History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-16 2022-05-12 2.800 0 +0
2022-05-13 2022-05-11 2.800 0 -17,529,249
2022-04-29 2022-04-27 2.800 17,529,249 -4,280,000 0.20% 49,081,897
2022-04-28 2022-04-26 2.720 21,809,249 -550,000 0.25% 59,321,157
2022-04-27 2022-04-25 2.680 22,359,249 -147,000 0.25% 59,922,787
2022-04-26 2022-04-22 2.620 22,506,249 -130,000 0.25% 58,966,372
2022-04-25 2022-04-21 2.610 22,636,249 -10,000 0.26% 59,080,610
2022-04-22 2022-04-20 2.610 22,646,249 -32,000 0.26% 59,106,710
2022-04-21 2022-04-19 2.610 22,678,249 -19,000 0.26% 59,190,230
2022-04-20 2022-04-14 2.620 22,697,249 +71,000 0.26% 59,466,792
2022-04-19 2022-04-13 2.620 22,626,249 -214,000 0.26% 59,280,772
2022-04-14 2022-04-12 2.610 22,840,249 -271,000 0.26% 59,613,050
2022-04-13 2022-04-11 2.600 23,111,249 -33,000 0.26% 60,089,247
2022-04-12 2022-04-08 2.610 23,144,249 -24,000 0.26% 60,406,490
2022-04-11 2022-04-07 2.610 23,168,249 -55,000 0.26% 60,469,130
2022-04-08 2022-04-06 2.620 23,223,249 -137,000 0.26% 60,844,912
2022-04-07 2022-04-04 2.610 23,360,249 -132,000 0.26% 60,970,250
2022-04-06 2022-04-01 2.590 23,492,249 -176,655 0.27% 60,844,925
2022-04-04 2022-03-31 2.560 23,668,904 -1,000 0.27% 60,592,394
2022-04-01 2022-03-30 2.590 23,669,904 -511,000 0.27% 61,305,051
2022-03-31 2022-03-29 2.470 24,180,904 -395,000 0.27% 59,726,833
2022-03-29 2022-03-25 2.420 24,575,904 -96,000 0.28% 59,473,688
2022-03-28 2022-03-24 2.400 24,671,904 -24,000 0.28% 59,212,570
2022-03-25 2022-03-23 2.400 24,695,904 -376,000 0.28% 59,270,170
2022-03-24 2022-03-22 2.350 25,071,904 -5,000 0.28% 58,918,974
2022-03-23 2022-03-21 2.330 25,076,904 -10,000 0.28% 58,429,186
2022-03-22 2022-03-18 2.360 25,086,904 -2,007,000 0.28% 59,205,093
2022-03-21 2022-03-17 2.430 27,093,904 -64,000 0.31% 65,838,187
2022-03-18 2022-03-16 2.320 27,157,904 -144,000 0.31% 63,006,337
2022-03-17 2022-03-15 2.110 27,301,904 -523,000 0.31% 57,607,017
2022-03-16 2022-03-14 2.220 27,824,904 -208,000 0.32% 61,771,287
2022-03-15 2022-03-11 2.290 28,032,904 -215,000 0.32% 64,195,350
2022-03-14 2022-03-10 2.270 28,247,904 -24,000 0.32% 64,122,742
2022-03-10 2022-03-08 2.210 28,271,904 +9,000 0.32% 62,480,908
2022-03-09 2022-03-07 2.230 28,262,904 +33,000 0.32% 63,026,276
2022-03-08 2022-03-04 2.360 28,229,904 -100,000 0.32% 66,622,573
2022-03-07 2022-03-03 2.380 28,329,904 -1,765,000 0.32% 67,425,172
2022-03-04 2022-03-02 2.400 30,094,904 +40,000 0.34% 72,227,770
2022-03-03 2022-03-01 2.400 30,054,904 +136,000 0.34% 72,131,770
2022-03-02 2022-02-28 2.530 29,918,904 -389,000 0.34% 75,694,827
