,093
2020-12-02 2020-11-30 2.580 18,562,442 -621,000 0.21% 47,891,100
2020-12-01 2020-11-27 2.700 19,183,442 +173,000 0.22% 51,795,293
2020-11-30 2020-11-26 2.720 19,010,442 +123,000 0.21% 51,708,402
2020-11-27 2020-11-25 2.650 18,887,442 -1,523,000 0.21% 50,051,721
2020-11-26 2020-11-24 2.750 20,410,442 +359,000 0.23% 56,128,716
2020-11-25 2020-11-23 2.790 20,051,442 +3,202,000 0.23% 55,943,523
2020-11-24 2020-11-20 2.640 16,849,442 -488,000 0.19% 44,482,527
2020-11-23 2020-11-19 2.620 17,337,442 -123,000 0.20% 45,424,098
2020-11-20 2020-11-18 2.540 17,460,442 -223,000 0.20% 44,349,523
2020-11-19 2020-11-17 2.520 17,683,442 +65,000 0.20% 44,562,274
2020-11-18 2020-11-16 2.550 17,618,442 +773,000 0.20% 44,927,027
2020-11-17 2020-11-13 2.480 16,845,442 +616,000 0.19% 41,776,696
2020-11-16 2020-11-12 2.290 16,229,442 +430,000 0.18% 37,165,422
2020-11-13 2020-11-11 2.180 15,799,442 -1,072,000 0.18% 34,442,784
2020-11-12 2020-11-10 2.500 16,871,442 -2,184,000 0.19% 42,178,605
2020-11-11 2020-11-09 2.730 19,055,442 -870,000 0.21% 52,021,357
2020-11-10 2020-11-06 2.310 19,925,442 +5,000 0.22% 46,027,771
2020-11-09 2020-11-05 2.330 19,920,442 +161,000 0.22% 46,414,630
2020-11-06 2020-11-04 2.340 19,759,442 +761,000 0.22% 46,237,094
2020-11-05 2020-11-03 2.280 18,998,442 +1,039,000 0.21% 43,316,448
2020-11-04 2020-11-02 2.300 17,959,442 -754,000 0.20% 41,306,717
2020-11-03 2020-10-30 2.320 18,713,442 -741,000 0.21% 43,415,185
2020-11-02 2020-10-29 2.380 19,454,442 -394,205 0.22% 46,301,572
2020-10-30 2020-10-28 2.420 19,848,647 +1,270,000 0.22% 48,033,726
2020-10-29 2020-10-27 2.370 18,578,647 -4,545,558 0.21% 44,031,393
2020-10-28 2020-10-23 2.390 23,124,205 +140,000 0.26% 55,266,850
2020-10-27 2020-10-22 2.490 22,984,205 -297,000 0.26% 57,230,670
2020-10-23 2020-10-21 2.430 23,281,205 +139,000 0.26% 56,573,328
2020-10-22 2020-10-20 2.400 23,142,205 +225,000 0.26% 55,541,292
2020-10-21 2020-10-19 2.200 22,917,205 +1,036,000 0.26% 50,417,851
2020-10-20 2020-10-16 2.230 21,881,205 +235,000 0.25% 48,795,087
2020-10-19 2020-10-15 2.090 21,646,205 +737,000 0.24% 45,240,568
2020-10-16 2020-10-14 1.990 20,909,205 +747,000 0.23% 41,609,318
2020-10-15 2020-10-12 2.030 20,162,205 +407,000 0.23% 40,929,276
2020-10-14 2020-10-09 2.040 19,755,205 +888,000 0.22% 40,300,618
2020-10-12 2020-10-08 1.900 18,867,205 -2,958,000 0.21% 35,847,690
2020-10-09 2020-10-07 1.900 21,825,205 -999,000 0.24% 41,467,890
2020-10-08 2020-10-06 1.890 22,824,205 -946,000 0.26% 43,137,747
2020-10-07 2020-10-05 1.930 23,770,205 -492,008 0.27% 45,876,496
2020-10-06 2020-09-30 1.750 24,262,213 -3,630,046 0.27% 42,458,873
2020-10-05 2020-09-29 1.690 27,892,259 +2,195,443 0.31% 47,137,918
2020-09-30 2020-09-28 1.650 25,696,816 +49,000 0.29% 42,399,746
2020-09-29 2020-09-25 1.600 25,647,816 -726,000 0.29% 41,036,506
2020-09-28 2020-09-24 1.680 26,373,816 -142,000 0.30% 44,308,011
2020-09-25 2020-09-23 1.700 26,515,816 -419,000 0.30% 45,076,887
2020-09-24 2020-09-22 1.710 26,934,816 -530,000 0.30% 46,058,535
2020-09-23 2020-09-21 1.700 27,464,816 +839,000 0.31% 46,690,187
2020-09-22 2020-09-18 1.740 26,625,816 -1,932,000 0.30% 46,328,920
2020-09-21 2020-09-17 1.690 28,557,816 -734,000 0.32% 48,262,709
2020-09-18 2020-09-16 1.700 29,291,816 -2,220,000 0.33% 49,796,087
2020-09-17 2020-09-15 1.690 31,511,816 -445,000 0.35% 53,254,969
2020-09-16 2020-09-14 1.730 31,956,816 -219,000 0.36% 55,285,292
2020-09-15 2020-09-11 1.590 32,175,816 +137,000 0.36% 51,159,547
2020-09-14 2020-09-10 1.560 32,038,816 -245,000 0.36% 49,980,553
2020-09-11 2020-09-09 1.520 32,283,816 +103,000 0.36% 49,071,400
2020-09-10 2020-09-08 1.550 32,180,816 +36,000 0.36% 49,880,265
2020-09-09 2020-09-07 1.560 32,144,816 +157,000 0.36% 50,145,913
2020-09-08 2020-09-04 1.560 31,987,816 -921,000 0.36% 49,900,993
2020-09-07 2020-09-03 1.490 32,908,816 +2,197,557 0.37% 49,034,136
2020-09-04 2020-09-02 1.530 30,711,259 +228,000 0.34% 46,988,226
2020-09-03 2020-09-01 1.510 30,483,259 -281,000 0.34% 46,029,721
2020-09-02 2020-08-31 1.530 30,764,259 -199,000 0.34% 47,069,316
2020-09-01 2020-08-28 1.580 30,963,259 -586,000 0.35% 48,921,949
2020-08-31 2020-08-27 1.630 31,549,259 -3,021,000 0.35% 51,425,292
2020-08-28 2020-08-26 1.700 34,570,259 -333,000 0.39% 58,769,440
2020-08-27 2020-08-25 1.700 34,903,259 -530,000 0.39% 59,335,540
2020-08-26 2020-08-24 1.640 35,433,259 -4,406,000 0.40% 58,110,545
2020-08-25 2020-08-21 1.620 39,839,259 -702,000 0.45% 64,539,600
2020-08-24 2020-08-20 1.610 40,541,259 -42,000 0.45% 65,271,427
2020-08-21 2020-08-19 1.640 40,583,259 +1,236,000 0.45% 66,556,545
2020-08-20 2020-08-18 1.650 39,347,259 +391,000 0.44% 64,922,977
2020-08-19 2020-08-17 1.570 38,956,259 +778,000 0.44% 61,161,327
2020-08-18 2020-08-14 1.540 38,178,259 +207,000 0.43% 58,794,519
2020-08-17 2020-08-13 1.560 37,971,259 -150,000 0.43% 59,235,164
2020-08-14 2020-08-12 1.530 38,121,259 +155,000 0.43% 58,325,526
2020-08-13 2020-08-11 1.570 37,966,259 -7,000 0.43% 59,607,027
2020-08-12 2020-08-10 1.570 37,973,259 -28,000 0.43% 59,618,017
2020-08-11 2020-08-07 1.610 38,001,259 -97,000 0.43% 61,182,027
2020-08-10 2020-08-06 1.630 38,098,259 +223,000 0.43% 62,100,162
2020-08-07 2020-08-05 1.640 37,875,259 +28,000 0.42% 62,115,425
2020-08-06 2020-08-04 1.650 37,847,259 +45,000 0.42% 62,447,977
2020-08-05 2020-08-03 1.600 37,802,259 +21,000 0.42% 60,483,614
2020-08-04 2020-07-31 1.600 37,781,259 +3,280,000 0.42% 60,450,014
2020-08-03 2020-07-30 1.590 34,501,259 +6,000 0.39% 54,857,002
2020-07-31 2020-07-29 1.620 34,495,259 +88,000 0.39% 55,882,320
2020-07-30 2020-07-28 1.570 34,407,259 +175,000 0.39% 54,019,397
2020-07-29 2020-07-27 1.550 34,232,259 +95,000 0.38% 53,060,001
2020-07-28 2020-07-24 1.530 34,137,259 -129,000 0.38% 52,230,006
2020-07-27 2020-07-23 1.570 34,266,259 -5,000 0.38% 53,798,027