2022-03-01 2022-02-25 2.540 30,307,904 -5,000 0.35% 76,982,076
2022-02-28 2022-02-24 2.490 30,312,904 -148,000 0.35% 75,479,131
2022-02-25 2022-02-23 2.540 30,460,904 -17,000 0.35% 77,370,696
2022-02-24 2022-02-22 2.510 30,477,904 -260,000 0.35% 76,499,539
2022-02-23 2022-02-21 2.540 30,737,904 -33,000 0.35% 78,074,276
2022-02-22 2022-02-18 2.500 30,770,904 -1,000 0.35% 76,927,260
2022-02-21 2022-02-17 2.500 30,771,904 -11,000 0.35% 76,929,760
2022-02-18 2022-02-16 2.510 30,782,904 -100,000 0.35% 77,265,089
2022-02-17 2022-02-15 2.510 30,882,904 -115,000 0.35% 77,516,089
2022-02-16 2022-02-14 2.480 30,997,904 -59,000 0.35% 76,874,802
2022-02-15 2022-02-11 2.450 31,056,904 -171,000 0.35% 76,089,415
2022-02-14 2022-02-10 2.460 31,227,904 -42,000 0.36% 76,820,644
2022-02-11 2022-02-09 2.370 31,269,904 -6,000 0.36% 74,109,672
2022-02-10 2022-02-08 2.340 31,275,904 -1,380,000 0.36% 73,185,615
2022-02-09 2022-02-07 2.370 32,655,904 -6,595 0.37% 77,394,492
2022-02-08 2022-02-04 2.330 32,662,499 -1,000 0.37% 76,103,623
2022-02-07 2022-01-31 2.280 32,663,499 -75,000 0.37% 74,472,778
2022-02-04 2022-01-27 2.290 32,738,499 -228,000 0.37% 74,971,163
2022-01-27 2022-01-25 2.330 32,966,499 -155,000 0.38% 76,811,943
2022-01-26 2022-01-24 2.350 33,121,499 -11,000 0.38% 77,835,523
2022-01-25 2022-01-21 2.340 33,132,499 -43,000 0.38% 77,530,048
2022-01-24 2022-01-20 2.350 33,175,499 -102,000 0.38% 77,962,423
2022-01-21 2022-01-19 2.340 33,277,499 +180,000 0.38% 77,869,348
2022-01-20 2022-01-18 2.380 33,097,499 -59,000 0.38% 78,772,048
2022-01-19 2022-01-17 2.340 33,156,499 -119,000 0.38% 77,586,208
2022-01-18 2022-01-14 2.210 33,275,499 +90,000 0.38% 73,538,853
2022-01-14 2022-01-12 2.220 33,185,499 +10,000 0.38% 73,671,808
2022-01-13 2022-01-11 2.180 33,175,499 +106,000 0.38% 72,322,588
2022-01-12 2022-01-10 2.260 33,069,499 -70,000 0.38% 74,737,068
2022-01-11 2022-01-07 2.290 33,139,499 +28,000 0.38% 75,889,453
2022-01-10 2022-01-06 2.360 33,111,499 -32,000 0.38% 78,143,138
2022-01-07 2022-01-05 2.300 33,143,499 -40,000 0.38% 76,230,048
2022-01-06 2022-01-04 2.340 33,183,499 -2,600 0.38% 77,649,388
2022-01-05 2022-01-03 2.400 33,186,099 +10,000 0.38% 79,646,638
2022-01-04 2021-12-31 2.420 33,176,099 -125,000 0.38% 80,286,160
2022-01-03 2021-12-29 2.400 33,301,099 -52,000 0.38% 79,922,638
2021-12-30 2021-12-28 2.410 33,353,099 +11,000 0.38% 80,380,969
2021-12-29 2021-12-24 2.380 33,342,099 -30,000 0.38% 79,354,196
2021-12-28 2021-12-22 2.430 33,372,099 -40,000 0.38% 81,094,201
2021-12-23 2021-12-21 2.390 33,412,099 -52,000 0.38% 79,854,917