2020-07-24 2020-07-22 1.580 34,271,259 +1,132,300 0.38% 54,148,589
2020-07-23 2020-07-21 1.660 33,138,959 -112,000 0.37% 55,010,672
2020-07-22 2020-07-20 1.580 33,250,959 -3,960,000 0.37% 52,536,515
2020-07-21 2020-07-17 1.600 37,210,959 -1,106,000 0.42% 59,537,534
2020-07-20 2020-07-16 1.530 38,316,959 -336,000 0.43% 58,624,947
2020-07-17 2020-07-15 1.640 38,652,959 +1,727,000 0.43% 63,390,853
2020-07-16 2020-07-14 1.720 36,925,959 +655,700 0.41% 63,512,649
2020-07-15 2020-07-13 1.680 36,270,259 +433,000 0.41% 60,934,035
2020-07-14 2020-07-10 1.560 35,837,259 -10,000 0.40% 55,906,124
2020-07-13 2020-07-09 1.590 35,847,259 -19,000 0.40% 56,997,142
2020-07-10 2020-07-08 1.570 35,866,259 +94,000 0.40% 56,310,027
2020-07-09 2020-07-07 1.550 35,772,259 +932,000 0.40% 55,447,001
2020-07-08 2020-07-06 1.530 34,840,259 -44,000 0.39% 53,305,596
2020-07-07 2020-07-03 1.510 34,884,259 -216,000 0.39% 52,675,231
2020-07-06 2020-07-02 1.540 35,100,259 +236,000 0.39% 54,054,399
2020-07-03 2020-06-30 1.460 34,864,259 +26,000 0.39% 50,901,818
2020-07-02 2020-06-29 1.510 34,838,259 -119,000 0.39% 52,605,771
2020-06-30 2020-06-26 1.550 34,957,259 -167,000 0.39% 54,183,751
2020-06-29 2020-06-24 1.460 35,124,259 -101,000 0.39% 51,281,418
2020-06-26 2020-06-23 1.450 35,225,259 +166,000 0.39% 51,076,626
2020-06-24 2020-06-22 1.450 35,059,259 +23,046 0.39% 50,835,926
2020-06-23 2020-06-19 1.390 35,036,213 -788,000 0.39% 48,700,336
2020-06-22 2020-06-18 1.390 35,824,213 +910,000 0.40% 49,795,656
2020-06-19 2020-06-17 1.320 34,914,213 -695,000 0.39% 46,086,761
2020-06-18 2020-06-16 1.330 35,609,213 +322,000 0.40% 47,360,253
2020-06-17 2020-06-15 1.290 35,287,213 +30,000 0.40% 45,520,505
2020-06-16 2020-06-12 1.260 35,257,213 -84,000 0.39% 44,424,088
2020-06-15 2020-06-11 1.270 35,341,213 +137,000 0.40% 44,883,341
2020-06-12 2020-06-10 1.340 35,204,213 +8,000 0.39% 47,173,645
2020-06-11 2020-06-09 1.320 35,196,213 +216,000 0.39% 46,459,001
2020-06-10 2020-06-08 1.300 34,980,213 -100,000 0.39% 45,474,277
2020-06-09 2020-06-05 1.340 35,080,213 -4,000 0.39% 47,007,485
2020-06-08 2020-06-04 1.330 35,084,213 +786,000 0.39% 46,662,003
2020-06-05 2020-06-03 1.270 34,298,213 +25,000 0.38% 43,558,731
2020-06-04 2020-06-02 1.210 34,273,213 -290,000 0.38% 41,470,588
2020-06-03 2020-06-01 1.110 34,563,213 -212,992 0.39% 38,365,166
2020-06-02 2020-05-29 1.080 34,776,205 +42,000 0.39% 37,558,301
2020-06-01 2020-05-28 1.100 34,734,205 -10,000 0.39% 38,207,626
2020-05-29 2020-05-27 1.100 34,744,205 +228,000 0.39% 38,218,626
2020-05-28 2020-05-26 1.130 34,516,205 +81,000 0.39% 39,003,312
2020-05-27 2020-05-25 1.090 34,435,205 -9,000 0.39% 37,534,373
2020-05-26 2020-05-22 1.080 34,444,205 +269,000 0.39% 37,199,741
2020-05-25 2020-05-21 1.160 34,175,205 +874,000 0.38% 39,643,238
2020-05-22 2020-05-20 1.180 33,301,205 +389,000 0.37% 39,295,422
2020-05-21 2020-05-19 1.130 32,912,205 +141,000 0.37% 37,190,792
2020-05-20 2020-05-18 1.080 32,771,205 +14,000 0.37% 35,392,901
2020-05-19 2020-05-15 1.060 32,757,205 +285,000 0.37% 34,722,637
2020-05-18 2020-05-14 1.060 32,472,205 +23,000 0.36% 34,420,537
2020-05-15 2020-05-13 1.050 32,449,205 +72,000 0.36% 34,071,665
2020-05-14 2020-05-12 1.050 32,377,205 -190,000 0.36% 33,996,065
2020-05-13 2020-05-11 1.070 32,567,205 +324,000 0.36% 34,846,909
2020-05-12 2020-05-08 1.060 32,243,205 +123,000 0.36% 34,177,797
2020-05-11 2020-05-07 1.070 32,120,205 +122,000 0.36% 34,368,619
2020-05-08 2020-05-06 1.040 31,998,205 -860,000 0.36% 33,278,133
2020-05-07 2020-05-05 1.040 32,858,205 +6,000 0.37% 34,172,533
2020-05-06 2020-05-04 1.030 32,852,205 -22,000 0.37% 33,837,771
2020-05-05 2020-04-29 1.050 32,874,205 -100,000 0.37% 34,517,915
2020-05-04 2020-04-28 1.060 32,974,205 -34,000 0.37% 34,952,657
2020-04-29 2020-04-27 1.030 33,008,205 -10,000 0.37% 33,998,451
2020-04-28 2020-04-24 1.030 33,018,205 +151,000 0.37% 34,008,751
2020-04-27 2020-04-23 1.040 32,867,205 +199,000 0.37% 34,181,893
2020-04-24 2020-04-22 1.030 32,668,205 +317,000 0.37% 33,648,251
2020-04-23 2020-04-21 1.020 32,351,205 +175,000 0.36% 32,998,229
2020-04-22 2020-04-20 1.050 32,176,205 -175,000 0.36% 33,785,015
2020-04-21 2020-04-17 1.040 32,351,205 +35,000 0.36% 33,645,253
2020-04-20 2020-04-16 1.060 32,316,205 -5,000 0.36% 34,255,177
2020-04-17 2020-04-15 1.050 32,321,205 -292,000 0.36% 33,937,265
2020-04-16 2020-04-14 1.060 32,613,205 -2,597,000 0.37% 34,569,997
2020-04-15 2020-04-09 1.010 35,210,205 +562,000 0.39% 35,562,307
2020-04-14 2020-04-08 0.960 34,648,205 +10,000 0.39% 33,262,277
2020-04-09 2020-04-07 0.970 34,638,205 +1,468,000 0.39% 33,599,059
2020-04-08 2020-04-06 0.950 33,170,205 -505,000 0.37% 31,511,695
2020-04-07 2020-04-03 0.930 33,675,205 +23,000 0.38% 31,317,941
2020-04-06 2020-04-02 0.940 33,652,205 -931,000 0.38% 31,633,073
2020-04-03 2020-04-01 0.950 34,583,205 -20,000 0.39% 32,854,045
2020-04-02 2020-03-31 0.960 34,603,205 +87,000 0.39% 33,219,077
2020-04-01 2020-03-30 0.970 34,516,205 +3,035,000 0.39% 33,480,719
2020-03-31 2020-03-27 0.980 31,481,205 -221,000 0.35% 30,851,581
2020-03-30 2020-03-26 0.980 31,702,205 -1,171,000 0.35% 31,068,161
2020-03-27 2020-03-25 1.010 32,873,205 +1,877,000 0.37% 33,201,937
2020-03-26 2020-03-24 1.040 30,996,205 -44,000 0.35% 32,236,053
2020-03-25 2020-03-23 0.990 31,040,205 -382,000 0.35% 30,729,803
2020-03-24 2020-03-20 1.020 31,422,205 +8,000 0.35% 32,050,649
2020-03-23 2020-03-19 0.990 31,414,205 +23,000 0.35% 31,100,063
2020-03-20 2020-03-18 1.020 31,391,205 +50,000 0.35% 32,019,029
2020-03-19 2020-03-17 1.040 31,341,205 +55,000 0.35% 32,594,853
2020-03-18 2020-03-16 1.040 31,286,205 +190,000 0.35% 32,537,653
2020-03-17 2020-03-13 1.140 31,096,205 -143,000 0.35% 35,449,674
2020-03-16 2020-03-12 1.150 31,239,205 -231,000 0.35% 35,925,086
2020-03-13 2020-03-11 1.210 31,470,205 +77,000 0.35% 38,078,948