2021-12-22 2021-12-20 2.300 33,464,099 -341,000 0.38% 76,967,428
2021-12-21 2021-12-17 2.350 33,805,099 -226,000 0.39% 79,441,983
2021-12-20 2021-12-16 2.400 34,031,099 -49,000 0.39% 81,674,638
2021-12-17 2021-12-15 2.420 34,080,099 -37,000 0.39% 82,473,840
2021-12-16 2021-12-14 2.440 34,117,099 -93,000 0.39% 83,245,722
2021-12-15 2021-12-13 2.450 34,210,099 +54,000 0.39% 83,814,743
2021-12-14 2021-12-10 2.460 34,156,099 +36,000 0.39% 84,024,004
2021-12-13 2021-12-09 2.480 34,120,099 +47,000 0.39% 84,617,846
2021-12-10 2021-12-08 2.490 34,073,099 +8,000 0.39% 84,842,017
2021-12-09 2021-12-07 2.480 34,065,099 -33,851 0.39% 84,481,446
2021-12-08 2021-12-06 2.460 34,098,950 -102,000 0.39% 83,883,417
2021-12-07 2021-12-03 2.490 34,200,950 -962,000 0.39% 85,160,366
2021-12-06 2021-12-02 2.460 35,162,950 -755,000 0.40% 86,500,857
2021-12-03 2021-12-01 2.670 35,917,950 +421,000 0.41% 95,900,926
2021-12-02 2021-11-30 2.550 35,496,950 +221,000 0.41% 90,517,222
2021-12-01 2021-11-29 2.620 35,275,950 -2,890,000 0.40% 92,422,989
2021-11-30 2021-11-26 2.490 38,165,950 -1,384,000 0.44% 95,033,216
2021-11-29 2021-11-25 3.050 39,549,950 +240,000 0.45% 120,627,348
2021-11-26 2021-11-24 2.970 39,309,950 -185,000 0.45% 116,750,552
2021-11-25 2021-11-23 2.790 39,494,950 -791,000 0.45% 110,190,910
2021-11-24 2021-11-22 2.800 40,285,950 +382,000 0.46% 112,800,660
2021-11-23 2021-11-19 2.830 39,903,950 -76,000 0.46% 112,928,178
2021-11-22 2021-11-18 2.790 39,979,950 +84,000 0.46% 111,544,060
2021-11-19 2021-11-17 2.780 39,895,950 +1,045,000 0.46% 110,910,741
2021-11-18 2021-11-16 2.820 38,850,950 +2,146,000 0.44% 109,559,679
2021-11-17 2021-11-15 2.530 36,704,950 -507,000 0.42% 92,863,524
2021-11-16 2021-11-12 2.540 37,211,950 -1,185,403 0.42% 94,518,353
2021-11-15 2021-11-11 2.230 38,397,353 +13,403 0.44% 85,626,097
2021-11-12 2021-11-10 2.210 38,383,950 +147,000 0.44% 84,828,530
2021-11-11 2021-11-09 2.240 38,236,950 +51,000 0.44% 85,650,768
2021-11-10 2021-11-08 2.210 38,185,950 -238,000 0.44% 84,390,950
2021-11-09 2021-11-05 2.370 38,423,950 +310,000 0.44% 91,064,762
2021-11-08 2021-11-04 2.360 38,113,950 -2,813,000 0.44% 89,948,922
2021-11-05 2021-11-03 2.330 40,926,950 +1,089,311 0.47% 95,359,794
2021-11-04 2021-11-02 2.280 39,837,639 -1,033,000 0.45% 90,829,817
2021-11-03 2021-11-01 2.110 40,870,639 -624,000 0.47% 86,237,048
2021-11-01 2021-10-28 1.960 41,494,639 -223,000 0.47% 81,329,492
2021-10-29 2021-10-27 1.810 41,717,639 -88,258 0.48% 75,508,927
2021-10-28 2021-10-26 1.780 41,805,897 +66,000 0.48% 74,414,497
2021-10-27 2021-10-25 1.830 41,739,897 -62,000 0.48% 76,384,012