2020-03-12 2020-03-10 1.210 31,393,205 +80,000 0.35% 37,985,778
2020-03-11 2020-03-09 1.210 31,313,205 -25,000 0.35% 37,888,978
2020-03-10 2020-03-06 1.240 31,338,205 +103,000 0.35% 38,859,374
2020-03-09 2020-03-05 1.280 31,235,205 +1,000 0.35% 39,981,062
2020-03-06 2020-03-04 1.250 31,234,205 +25,000 0.35% 39,042,756
2020-03-05 2020-03-03 1.260 31,209,205 +5,000 0.35% 39,323,598
2020-03-04 2020-03-02 1.250 31,204,205 -444,000 0.35% 39,005,256
2020-03-03 2020-02-28 1.250 31,648,205 -513,000 0.35% 39,560,256
2020-03-02 2020-02-27 1.310 32,161,205 +9,000 0.36% 42,131,179
2020-02-28 2020-02-26 1.290 32,152,205 +51,000 0.36% 41,476,344
2020-02-27 2020-02-25 1.280 32,101,205 +269,000 0.36% 41,089,542
2020-02-26 2020-02-24 1.300 31,832,205 +135,000 0.36% 41,381,866
2020-02-25 2020-02-21 1.350 31,697,205 -18,000 0.35% 42,791,227
2020-02-24 2020-02-20 1.380 31,715,205 -308,000 0.36% 43,766,983
2020-02-20 2020-02-18 1.320 32,023,205 +47,000 0.36% 42,270,631
2020-02-19 2020-02-17 1.330 31,976,205 +14,000 0.36% 42,528,353
2020-02-18 2020-02-14 1.350 31,962,205 +6,000 0.36% 43,148,977
2020-02-17 2020-02-13 1.300 31,956,205 +821,000 0.36% 41,543,066
2020-02-14 2020-02-12 1.290 31,135,205 +2,000 0.35% 40,164,414
2020-02-13 2020-02-11 1.260 31,133,205 -120,000 0.35% 39,227,838
2020-02-12 2020-02-10 1.280 31,253,205 +23,000 0.35% 40,004,102
2020-02-10 2020-02-06 1.310 31,230,205 +8,000 0.35% 40,911,569
2020-02-07 2020-02-05 1.300 31,222,205 -8,000 0.35% 40,588,866
2020-02-06 2020-02-04 1.290 31,230,205 +122,000 0.35% 40,286,964
2020-02-05 2020-02-03 1.230 31,108,205 -9,000 0.35% 38,263,092
2020-02-04 2020-01-31 1.240 31,117,205 -14,000 0.35% 38,585,334
2020-02-03 2020-01-30 1.240 31,131,205 -870,000 0.35% 38,602,694
2020-01-31 2020-01-29 1.280 32,001,205 +171,000 0.36% 40,961,542
2020-01-30 2020-01-24 1.330 31,830,205 +171,000 0.36% 42,334,173
2020-01-29 2020-01-22 1.360 31,659,205 +22,000 0.35% 43,056,519
2020-01-23 2020-01-21 1.350 31,637,205 +121,000 0.35% 42,710,227
2020-01-22 2020-01-20 1.400 31,516,205 +59,000 0.35% 44,122,687
2020-01-21 2020-01-17 1.440 31,457,205 +355,000 0.35% 45,298,375
2020-01-20 2020-01-16 1.440 31,102,205 +205,000 0.35% 44,787,175
2020-01-17 2020-01-15 1.420 30,897,205 +12,000 0.35% 43,874,031
2020-01-16 2020-01-14 1.400 30,885,205 +256,000 0.35% 43,239,287
2020-01-15 2020-01-13 1.440 30,629,205 +1,536,000 0.34% 44,106,055
2020-01-14 2020-01-10 1.320 29,093,205 +59,000 0.33% 38,403,031
2020-01-13 2020-01-09 1.350 29,034,205 +130,000 0.33% 39,196,177
2020-01-10 2020-01-08 1.300 28,904,205 -100,000 0.32% 37,575,466
2020-01-09 2020-01-07 1.300 29,004,205 -89,000 0.32% 37,705,466
2020-01-08 2020-01-06 1.320 29,093,205 -72,000 0.33% 38,403,031
2020-01-07 2020-01-03 1.390 29,165,205 +140,000 0.33% 40,539,635
2020-01-06 2020-01-02 1.380 29,025,205 -356,000 0.33% 40,054,783
2020-01-03 2019-12-31 1.270 29,381,205 +383,000 0.33% 37,314,130
2020-01-02 2019-12-27 1.270 28,998,205 -14,000 0.32% 36,827,720
2019-12-30 2019-12-24 1.260 29,012,205 -54,000 0.32% 36,555,378
2019-12-27 2019-12-20 1.220 29,066,205 -115,000 0.33% 35,460,770
2019-12-20 2019-12-18 1.270 29,181,205 -530,000 0.33% 37,060,130
2019-12-19 2019-12-17 1.300 29,711,205 +43,000 0.33% 38,624,566
2019-12-18 2019-12-16 1.250 29,668,205 -399,000 0.33% 37,085,256
2019-12-17 2019-12-13 1.220 30,067,205 +120,000 0.34% 36,681,990
2019-12-16 2019-12-12 1.250 29,947,205 +547,000 0.34% 37,434,006
2019-12-13 2019-12-11 1.230 29,400,205 +410,000 0.33% 36,162,252
2019-12-12 2019-12-10 1.190 28,990,205 -57,000 0.32% 34,498,344
2019-12-11 2019-12-09 1.230 29,047,205 -186,000 0.33% 35,728,062
2019-12-10 2019-12-06 1.240 29,233,205 +9,000 0.33% 36,249,174
2019-12-09 2019-12-05 1.220 29,224,205 +166,000 0.33% 35,653,530
2019-12-06 2019-12-04 1.190 29,058,205 +351,000 0.33% 34,579,264
2019-12-05 2019-12-03 1.230 28,707,205 -145,000 0.32% 35,309,862
2019-12-04 2019-12-02 1.260 28,852,205 -21,000 0.32% 36,353,778
2019-12-03 2019-11-29 1.260 28,873,205 -4,000 0.32% 36,380,238
2019-12-02 2019-11-28 1.280 28,877,205 -322,000 0.32% 36,962,822
2019-11-29 2019-11-27 1.310 29,199,205 -60,000 0.33% 38,250,959
2019-11-28 2019-11-26 1.300 29,259,205 -76,000 0.33% 38,036,966
2019-11-27 2019-11-25 1.380 29,335,205 +69,000 0.33% 40,482,583
2019-11-26 2019-11-22 1.410 29,266,205 +5,000 0.33% 41,265,349
2019-11-25 2019-11-21 1.400 29,261,205 +31,000 0.33% 40,965,687
2019-11-22 2019-11-20 1.430 29,230,205 -310,000 0.33% 41,799,193
2019-11-21 2019-11-19 1.430 29,540,205 -60,000 0.33% 42,242,493
2019-11-20 2019-11-18 1.450 29,600,205 +160,000 0.33% 42,920,297
2019-11-19 2019-11-15 1.440 29,440,205 +16,000 0.33% 42,393,895
2019-11-18 2019-11-14 1.440 29,424,205 -270,000 0.33% 42,370,855
2019-11-15 2019-11-13 1.470 29,694,205 -52,000 0.33% 43,650,481
2019-11-14 2019-11-12 1.490 29,746,205 +10,000 0.33% 44,321,845
2019-11-13 2019-11-11 1.490 29,736,205 -13,000 0.33% 44,306,945
2019-11-11 2019-11-07 1.520 29,749,205 -1,000 0.33% 45,218,792
2019-11-08 2019-11-06 1.530 29,750,205 +4,000 0.33% 45,517,814
2019-11-07 2019-11-05 1.550 29,746,205 -99,000 0.33% 46,106,618
2019-11-06 2019-11-04 1.530 29,845,205 -341,000 0.33% 45,663,164
2019-11-05 2019-11-01 1.480 30,186,205 -39,000 0.34% 44,675,583
2019-11-04 2019-10-31 1.470 30,225,205 -3,000 0.34% 44,431,051
2019-11-01 2019-10-30 1.490 30,228,205 -104,000 0.34% 45,040,025
2019-10-31 2019-10-29 1.500 30,332,205 +500,000 0.35% 45,498,308
2019-10-30 2019-10-28 1.500 29,832,205 +130,000 0.34% 44,748,308
2019-10-29 2019-10-25 1.490 29,702,205 +23,000 0.34% 44,256,285
2019-10-28 2019-10-24 1.520 29,679,205 -22,000 0.34% 45,112,392
2019-10-25 2019-10-23 1.510 29,701,205 +11,000 0.34% 44,848,820
2019-10-24 2019-10-22 1.550 29,690,205 +197,000 0.34% 46,019,818
2019-10-23 2019-10-21 1.530 29,493,205 +55,000 0.34% 45,124,604
2019-10-22 2019-10-18 1.530 29,438,205 -22,000 0.34% 45,040,454