2021-10-26 2021-10-22 1.770 41,801,897 -4,000 0.48% 73,989,358
2021-10-25 2021-10-21 1.730 41,805,897 -40,000 0.48% 72,324,202
2021-10-22 2021-10-20 1.750 41,845,897 +31,000 0.48% 73,230,320
2021-10-21 2021-10-19 1.730 41,814,897 -10,000 0.48% 72,339,772
2021-10-20 2021-10-18 1.740 41,824,897 +10,000 0.48% 72,775,321
2021-10-19 2021-10-15 1.660 41,814,897 +11,000 0.48% 69,412,729
2021-10-18 2021-10-12 1.670 41,803,897 +22,000 0.48% 69,812,508
2021-10-15 2021-10-11 1.740 41,781,897 -33,000 0.48% 72,700,501
2021-10-12 2021-10-08 1.660 41,814,897 -81,000 0.48% 69,412,729
2021-10-11 2021-10-07 1.580 41,895,897 +300,000 0.48% 66,195,517
2021-10-08 2021-10-06 1.510 41,595,897 +80,000 0.47% 62,809,804
2021-10-07 2021-10-05 1.570 41,515,897 -33,130 0.47% 65,179,958
2021-10-06 2021-10-04 1.530 41,549,027 +18,000 0.47% 63,570,011
2021-10-05 2021-09-30 1.590 41,531,027 +50,000 0.47% 66,034,333
2021-10-04 2021-09-29 1.620 41,481,027 +33,000 0.47% 67,199,264
2021-09-30 2021-09-28 1.680 41,448,027 +207,000 0.47% 69,632,685
2021-09-29 2021-09-27 1.650 41,241,027 +512,000 0.47% 68,047,695
2021-09-28 2021-09-24 1.670 40,729,027 -82,000 0.46% 68,017,475
2021-09-27 2021-09-23 1.680 40,811,027 -187,000 0.47% 68,562,525
2021-09-24 2021-09-21 1.640 40,998,027 -7,000 0.47% 67,236,764
2021-09-23 2021-09-20 1.630 41,005,027 -32,000 0.47% 66,838,194
2021-09-21 2021-09-17 1.630 41,037,027 -40,000 0.47% 66,890,354
2021-09-20 2021-09-16 1.650 41,077,027 -92,000 0.47% 67,777,095
2021-09-17 2021-09-15 1.650 41,169,027 -70,000 0.47% 67,928,895
2021-09-16 2021-09-14 1.720 41,239,027 +85,000 0.47% 70,931,126
2021-09-15 2021-09-13 1.740 41,154,027 +193,000 0.47% 71,608,007
2021-09-13 2021-09-09 1.760 40,961,027 +333,000 0.47% 72,091,408
2021-09-10 2021-09-08 1.830 40,628,027 -215,000 0.46% 74,349,289
2021-09-09 2021-09-07 1.840 40,843,027 +84,000 0.47% 75,151,170
2021-09-08 2021-09-06 1.850 40,759,027 +47,000 0.47% 75,404,200
2021-09-07 2021-09-03 1.880 40,712,027 +131,500 0.46% 76,538,611
2021-09-06 2021-09-02 1.910 40,580,527 +30,000 0.46% 77,508,807
2021-09-03 2021-09-01 1.910 40,550,527 +205,000 0.46% 77,451,507
2021-09-02 2021-08-31 1.980 40,345,527 -8,000 0.46% 79,884,143
2021-09-01 2021-08-30 1.890 40,353,527 -51,000 0.46% 76,268,166
2021-08-31 2021-08-27 1.880 40,404,527 -17,000 0.46% 75,960,511
2021-08-30 2021-08-26 1.850 40,421,527 +108,000 0.46% 74,779,825
2021-08-27 2021-08-25 1.890 40,313,527 +88,000 0.46% 76,192,566
2021-08-26 2021-08-24 1.870 40,225,527 -179,000 0.46% 75,221,735
2021-08-25 2021-08-23 1.770 40,404,527 -80,000 0.46% 71,516,013