2019-10-21 2019-10-17 1.530 29,460,205 +125,000 0.34% 45,074,114
2019-10-18 2019-10-16 1.560 29,335,205 -54,000 0.33% 45,762,920
2019-10-17 2019-10-15 1.510 29,389,205 -56,000 0.33% 44,377,700
2019-10-16 2019-10-14 1.520 29,445,205 -122,000 0.34% 44,756,712
2019-10-15 2019-10-11 1.520 29,567,205 -265,000 0.34% 44,942,152
2019-10-14 2019-10-10 1.510 29,832,205 -2,000 0.34% 45,046,630
2019-10-11 2019-10-09 1.530 29,834,205 +5,000 0.34% 45,646,334
2019-10-10 2019-10-08 1.540 29,829,205 +7,000 0.34% 45,936,976
2019-10-09 2019-10-04 1.530 29,822,205 -10,000 0.34% 45,627,974
2019-10-08 2019-10-03 1.550 29,832,205 -2,000 0.34% 46,239,918
2019-10-04 2019-10-02 1.540 29,834,205 +14,000 0.34% 45,944,676
2019-10-03 2019-09-30 1.510 29,820,205 +15,000 0.34% 45,028,510
2019-10-02 2019-09-27 1.550 29,805,205 -40,000 0.34% 46,198,068
2019-09-30 2019-09-26 1.590 29,845,205 +20,000 0.34% 47,453,876
2019-09-27 2019-09-25 1.500 29,825,205 +7,000 0.34% 44,737,808
2019-09-25 2019-09-23 1.520 29,818,205 -84,000 0.34% 45,323,672
2019-09-24 2019-09-20 1.560 29,902,205 -50,000 0.34% 46,647,440
2019-09-23 2019-09-19 1.580 29,952,205 +463,000 0.34% 47,324,484
2019-09-20 2019-09-18 1.610 29,489,205 -8,000 0.34% 47,477,620
2019-09-19 2019-09-17 1.570 29,497,205 -18,000 0.34% 46,310,612
2019-09-18 2019-09-16 1.590 29,515,205 +17,000 0.34% 46,929,176
2019-09-17 2019-09-13 1.630 29,498,205 -19,000 0.34% 48,082,074
2019-09-16 2019-09-12 1.620 29,517,205 +69,000 0.34% 47,817,872
2019-09-11 2019-09-09 1.560 29,448,205 -11,000 0.34% 45,939,200
2019-09-10 2019-09-06 1.590 29,459,205 -46,000 0.34% 46,840,136
2019-09-09 2019-09-05 1.520 29,505,205 -242,000 0.34% 44,847,912
2019-09-06 2019-09-04 1.470 29,747,205 +152,000 0.34% 43,728,391
2019-09-05 2019-09-03 1.440 29,595,205 +69,000 0.34% 42,617,095
2019-09-04 2019-09-02 1.440 29,526,205 +73,000 0.34% 42,517,735
2019-09-03 2019-08-30 1.430 29,453,205 +2,000 0.34% 42,118,083
2019-09-02 2019-08-29 1.460 29,451,205 +1,000 0.34% 42,998,759
2019-08-30 2019-08-28 1.430 29,450,205 -10,000 0.34% 42,113,793
2019-08-29 2019-08-27 1.450 29,460,205 -2,000 0.34% 42,717,297
2019-08-28 2019-08-26 1.440 29,462,205 -211,000 0.34% 42,425,575
2019-08-27 2019-08-23 1.510 29,673,205 -702,000 0.34% 44,806,540
2019-08-26 2019-08-22 1.630 30,375,205 +48,000 0.35% 49,511,584
2019-08-23 2019-08-21 1.530 30,327,205 +33,000 0.35% 46,400,624
2019-08-22 2019-08-20 1.520 30,294,205 +19,000 0.35% 46,047,192
2019-08-21 2019-08-19 1.460 30,275,205 -104,000 0.34% 44,201,799
2019-08-20 2019-08-16 1.430 30,379,205 +3,000 0.35% 43,442,263
2019-08-19 2019-08-15 1.430 30,376,205 -34,000 0.35% 43,437,973
2019-08-16 2019-08-14 1.450 30,410,205 +37,000 0.35% 44,094,797
2019-08-15 2019-08-13 1.440 30,373,205 +26,000 0.35% 43,737,415
2019-08-14 2019-08-12 1.500 30,347,205 -554,000 0.35% 45,520,808
2019-08-13 2019-08-09 1.490 30,901,205 +2,000 0.35% 46,042,795
2019-08-12 2019-08-08 1.480 30,899,205 +10,000 0.35% 45,730,823
2019-08-09 2019-08-07 1.470 30,889,205 +11,000 0.35% 45,407,131
2019-08-08 2019-08-06 1.440 30,878,205 +126,000 0.35% 44,464,615
2019-08-07 2019-08-05 1.480 30,752,205 -129,000 0.35% 45,513,263
2019-08-06 2019-08-02 1.560 30,881,205 +8,000 0.35% 48,174,680
2019-08-05 2019-08-01 1.610 30,873,205 -13,000 0.35% 49,705,860
2019-08-02 2019-07-31 1.620 30,886,205 -83,000 0.35% 50,035,652
2019-08-01 2019-07-30 1.640 30,969,205 -6,000 0.35% 50,789,496
2019-07-31 2019-07-29 1.620 30,975,205 -391,000 0.35% 50,179,832
2019-07-30 2019-07-26 1.650 31,366,205 -45,000 0.36% 51,754,238
2019-07-29 2019-07-25 1.690 31,411,205 +171,000 0.36% 53,084,936
2019-07-26 2019-07-24 1.720 31,240,205 +87,000 0.36% 53,733,153
2019-07-23 2019-07-19 1.580 31,153,205 +2,000 0.35% 49,222,064
2019-07-22 2019-07-18 1.580 31,151,205 +5,000 0.35% 49,218,904
2019-07-19 2019-07-17 1.590 31,146,205 +2,000 0.35% 49,522,466
2019-07-17 2019-07-15 1.570 31,144,205 -49,000 0.35% 48,896,402
2019-07-16 2019-07-12 1.600 31,193,205 -95,000 0.35% 49,909,128
2019-07-15 2019-07-11 1.620 31,288,205 +20,000 0.36% 50,686,892
2019-07-12 2019-07-10 1.610 31,268,205 +19,000 0.36% 50,341,810
2019-07-11 2019-07-09 1.550 31,249,205 -62,000 0.36% 48,436,268
2019-07-10 2019-07-08 1.570 31,311,205 +73,000 0.36% 49,158,592
2019-07-09 2019-07-05 1.630 31,238,205 -169,000 0.36% 50,918,274
2019-07-08 2019-07-04 1.660 31,407,205 +22,000 0.36% 52,135,960
2019-07-05 2019-07-03 1.670 31,385,205 -20,000 0.36% 52,413,292
2019-07-04 2019-07-02 1.700 31,405,205 +7,000 0.36% 53,388,848
2019-07-02 2019-06-27 1.710 31,398,205 +35,000 0.36% 53,690,931
2019-06-28 2019-06-26 1.680 31,363,205 +145,000 0.36% 52,690,184
2019-06-27 2019-06-25 1.670 31,218,205 -89,000 0.36% 52,134,402
2019-06-26 2019-06-24 1.760 31,307,205 +148,000 0.36% 55,100,681
2019-06-25 2019-06-21 1.780 31,159,205 +350,000 0.35% 55,463,385
2019-06-24 2019-06-20 1.670 30,809,205 +318,000 0.35% 51,451,372
2019-06-21 2019-06-19 1.650 30,491,205 +232,000 0.35% 50,310,488
2019-06-20 2019-06-18 1.500 30,259,205 -107,000 0.34% 45,388,808
2019-06-19 2019-06-17 1.510 30,366,205 +10,000 0.35% 45,852,970
2019-06-18 2019-06-14 1.490 30,356,205 -13,000 0.35% 45,230,745
2019-06-17 2019-06-13 1.510 30,369,205 +19,000 0.34% 45,857,500
2019-06-14 2019-06-12 1.480 30,350,205 -77,000 0.34% 44,918,303
2019-06-13 2019-06-11 1.520 30,427,205 +145,000 0.35% 46,249,352
2019-06-12 2019-06-10 1.470 30,282,205 +318,000 0.34% 44,514,841
2019-06-11 2019-06-06 1.410 29,964,205 +172,000 0.34% 42,249,529
2019-06-10 2019-06-05 1.440 29,792,205 +50,000 0.34% 42,900,775
2019-06-06 2019-06-04 1.410 29,742,205 +4,000 0.34% 41,936,509
2019-06-05 2019-06-03 1.470 29,738,205 +562,000 0.34% 43,715,161
2019-06-04 2019-05-31 1.480 29,176,205 -656,000 0.33% 43,180,783
2019-06-03 2019-05-30 1.500 29,832,205 +35,000 0.34% 44,748,308
2019-05-31 2019-05-29 1.520 29,797,205 -400,000 0.34% 45,291,752