2021-08-24 2021-08-20 1.760 40,484,527 +58,000 0.46% 71,252,768
2021-08-23 2021-08-19 1.810 40,426,527 +228,362 0.46% 73,172,014
2021-08-20 2021-08-18 1.820 40,198,165 -10,000 0.46% 73,160,660
2021-08-19 2021-08-17 1.830 40,208,165 +104,000 0.46% 73,580,942
2021-08-18 2021-08-16 1.850 40,104,165 +142,000 0.45% 74,192,705
2021-08-17 2021-08-13 1.880 39,962,165 +2,204,000 0.45% 75,128,870
2021-08-16 2021-08-12 1.980 37,758,165 -320,000 0.43% 74,761,167
2021-08-13 2021-08-11 1.910 38,078,165 -204,000 0.43% 72,729,295
2021-08-12 2021-08-10 1.880 38,282,165 -118,000 0.43% 71,970,470
2021-08-11 2021-08-09 1.840 38,400,165 -440,000 0.44% 70,656,304
2021-08-10 2021-08-06 1.850 38,840,165 +43,000 0.44% 71,854,305
2021-08-09 2021-08-05 1.840 38,797,165 -84,000 0.44% 71,386,784
2021-08-06 2021-08-04 1.810 38,881,165 +25,000 0.44% 70,374,909
2021-08-05 2021-08-03 1.850 38,856,165 +52,165 0.44% 71,883,905
2021-08-04 2021-08-02 1.880 38,804,000 +10,000 0.44% 72,951,520
2021-08-03 2021-07-30 1.880 38,794,000 -141,000 0.44% 72,932,720
2021-08-02 2021-07-29 1.900 38,935,000 +208,000 0.44% 73,976,500
2021-07-30 2021-07-28 1.830 38,727,000 -86,000 0.44% 70,870,410
2021-07-29 2021-07-27 1.710 38,813,000 +253,000 0.44% 66,370,230
2021-07-28 2021-07-26 1.840 38,560,000 +48,000 0.43% 70,950,400
2021-07-27 2021-07-23 2.000 38,512,000 -23,000 0.43% 77,024,000
2021-07-26 2021-07-22 2.030 38,535,000 -1,644,000 0.43% 78,226,050
2021-07-23 2021-07-21 1.950 40,179,000 -1,534,000 0.45% 78,349,050
2021-07-22 2021-07-20 1.960 41,713,000 +2,403,000 0.47% 81,757,480
2021-07-21 2021-07-19 1.990 39,310,000 +10,000 0.44% 78,226,900
2021-07-20 2021-07-16 2.050 39,300,000 +54,000 0.44% 80,565,000
2021-07-19 2021-07-15 2.070 39,246,000 -32,000 0.44% 81,239,220
2021-07-16 2021-07-14 2.120 39,278,000 +19,000 0.44% 83,269,360
2021-07-15 2021-07-13 2.060 39,259,000 +38,000 0.44% 80,873,540
2021-07-14 2021-07-12 2.010 39,221,000 +170,000 0.44% 78,834,210
2021-07-13 2021-07-09 2.010 39,051,000 +135,000 0.44% 78,492,510
2021-07-12 2021-07-08 1.960 38,916,000 +2,548,000 0.44% 76,275,360
2021-07-09 2021-07-07 1.990 36,368,000 -1,000 0.41% 72,372,320
2021-07-08 2021-07-06 2.010 36,369,000 -39,000 0.41% 73,101,690
2021-07-07 2021-07-05 2.050 36,408,000 -483,000 0.41% 74,636,400
2021-07-06 2021-07-02 2.100 36,891,000 -297,000 0.42% 77,471,100
2021-07-05 2021-06-30 2.110 37,188,000 -80,000 0.42% 78,466,680
2021-07-02 2021-06-29 2.150 37,268,000 -79,000 0.42% 80,126,200
2021-06-30 2021-06-28 2.160 37,347,000 +32,000 0.42% 80,669,520
2021-06-29 2021-06-25 2.140 37,315,000 +62,000 0.42% 79,854,100
2021-06-28 2021-06-24 2.130 37,253,000 +68,000 0.42% 79,348,890
2021-06-25 2021-06-23 2.140 37,185,000 +14,000 0.42% 79,575,900
2021-06-24 2021-06-22 2.100 37,171,000 +417,000 0.42% 78,059,100
2021-06-23 2021-06-21 2.140 36,754,000 -67,000 0.41% 78,653,560
2021-06-22 2021-06-18 2.170 36,821,000 -74,000 0.42% 79,901,570
2021-06-21 2021-06-17 2.110 36,895,000 -1,124,000 0.42% 77,848,450
2021-06-18 2021-06-16 2.120 38,019,000 +189,000 0.43% 80,600,280
2021-06-17 2021-06-15 2.200 37,830,000 -73,000 0.43% 83,226,000
2021-06-16 2021-06-11 2.150 37,903,000 -844,000 0.43% 81,491,450
2021-06-15 2021-06-10 2.150 38,747,000 +190,000 0.44% 83,306,050
2021-06-11 2021-06-09 2.190 38,557,000 +1,682,000 0.43% 84,439,830
2021-06-10 2021-06-08 2.130 36,875,000 +444,000 0.41% 78,543,750
2021-06-09 2021-06-07 2.180 36,431,000 +236,000 0.41% 79,419,580
2021-06-08 2021-06-04 2.240 36,195,000 -17,000 0.41% 81,076,800
2021-06-07 2021-06-03 2.270 36,212,000 +2,329,000 0.41% 82,201,240
2021-06-04 2021-06-02 2.600 33,883,000 +110,000 0.38% 88,095,800
2021-06-03 2021-06-01 2.650 33,773,000 -68,000 0.38% 89,498,450
2021-06-02 2021-05-31 2.580 33,841,000 -501,000 0.38% 87,309,780
2021-06-01 2021-05-28 2.560 34,342,000 -407,000 0.39% 87,915,520
2021-05-31 2021-05-27 2.690 34,749,000 +21,000 0.39% 93,474,810
2021-05-28 2021-05-26 2.620 34,728,000 +108,000 0.39% 90,987,360
2021-05-27 2021-05-25 2.590 34,620,000 -604,000 0.39% 89,665,800
2021-05-26 2021-05-24 2.540 35,224,000 +2,000 0.40% 89,468,960
2021-05-25 2021-05-21 2.550 35,222,000 -37,000 0.40% 89,816,100
2021-05-24 2021-05-20 2.560 35,259,000 +25,000 0.40% 90,263,040
2021-05-21 2021-05-18 2.590 35,234,000 -11,000 0.40% 91,256,060
2021-05-20 2021-05-17 2.550 35,245,000 +93,000 0.40% 89,874,750
2021-05-18 2021-05-14 2.530 35,152,000 +45,000 0.39% 88,934,560
2021-05-17 2021-05-13 2.570 35,107,000 +52,000 0.39% 90,224,990
2021-05-14 2021-05-12 2.720 35,055,000 +40,000 0.39% 95,349,600
2021-05-13 2021-05-11 2.660 35,015,000 -26,000 0.39% 93,139,900
2021-05-12 2021-05-10 2.690 35,041,000 +107,000 0.39% 94,260,290
2021-05-11 2021-05-07 2.750 34,934,000 -13,000 0.39% 96,068,500
2021-05-10 2021-05-06 2.790 34,947,000 +72,000 0.39% 97,502,130
2021-05-07 2021-05-05 2.780 34,875,000 +80,000 0.39% 96,952,500
2021-05-06 2021-05-04 2.850 34,795,000 -142,000 0.39% 99,165,750
2021-05-05 2021-05-03 2.780 34,937,000 -63,000 0.39% 97,124,860
2021-05-04 2021-04-30 2.780 35,000,000 +31,000 0.39% 97,300,000
2021-05-03 2021-04-29 2.840 34,969,000 -61,000 0.39% 99,311,960
2021-04-30 2021-04-28 2.840 35,030,000 -347,000 0.39% 99,485,200
2021-04-29 2021-04-27 2.860 35,377,000 -17,000 0.40% 101,178,220