2019-05-30 2019-05-28 1.550 30,197,205 +6,000 0.34% 46,805,668
2019-05-29 2019-05-27 1.520 30,191,205 +5,000 0.34% 45,890,632
2019-05-28 2019-05-24 1.500 30,186,205 -150,000 0.34% 45,279,308
2019-05-27 2019-05-23 1.500 30,336,205 +1,000 0.34% 45,504,308
2019-05-24 2019-05-22 1.530 30,335,205 +50,000 0.34% 46,412,864
2019-05-23 2019-05-21 1.570 30,285,205 -31,000 0.34% 47,547,772
2019-05-22 2019-05-20 1.540 30,316,205 -301,000 0.34% 46,686,956
2019-05-21 2019-05-17 1.680 30,617,205 +325,000 0.35% 51,436,904
2019-05-20 2019-05-16 1.730 30,292,205 -1,000 0.34% 52,405,515
2019-05-17 2019-05-15 1.750 30,293,205 +117,000 0.34% 53,013,109
2019-05-16 2019-05-14 1.730 30,176,205 +200,000 0.34% 52,204,835
2019-05-15 2019-05-10 1.840 29,976,205 +46,000 0.34% 55,156,217
2019-05-14 2019-05-09 1.810 29,930,205 -77,000 0.34% 54,173,671
2019-05-10 2019-05-08 1.860 30,007,205 -45,000 0.34% 55,813,401
2019-05-09 2019-05-07 1.910 30,052,205 -82,000 0.34% 57,399,712
2019-05-08 2019-05-06 1.890 30,134,205 -1,829,000 0.34% 56,953,647
2019-05-07 2019-05-03 2.030 31,963,205 +42,000 0.36% 64,885,306
2019-05-06 2019-05-02 2.010 31,921,205 -23,000 0.36% 64,161,622
2019-05-03 2019-04-30 2.020 31,944,205 +40,000 0.36% 64,527,294
2019-05-02 2019-04-29 2.020 31,904,205 +43,000 0.36% 64,446,494
2019-04-30 2019-04-26 2.020 31,861,205 +84,000 0.36% 64,359,634
2019-04-29 2019-04-25 1.990 31,777,205 +1,500,000 0.36% 63,236,638
2019-04-26 2019-04-24 2.030 30,277,205 -219,000 0.34% 61,462,726
2019-04-25 2019-04-23 2.030 30,496,205 -618,000 0.34% 61,907,296
2019-04-24 2019-04-18 2.050 31,114,205 -851,000 0.35% 63,784,120
2019-04-23 2019-04-17 2.080 31,965,205 -703,000 0.36% 66,487,626
2019-04-18 2019-04-16 2.180 32,668,205 +1,597,000 0.37% 71,216,687
2019-04-17 2019-04-15 2.130 31,071,205 -285,000 0.35% 66,181,667
2019-04-16 2019-04-12 1.920 31,356,205 +245,000 0.35% 60,203,914
2019-04-15 2019-04-11 1.840 31,111,205 +633,000 0.35% 57,244,617
2019-04-12 2019-04-10 1.800 30,478,205 +430,000 0.34% 54,860,769
2019-04-11 2019-04-09 1.720 30,048,205 -670,000 0.34% 51,682,913
2019-04-10 2019-04-08 1.690 30,718,205 +180,000 0.35% 51,913,766
2019-04-09 2019-04-04 1.700 30,538,205 -77,000 0.34% 51,914,948
2019-04-08 2019-04-03 1.700 30,615,205 +87,000 0.35% 52,045,848
2019-04-04 2019-04-02 1.720 30,528,205 +678,000 0.34% 52,508,513
2019-04-03 2019-04-01 1.660 29,850,205 -73,000 0.34% 49,551,340
2019-04-02 2019-03-29 1.650 29,923,205 +398,000 0.34% 49,373,288
2019-04-01 2019-03-28 1.640 29,525,205 -434,000 0.33% 48,421,336
2019-03-29 2019-03-27 1.630 29,959,205 +65,000 0.34% 48,833,504
2019-03-28 2019-03-26 1.620 29,894,205 +307,000 0.34% 48,428,612
2019-03-27 2019-03-25 1.700 29,587,205 +237,000 0.33% 50,298,248
2019-03-26 2019-03-22 1.610 29,350,205 +958,000 0.33% 47,253,830
2019-03-25 2019-03-21 1.440 28,392,205 +61,000 0.32% 40,884,775
2019-03-22 2019-03-20 1.450 28,331,205 -40,000 0.32% 41,080,247
2019-03-21 2019-03-19 1.440 28,371,205 -202,000 0.32% 40,854,535
2019-03-20 2019-03-18 1.440 28,573,205 +455,000 0.32% 41,145,415
2019-03-19 2019-03-15 1.420 28,118,205 -10,000 0.32% 39,927,851
2019-03-18 2019-03-14 1.420 28,128,205 -510,000 0.32% 39,942,051
2019-03-15 2019-03-13 1.430 28,638,205 +9,000 0.32% 40,952,633
2019-03-14 2019-03-12 1.440 28,629,205 +6,000 0.32% 41,226,055
2019-03-13 2019-03-11 1.440 28,623,205 -96,000 0.32% 41,217,415
2019-03-12 2019-03-08 1.420 28,719,205 -334,000 0.32% 40,781,271
2019-03-11 2019-03-07 1.480 29,053,205 -282,000 0.33% 42,998,743
2019-03-08 2019-03-06 1.520 29,335,205 +34,000 0.33% 44,589,512
2019-03-07 2019-03-05 1.530 29,301,205 +11,000 0.33% 44,830,844
2019-03-06 2019-03-04 1.540 29,290,205 +175,000 0.33% 45,106,916
2019-03-05 2019-03-01 1.450 29,115,205 +172,000 0.33% 42,217,047
2019-03-04 2019-02-28 1.430 28,943,205 -41,000 0.33% 41,388,783
2019-03-01 2019-02-27 1.410 28,984,205 -101,000 0.33% 40,867,729
2019-02-28 2019-02-26 1.470 29,085,205 -273,000 0.33% 42,755,251
2019-02-27 2019-02-25 1.520 29,358,205 +334,000 0.33% 44,624,472
2019-02-26 2019-02-22 1.620 29,024,205 -285,000 0.32% 47,019,212
2019-02-25 2019-02-21 1.670 29,309,205 +27,000 0.33% 48,946,372
2019-02-22 2019-02-20 1.570 29,282,205 -51,000 0.33% 45,973,062
2019-02-21 2019-02-19 1.480 29,333,205 +218,000 0.33% 43,413,143
2019-02-20 2019-02-18 1.500 29,115,205 +199,000 0.33% 43,672,808
2019-02-19 2019-02-15 1.470 28,916,205 -158,000 0.32% 42,506,821
2019-02-18 2019-02-14 1.490 29,074,205 -31,000 0.32% 43,320,565
2019-02-15 2019-02-13 1.500 29,105,205 +114,000 0.33% 43,657,808
2019-02-14 2019-02-12 1.490 28,991,205 +6,000 0.32% 43,196,895
2019-02-13 2019-02-11 1.480 28,985,205 +310,000 0.32% 42,898,103
2019-02-12 2019-02-08 1.460 28,675,205 -55,000 0.32% 41,865,799
2019-02-11 2019-02-04 1.450 28,730,205 -135,000 0.32% 41,658,797
2019-02-08 2019-01-31 1.360 28,865,205 -13,000 0.32% 39,256,679
2019-02-01 2019-01-30 1.350 28,878,205 +46,000 0.32% 38,985,577
2019-01-31 2019-01-29 1.310 28,832,205 -146,000 0.32% 37,770,189
2019-01-30 2019-01-28 1.300 28,978,205 -71,000 0.32% 37,671,666
2019-01-29 2019-01-25 1.310 29,049,205 -59,000 0.32% 38,054,459
2019-01-28 2019-01-24 1.260 29,108,205 +3,000 0.33% 36,676,338
2019-01-25 2019-01-23 1.220 29,105,205 -46,000 0.33% 35,508,350
2019-01-24 2019-01-22 1.240 29,151,205 -3,000 0.33% 36,147,494
2019-01-23 2019-01-21 1.160 29,154,205 -4,000 0.33% 33,818,878
2019-01-22 2019-01-18 1.160 29,158,205 -100,000 0.33% 33,823,518
2019-01-21 2019-01-17 1.130 29,258,205 +60,000 0.33% 33,061,772
2019-01-18 2019-01-16 1.120 29,198,205 -92,000 0.33% 32,701,990
2019-01-17 2019-01-15 1.080 29,290,205 +5,000 0.33% 31,633,421
2019-01-16 2019-01-14 1.100 29,285,205 -121,000 0.33% 32,213,726
2019-01-15 2019-01-11 1.070 29,406,205 -36,000 0.33% 31,464,639
2019-01-14 2019-01-10 1.050 29,442,205 -8,000 0.33% 30,914,315
2019-01-11 2019-01-09 1.070 29,450,205 +283,000 0.33% 31,511,719
2019-01-10 2019-01-08 1.060 29,167,205 -17,000 0.33% 30,917,237
2019-01-09 2019-01-07 1.080 29,184,205 +29,000 0.33% 31,518,941
2019-01-08 2019-01-04 1.100 29,155,205 +27,000 0.33% 32,070,726
2019-01-07 2019-01-03 1.080 29,128,205 -110,000 0.32% 31,458,461
2019-01-04 2019-01-02 1.070 29,238,205 -258,000 0.33% 31,284,879
2019-01-03 2018-12-31 1.050 29,496,205 -57,000 0.33% 30,971,015
2019-01-02 2018-12-27 1.040 29,553,205 +5,000 0.33% 30,735,333
2018-12-28 2018-12-24 1.030 29,548,205 +159,000 0.33% 30,434,651
2018-12-27 2018-12-20 1.060 29,389,205 -6,000 0.33% 31,152,557
2018-12-21 2018-12-19 1.070 29,395,205 +10,000 0.33% 31,452,869
2018-12-20 2018-12-18 1.070 29,385,205 -32,000 0.33% 31,442,169
2018-12-19 2018-12-17 1.110 29,417,205 -101,000 0.33% 32,653,098
2018-12-18 2018-12-14 1.130 29,518,205 -450,000 0.33% 33,355,572
2018-12-17 2018-12-13 1.160 29,968,205 +490,000 0.33% 34,763,118
2018-12-13 2018-12-11 1.120 29,478,205 -138,000 0.33% 33,015,590
2018-12-12 2018-12-10 1.130 29,616,205 +139,000 0.33% 33,466,312
2018-12-11 2018-12-07 1.170 29,477,205 -79,000 0.33% 34,488,330
2018-12-10 2018-12-06 1.180 29,556,205 -2,000 0.33% 34,876,322
2018-12-07 2018-12-05 1.230 29,558,205 -1,000 0.33% 36,356,592
2018-12-06 2018-12-04 1.230 29,559,205 -42,000 0.33% 36,357,822
2018-12-05 2018-12-03 1.210 29,601,205 +498,000 0.33% 35,817,458
2018-12-04 2018-11-30 1.200 29,103,205 +10,000 0.32% 34,923,846
2018-12-03 2018-11-29 1.200 29,093,205 +54,000 0.32% 34,911,846
2018-11-30 2018-11-28 1.200 29,039,205 +34,000 0.32% 34,847,046
2018-11-29 2018-11-27 1.180 29,005,205 +11,000 0.32% 34,226,142
2018-11-28 2018-11-26 1.200 28,994,205 -25,000 0.32% 34,793,046
2018-11-27 2018-11-23 1.200 29,019,205 -80,000 0.32% 34,823,046
2018-11-26 2018-11-22 1.210 29,099,205 +5,000 0.32% 35,210,038
2018-11-22 2018-11-20 1.220 29,094,205 -2,000 0.32% 35,494,930
2018-11-21 2018-11-19 1.250 29,096,205 -10,000 0.32% 36,370,256
2018-11-20 2018-11-16 1.250 29,106,205 -3,000 0.32% 36,382,756
2018-11-16 2018-11-14 1.220 29,109,205 -3,000 0.32% 35,513,230
2018-11-15 2018-11-13 1.260 29,112,205 +16,000 0.32% 36,681,378
2018-11-14 2018-11-12 1.250 29,096,205 +22,000 0.32% 36,370,256
2018-11-13 2018-11-09 1.270 29,074,205 -106,000 0.32% 36,924,240
2018-11-12 2018-11-08 1.310 29,180,205 -105,000 0.32% 38,226,069
2018-11-09 2018-11-07 1.340 29,285,205 +240,000 0.33% 39,242,175
2018-11-08 2018-11-06 1.220 29,045,205 +24,000 0.32% 35,435,150
2018-11-07 2018-11-05 1.240 29,021,205 +14,000 0.32% 35,986,294
2018-11-06 2018-11-02 1.260 29,007,205 +51,000 0.32% 36,549,078
2018-11-05 2018-11-01 1.260 28,956,205 +432,000 0.32% 36,484,818
2018-11-02 2018-10-31 1.210 28,524,205 +5,000 0.32% 34,514,288
2018-11-01 2018-10-30 1.200 28,519,205 -5,000 0.32% 34,223,046
2018-10-31 2018-10-29 1.220 28,524,205 -4,000 0.32% 34,799,530
2018-10-30 2018-10-26 1.240 28,528,205 +3,000 0.32% 35,374,974
2018-10-29 2018-10-25 1.290 28,525,205 -41,000 0.32% 36,797,514
2018-10-26 2018-10-24 1.340 28,566,205 +5,000 0.32% 38,278,715
2018-10-25 2018-10-23 1.370 28,561,205 -8,000 0.32% 39,128,851
2018-10-24 2018-10-22 1.400 28,569,205 +224,000 0.32% 39,996,887
2018-10-23 2018-10-19 1.400 28,345,205 -12,000 0.32% 39,683,287
2018-10-22 2018-10-18 1.420 28,357,205 +35,000 0.32% 40,267,231
2018-10-19 2018-10-16 1.430 28,322,205 -1,000 0.32% 40,500,753
2018-10-18 2018-10-15 1.430 28,323,205 +120,000 0.32% 40,502,183
2018-10-16 2018-10-12 1.440 28,203,205 +62,000 0.31% 40,612,615
2018-10-15 2018-10-11 1.400 28,141,205 +17,000 0.31% 39,397,687
2018-10-12 2018-10-10 1.550 28,124,205 +70,000 0.31% 43,592,518
2018-10-11 2018-10-09 1.610 28,054,205 +20,000 0.31% 45,167,270
2018-10-10 2018-10-08 1.620 28,034,205 -78,000 0.31% 45,415,412
2018-10-09 2018-10-05 1.660 28,112,205 +114,000 0.31% 46,666,260
2018-10-08 2018-10-04 1.700 27,998,205 -267,000 0.31% 47,596,948
2018-10-05 2018-10-03 1.690 28,265,205 -36,000 0.31% 47,768,196
2018-10-04 2018-10-02 1.690 28,301,205 -62,000 0.31% 47,829,036
2018-10-03 2018-09-28 1.750 28,363,205 -227,000 0.31% 49,635,609
2018-10-02 2018-09-27 1.850 28,590,205 +1,000 0.32% 52,891,879
2018-09-28 2018-09-26 1.870 28,589,205 +58,000 0.32% 53,461,813
2018-09-27 2018-09-24 1.870 28,531,205 -244,000 0.32% 53,353,353
2018-09-26 2018-09-21 1.900 28,775,205 +46,000 0.32% 54,672,890
2018-09-24 2018-09-20 1.860 28,729,205 -540,000 0.32% 53,436,321
2018-09-21 2018-09-19 1.920 29,269,205 +726,000 0.32% 56,196,874
2018-09-20 2018-09-18 1.900 28,543,205 -152,000 0.32% 54,232,090
2018-09-19 2018-09-17 1.920 28,695,205 +912,000 0.32% 55,094,794
2018-09-18 2018-09-14 1.890 27,783,205 +62,000 0.31% 52,510,257
2018-09-17 2018-09-13 1.770 27,721,205 +27,000 0.31% 49,066,533
2018-09-14 2018-09-12 1.730 27,694,205 -4,000 0.31% 47,910,975
2018-09-13 2018-09-11 1.730 27,698,205 +83,000 0.31% 47,917,895
2018-09-12 2018-09-10 1.690 27,615,205 +5,000 0.31% 46,669,696
2018-09-11 2018-09-07 1.760 27,610,205 +67,000 0.31% 48,593,961
2018-09-10 2018-09-06 1.740 27,543,205 -58,000 0.30% 47,925,177
2018-09-07 2018-09-05 1.760 27,601,205 -66,000 0.31% 48,578,121
2018-09-06 2018-09-04 1.820 27,667,205 +167,000 0.31% 50,354,313
2018-09-05 2018-09-03 1.750 27,500,205 -8,000 0.30% 48,125,359
2018-09-04 2018-08-31 1.720 27,508,205 -603,000 0.30% 47,314,113
2018-09-03 2018-08-30 1.770 28,111,205 +13,000 0.31% 49,756,833
2018-08-31 2018-08-29 1.820 28,098,205 +249,000 0.31% 51,138,733
2018-08-30 2018-08-28 1.800 27,849,205 +17,000 0.31% 50,128,569
2018-08-29 2018-08-27 1.830 27,832,205 -19,000 0.31% 50,932,935
2018-08-28 2018-08-24 1.730 27,851,205 +51,000 0.31% 48,182,585
2018-08-27 2018-08-23 1.770 27,800,205 +167,000 0.31% 49,206,363
2018-08-24 2018-08-22 1.690 27,633,205 +52,000 0.31% 46,700,116
2018-08-23 2018-08-21 1.720 27,581,205 +368,000 0.31% 47,439,673