2021-04-28 2021-04-26 2.860 35,394,000 -37,000 0.40% 101,226,840
2021-04-27 2021-04-23 2.820 35,431,000 +51,000 0.40% 99,915,420
2021-04-26 2021-04-22 2.810 35,380,000 -582,000 0.40% 99,417,800
2021-04-23 2021-04-21 2.830 35,962,000 -160,000 0.40% 101,772,460
2021-04-22 2021-04-20 2.800 36,122,000 +34,000 0.40% 101,141,600
2021-04-21 2021-04-19 2.920 36,088,000 -263,000 0.40% 105,376,960
2021-04-20 2021-04-16 2.820 36,351,000 -1,713,000 0.41% 102,509,820
2021-04-19 2021-04-15 2.770 38,064,000 +10,000 0.43% 105,437,280
2021-04-16 2021-04-14 2.780 38,054,000 -407,000 0.43% 105,790,120
2021-04-15 2021-04-13 2.730 38,461,000 -200,000 0.43% 104,998,530
2021-04-14 2021-04-12 2.750 38,661,000 +1,000 0.43% 106,317,750
2021-04-13 2021-04-09 2.760 38,660,000 -367,000 0.43% 106,701,600
2021-04-12 2021-04-08 2.760 39,027,000 -273,000 0.44% 107,714,520
2021-04-09 2021-04-07 2.740 39,300,000 -443,000 0.44% 107,682,000
2021-04-08 2021-04-01 2.700 39,743,000 +328,000 0.44% 107,306,100
2021-04-07 2021-03-31 2.640 39,415,000 -212,000 0.44% 104,055,600
2021-04-01 2021-03-30 2.650 39,627,000 +12,000 0.44% 105,011,550
2021-03-31 2021-03-29 2.500 39,615,000 +143,000 0.44% 99,037,500
2021-03-30 2021-03-26 2.520 39,472,000 -281,000 0.44% 99,469,440
2021-03-29 2021-03-25 2.480 39,753,000 -988,000 0.44% 98,587,440
2021-03-26 2021-03-24 2.290 40,741,000 +84,000 0.46% 93,296,890
2021-03-25 2021-03-23 2.320 40,657,000 +347,000 0.46% 94,324,240
2021-03-24 2021-03-22 2.410 40,310,000 -288,000 0.45% 97,147,100
2021-03-23 2021-03-19 2.300 40,598,000 +90,000 0.46% 93,375,400
2021-03-22 2021-03-18 2.330 40,508,000 -2,000 0.46% 94,383,640
2021-03-19 2021-03-17 2.370 40,510,000 -133,000 0.46% 96,008,700
2021-03-18 2021-03-16 2.340 40,643,000 +27,000 0.46% 95,104,620
2021-03-17 2021-03-15 2.270 40,616,000 +42,000 0.46% 92,198,320
2021-03-16 2021-03-12 2.290 40,574,000 -39,000 0.46% 92,914,460
2021-03-15 2021-03-11 2.330 40,613,000 +195,000 0.46% 94,628,290
2021-03-12 2021-03-10 2.240 40,418,000 -894,000 0.46% 90,536,320
2021-03-11 2021-03-09 2.190 41,312,000 +770,000 0.47% 90,473,280
2021-03-10 2021-03-08 2.140 40,542,000 +273,000 0.46% 86,759,880
2021-03-09 2021-03-05 2.340 40,269,000 +203,000 0.45% 94,229,460
2021-03-08 2021-03-04 2.420 40,066,000 -315,000 0.45% 96,959,720
2021-03-05 2021-03-03 2.600 40,381,000 +173,000 0.46% 104,990,600
2021-03-04 2021-03-02 2.580 40,208,000 +335,000 0.45% 103,736,640
2021-03-03 2021-03-01 2.630 39,873,000 +430,000 0.45% 104,865,990
2021-03-02 2021-02-26 2.570 39,443,000 +1,166,000 0.44% 101,368,510