2018-08-22 2018-08-20 1.670 27,213,205 -55,000 0.30% 45,446,052
2018-08-21 2018-08-17 1.650 27,268,205 +2,000 0.30% 44,992,538
2018-08-20 2018-08-16 1.640 27,266,205 +14,000 0.30% 44,716,576
2018-08-17 2018-08-15 1.680 27,252,205 -53,000 0.30% 45,783,704
2018-08-16 2018-08-14 1.730 27,305,205 -24,000 0.30% 47,238,005
2018-08-15 2018-08-13 1.780 27,329,205 -33,000 0.30% 48,645,985
2018-08-14 2018-08-10 1.800 27,362,205 +38,000 0.30% 49,251,969
2018-08-13 2018-08-09 1.820 27,324,205 -459,000 0.30% 49,730,053
2018-08-10 2018-08-08 1.790 27,783,205 +26,000 0.31% 49,731,937
2018-08-09 2018-08-07 1.820 27,757,205 +1,000 0.31% 50,518,113
2018-08-08 2018-08-06 1.820 27,756,205 -138,000 0.31% 50,516,293
2018-08-07 2018-08-03 1.800 27,894,205 -18,000 0.31% 50,209,569
2018-08-06 2018-08-02 1.800 27,912,205 +81,000 0.31% 50,241,969
2018-08-03 2018-08-01 1.810 27,831,205 -302,000 0.31% 50,374,481
2018-08-02 2018-07-31 1.830 28,133,205 +29,000 0.31% 51,483,765
2018-08-01 2018-07-30 1.880 28,104,205 +45,000 0.31% 52,835,905
2018-07-31 2018-07-27 1.920 28,059,205 +78,000 0.31% 53,873,674
2018-07-30 2018-07-26 1.870 27,981,205 +564,000 0.31% 52,324,853
2018-07-27 2018-07-25 1.890 27,417,205 -77,000 0.30% 51,818,517
2018-07-26 2018-07-24 1.880 27,494,205 +162,000 0.30% 51,689,105
2018-07-25 2018-07-23 1.800 27,332,205 -102,000 0.30% 49,197,969
2018-07-24 2018-07-20 1.700 27,434,205 -8,000 0.30% 46,638,148
2018-07-23 2018-07-19 1.690 27,442,205 +2,000 0.30% 46,377,326
2018-07-20 2018-07-18 1.720 27,440,205 -39,000 0.30% 47,197,153
2018-07-19 2018-07-17 1.680 27,479,205 -27,000 0.30% 46,165,064
2018-07-18 2018-07-16 1.760 27,506,205 -23,000 0.30% 48,410,921
2018-07-17 2018-07-13 1.790 27,529,205 +130,000 0.30% 49,277,277
2018-07-16 2018-07-12 1.690 27,399,205 +78,000 0.30% 46,304,656
2018-07-13 2018-07-11 1.650 27,321,205 +51,000 0.30% 45,079,988
2018-07-12 2018-07-10 1.710 27,270,205 -71,000 0.30% 46,632,051
2018-07-11 2018-07-09 1.710 27,341,205 -11,000 0.30% 46,753,461
2018-07-10 2018-07-06 1.720 27,352,205 -4,000 0.30% 47,045,793
2018-07-09 2018-07-05 1.740 27,356,205 +130,000 0.30% 47,599,797
2018-07-06 2018-07-04 1.730 27,226,205 +6,000 0.30% 47,101,335
2018-07-05 2018-07-03 1.790 27,220,205 +23,000 0.30% 48,724,167
2018-07-04 2018-06-29 1.900 27,197,205 +171,000 0.30% 51,674,690
2018-07-03 2018-06-28 1.850 27,026,205 +79,000 0.30% 49,998,479
2018-06-29 2018-06-27 1.810 26,947,205 -20,000 0.30% 48,774,441
2018-06-28 2018-06-26 1.910 26,967,205 -1,000 0.30% 51,507,362
2018-06-27 2018-06-25 1.940 26,968,205 +142,000 0.30% 52,318,318
2018-06-26 2018-06-22 2.060 26,826,205 -2,000 0.30% 55,261,982
2018-06-25 2018-06-21 2.130 26,828,205 +22,000 0.30% 57,144,077
2018-06-22 2018-06-20 2.170 26,806,205 -33,000 0.30% 58,169,465
2018-06-21 2018-06-19 2.150 26,839,205 -203,000 0.30% 57,704,291
2018-06-20 2018-06-15 2.250 27,042,205 +66,000 0.30% 60,844,961
2018-06-19 2018-06-14 2.270 26,976,205 +148,000 0.30% 61,235,985
2018-06-15 2018-06-13 2.360 26,828,205 -199,000 0.30% 63,314,564
2018-06-14 2018-06-12 2.360 27,027,205 +3,000 0.30% 63,784,204
2018-06-13 2018-06-11 2.390 27,024,205 -36,000 0.30% 64,587,850
2018-06-12 2018-06-08 2.310 27,060,205 +14,000 0.30% 62,509,074
2018-06-11 2018-06-07 2.330 27,046,205 -4,000 0.30% 63,017,658
2018-06-08 2018-06-06 2.390 27,050,205 +349,000 0.30% 64,649,990
2018-06-07 2018-06-05 2.220 26,701,205 +23,000 0.30% 59,276,675
2018-06-06 2018-06-04 2.240 26,678,205 +23,019,205 0.30% 59,759,179
2018-06-04 2018-05-31 2.270 3,659,000 -50,000 0.04% 8,305,930
2018-06-01 2018-05-30 2.280 3,709,000 -180,000 0.04% 8,456,520
2018-05-31 2018-05-29 2.360 3,889,000 -53,000 0.04% 9,178,040
2018-05-30 2018-05-28 2.430 3,942,000 -19,000 0.04% 9,579,060
2018-05-29 2018-05-25 2.450 3,961,000 -50,000 0.04% 9,704,450
2018-05-28 2018-05-24 2.490 4,011,000 +95,000 0.04% 9,987,390
2018-05-25 2018-05-23 2.480 3,916,000 +108,000 0.04% 9,711,680
2018-05-24 2018-05-21 2.500 3,808,000 +48,000 0.04% 9,520,000
2018-05-23 2018-05-18 2.520 3,760,000 +65,000 0.04% 9,475,200
2018-05-21 2018-05-17 2.530 3,695,000 +1,000 0.04% 9,348,350
2018-05-18 2018-05-16 2.500 3,694,000 +17,000 0.04% 9,235,000
2018-05-17 2018-05-15 2.510 3,677,000 +68,600 0.04% 9,229,270
2018-05-16 2018-05-14 2.450 3,608,400 -50,600 0.04% 8,840,580
2018-05-15 2018-05-11 2.490 3,659,000 -17,000 0.04% 9,110,910
2018-05-14 2018-05-10 2.600 3,676,000 +100,000 0.04% 9,557,600
2018-05-11 2018-05-09 2.460 3,576,000 +29,000 0.04% 8,796,960
2018-05-10 2018-05-08 2.490 3,547,000 +3,000 0.04% 8,832,030
2018-05-09 2018-05-07 2.510 3,544,000 +8,000 0.04% 8,895,440
2018-05-08 2018-05-04 2.520 3,536,000 +106,000 0.04% 8,910,720
2018-05-07 2018-05-03 2.660 3,430,000 +16,000 0.04% 9,123,800
2018-05-04 2018-05-02 2.470 3,414,000 +29,000 0.04% 8,432,580
2018-05-03 2018-04-30 2.430 3,385,000 +10,000 0.04% 8,225,550
2018-05-02 2018-04-27 2.410 3,375,000 +167,000 0.04% 8,133,750
2018-04-30 2018-04-26 2.430 3,208,000 +193,000 0.04% 7,795,440
2018-04-27 2018-04-25 2.520 3,015,000 +28,000 0.03% 7,597,800
2018-04-26 2018-04-24 2.590 2,987,000 -7,000 0.03% 7,736,330
2018-04-25 2018-04-23 2.440 2,994,000 +61,000 0.03% 7,305,360
2018-04-24 2018-04-20 2.550 2,933,000 -8,000 0.03% 7,479,150
2018-04-23 2018-04-19 2.590 2,941,000 -76,000 0.03% 7,617,190
2018-04-20 2018-04-18 2.620 3,017,000 +51,000 0.03% 7,904,540
2018-04-19 2018-04-17 2.670 2,966,000 +3,000 0.03% 7,919,220
2018-04-18 2018-04-16 2.680 2,963,000 -53,000 0.03% 7,940,840
2018-04-17 2018-04-13 2.730 3,016,000 +60,000 0.03% 8,233,680
2018-04-16 2018-04-12 2.720 2,956,000 +4,000 0.03% 8,040,320
2018-04-13 2018-04-11 2.750 2,952,000 -5,000 0.03% 8,118,000
2018-04-12 2018-04-10 2.790 2,957,000 -15,000 0.03% 8,250,030
2018-04-11 2018-04-09 2.720 2,972,000 +5,000 0.03% 8,083,840
2018-04-09 2018-04-04 2.820 2,967,000 +5,000 0.03% 8,366,940
2018-04-06 2018-04-03 2.830 2,962,000 +27,000 0.03% 8,382,460
2018-04-04 2018-03-29 2.880 2,935,000 +8,000 0.03% 8,452,800
2018-04-03 2018-03-28 2.910 2,927,000 +12,000 0.03% 8,517,570
2018-03-29 2018-03-27 2.990 2,915,000 +6,000 0.03% 8,715,850
2018-03-28 2018-03-26 2.970 2,909,000 -28,000 0.03% 8,639,730
2018-03-27 2018-03-23 3.000 2,937,000 +4,000 0.03% 8,811,000
2018-03-26 2018-03-22 3.120 2,933,000 -40,000 0.03% 9,150,960
2018-03-23 2018-03-21 3.160 2,973,000 -89,000 0.03% 9,394,680
2018-03-22 2018-03-20 3.330 3,062,000 +2,000 0.03% 10,196,460
2018-03-21 2018-03-19 3.340 3,060,000 -6,000 0.03% 10,220,400
2018-03-20 2018-03-16 3.400 3,066,000 +1,000 0.03% 10,424,400
2018-03-19 2018-03-15 3.430 3,065,000 -49,000 0.03% 10,512,950
2018-03-16 2018-03-14 3.410 3,114,000 -1,000 0.03% 10,618,740
2018-03-15 2018-03-13 3.470 3,115,000 -30,000 0.03% 10,809,050
2018-03-14 2018-03-12 3.500 3,145,000 +339,000 0.03% 11,007,500
2018-03-13 2018-03-09 3.410 2,806,000 +7,000 0.03% 9,568,460
2018-03-09 2018-03-07 3.320 2,799,000 -28,000 0.03% 9,292,680
2018-03-08 2018-03-06 3.390 2,827,000 -8,000 0.03% 9,583,530
2018-03-07 2018-03-05 3.370 2,835,000 +35,000 0.03% 9,553,950
2018-03-05 2018-03-01 3.600 2,800,000 +8,000 0.03% 10,080,000
2018-03-02 2018-02-28 3.550 2,792,000 -65,000 0.03% 9,911,600
2018-03-01 2018-02-27 3.540 2,857,000 -217,000 0.03% 10,113,780
2018-02-28 2018-02-26 3.550 3,074,000 -45,000 0.03% 10,912,700
2018-02-27 2018-02-23 3.650 3,119,000 +20,000 0.03% 11,384,350
2018-02-26 2018-02-22 3.610 3,099,000 -771,000 0.03% 11,187,390
2018-02-23 2018-02-21 3.690 3,870,000 +335,000 0.04% 14,280,300
2018-02-22 2018-02-20 3.000 3,535,000 +67,000 0.04% 10,605,000
2018-02-21 2018-02-15 3.050 3,468,000 -7,000 0.04% 10,577,400
2018-02-20 2018-02-13 3.030 3,475,000 +3,000 0.04% 10,529,250
2018-02-14 2018-02-12 2.950 3,472,000 +40,000 0.04% 10,242,400
2018-02-13 2018-02-09 2.940 3,432,000 +18,000 0.04% 10,090,080
2018-02-12 2018-02-08 3.160 3,414,000 +3,000 0.04% 10,788,240
2018-02-09 2018-02-07 3.200 3,411,000 -81,000 0.04% 10,915,200
2018-02-08 2018-02-06 3.330 3,492,000 -730,000 0.04% 11,628,360
2018-02-07 2018-02-05 3.590 4,222,000 +377,000 0.05% 15,156,980
2018-02-06 2018-02-02 3.650 3,845,000 -807,000 0.04% 14,034,250
2018-02-05 2018-02-01 3.730 4,652,000 +5,000 0.05% 17,351,960
2018-02-02 2018-01-31 3.700 4,647,000 +4,000 0.05% 17,193,900
2018-02-01 2018-01-30 3.710 4,643,000 +3,000 0.05% 17,225,530
2018-01-31 2018-01-29 3.750 4,640,000 +22,000 0.05% 17,400,000
2018-01-30 2018-01-26 3.770 4,618,000 -94,000 0.05% 17,409,860
2018-01-29 2018-01-25 3.780 4,712,000 +91,000 0.05% 17,811,360
2018-01-26 2018-01-24 3.770 4,621,000 +23,000 0.05% 17,421,170
2018-01-25 2018-01-23 3.830 4,598,000 +906,000 0.05% 17,610,340
2018-01-24 2018-01-22 3.840 3,692,000 -127,000 0.04% 14,177,280
2018-01-23 2018-01-19 3.780 3,819,000 -31,000 0.04% 14,435,820
2018-01-22 2018-01-18 3.820 3,850,000 +21,000 0.04% 14,707,000
2018-01-19 2018-01-17 3.860 3,829,000 -95,000 0.04% 14,779,940
2018-01-18 2018-01-16 3.880 3,924,000 -18,000 0.04% 15,225,120
2018-01-17 2018-01-15 3.870 3,942,000 -70,000 0.04% 15,255,540
2018-01-16 2018-01-12 3.910 4,012,000 -3,000 0.04% 15,686,920
2018-01-15 2018-01-11 3.900 4,015,000 +13,000 0.04% 15,658,500
2018-01-12 2018-01-10 3.950 4,002,000 -601,000 0.04% 15,807,900
2018-01-11 2018-01-09 4.050 4,603,000 +61,000 0.05% 18,642,150
2018-01-10 2018-01-08 4.060 4,542,000 -14,000 0.05% 18,440,520
2018-01-09 2018-01-05 4.040 4,556,000 -52,000 0.05% 18,406,240
2018-01-08 2018-01-04 4.110 4,608,000 +107,000 0.05% 18,938,880
2018-01-05 2018-01-03 4.100 4,501,000 +108,000 0.05% 18,454,100
2018-01-04 2018-01-02 3.860 4,393,000 +51,000 0.05% 16,956,980
2018-01-03 2017-12-29 3.860 4,342,000 +40,000 0.05% 16,760,120
2018-01-02 2017-12-28 3.790 4,302,000 -92,000 0.05% 16,304,580
2017-12-29 2017-12-27 3.720 4,394,000 +122,000 0.05% 16,345,680
2017-12-28 2017-12-22 3.760 4,272,000 -15,000 0.05% 16,062,720
2017-12-27 2017-12-21 3.760 4,287,000 +70,000 0.05% 16,119,120
2017-12-22 2017-12-20 3.720 4,217,000 -14,000 0.05% 15,687,240
2017-12-21 2017-12-19 3.720 4,231,000 +218,000 0.05% 15,739,320
2017-12-20 2017-12-18 3.730 4,013,000 -97,000 0.04% 14,968,490
2017-12-19 2017-12-15 3.780 4,110,000 +22,000 0.05% 15,535,800
2017-12-18 2017-12-14 3.790 4,088,000 +1,000 0.05% 15,493,520
2017-12-15 2017-12-13 3.770 4,087,000 +23,000 0.05% 15,407,990
2017-12-14 2017-12-12 3.860 4,064,000 -172,000 0.05% 15,687,040
2017-12-13 2017-12-11 3.920 4,236,000 +34,000 0.05% 16,605,120
2017-12-12 2017-12-08 3.880 4,202,000 +88,000 0.05% 16,303,760
2017-12-11 2017-12-07 3.810 4,114,000 +607,000 0.05% 15,674,340
2017-12-08 2017-12-06 3.950 3,507,000 -68,000 0.04% 13,852,650
2017-12-07 2017-12-05 4.030 3,575,000 -14,000 0.04% 14,407,250
2017-12-06 2017-12-04 4.090 3,589,000 -426,000 0.04% 14,679,010
2017-12-05 2017-12-01 4.130 4,015,000 +244,000 0.05% 16,581,950
2017-12-04 2017-11-30 4.130 3,771,000 -1,052,000 0.04% 15,574,230
2017-12-01 2017-11-29 4.280 4,823,000 +360,000 0.05% 20,642,440
2017-11-30 2017-11-28 4.120 4,463,000 -5,000 0.05% 18,387,560
2017-11-29 2017-11-27 4.090 4,468,000 -26,000 0.05% 18,274,120
2017-11-28 2017-11-24 4.190 4,494,000 +568,000 0.05% 18,829,860
2017-11-27 2017-11-23 4.090 3,926,000 +57,000 0.04% 16,057,340
2017-11-24 2017-11-22 4.040 3,869,000 -123,000 0.04% 15,630,760
2017-11-23 2017-11-21 4.100 3,992,000 +693,000 0.05% 16,367,200
2017-11-22 2017-11-20 4.110 3,299,000 -362,000 0.04% 13,558,890
2017-11-21 2017-11-17 4.310 3,661,000 -716,000 0.04% 15,778,910
2017-11-20 2017-11-16 4.480 4,377,000 -328,000 0.05% 19,608,960
2017-11-17 2017-11-15 4.620 4,705,000 +255,000 0.05% 21,737,100
2017-11-16 2017-11-14 4.690 4,450,000 +1,451,000 0.05% 20,870,500
2017-11-15 2017-11-13 4.580 2,999,000 0.03% 13,735,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top