2021-03-01 2021-02-25 2.730 38,277,000 +189,000 0.43% 104,496,210
2021-02-26 2021-02-24 2.700 38,088,000 +1,766,000 0.43% 102,837,600
2021-02-25 2021-02-23 2.900 36,322,000 -303,000 0.41% 105,333,800
2021-02-24 2021-02-22 2.990 36,625,000 +154,000 0.41% 109,508,750
2021-02-23 2021-02-19 3.120 36,471,000 -188,000 0.41% 113,789,520
2021-02-22 2021-02-18 3.070 36,659,000 -362,000 0.41% 112,543,130
2021-02-19 2021-02-17 3.210 37,021,000 +41,000 0.42% 118,837,410
2021-02-18 2021-02-16 3.310 36,980,000 -1,255,000 0.42% 122,403,800
2021-02-17 2021-02-11 3.150 38,235,000 -283,000 0.43% 120,440,250
2021-02-16 2021-02-09 2.930 38,518,000 -338,000 0.43% 112,857,740
2021-02-10 2021-02-08 2.940 38,856,000 -1,697,000 0.44% 114,236,640
2021-02-09 2021-02-05 2.580 40,553,000 +313,000 0.46% 104,626,740
2021-02-08 2021-02-04 2.690 40,240,000 -277,000 0.45% 108,245,600
2021-02-05 2021-02-03 2.750 40,517,000 -407,000 0.46% 111,421,750
2021-02-04 2021-02-02 2.630 40,924,000 +2,000 0.46% 107,630,120
2021-02-03 2021-02-01 2.590 40,922,000 -140,000 0.46% 105,987,980
2021-02-02 2021-01-29 2.430 41,062,000 +152,000 0.46% 99,780,660
2021-02-01 2021-01-28 2.480 40,910,000 -339,000 0.46% 101,456,800
2021-01-29 2021-01-27 2.610 41,249,000 +10,000 0.46% 107,659,890
2021-01-28 2021-01-26 2.700 41,239,000 +19,000 0.46% 111,345,300
2021-01-27 2021-01-25 2.800 41,220,000 +58,000 0.46% 115,416,000
2021-01-26 2021-01-22 2.710 41,162,000 -987,000 0.46% 111,549,020
2021-01-25 2021-01-21 2.580 42,149,000 -2,592,000 0.47% 108,744,420
2021-01-22 2021-01-20 2.600 44,741,000 -1,131,000 0.50% 116,326,600
2021-01-21 2021-01-19 2.410 45,872,000 +241,000 0.52% 110,551,520
2021-01-20 2021-01-18 2.580 45,631,000 -692,000 0.51% 117,727,980
2021-01-19 2021-01-15 2.350 46,323,000 -149,000 0.52% 108,859,050
2021-01-18 2021-01-14 2.390 46,472,000 +167,000 0.52% 111,068,080
2021-01-15 2021-01-13 2.350 46,305,000 +48,000 0.52% 108,816,750
2021-01-14 2021-01-12 2.430 46,257,000 +975,000 0.52% 112,404,510
2021-01-13 2021-01-11 2.300 45,282,000 +89,000 0.51% 104,148,600
2021-01-12 2021-01-08 2.390 45,193,000 +270,000 0.51% 108,011,270
2021-01-11 2021-01-07 2.400 44,923,000 +154,000 0.51% 107,815,200
2021-01-08 2021-01-06 2.430 44,769,000 +81,000 0.50% 108,788,670
2021-01-07 2021-01-05 2.490 44,688,000 +6,000 0.50% 111,273,120
2021-01-06 2021-01-04 2.550 44,682,000 -78,000 0.50% 113,939,100
2021-01-05 2020-12-31 2.380 44,760,000 -225,000 0.50% 106,528,800
2021-01-04 2020-12-29 2.240 44,985,000 +131,000 0.51% 100,766,400
2020-12-30 2020-12-28 2.230 44,854,000 +161,000 0.51% 100,024,420
2020-12-29 2020-12-24 2.250 44,693,000 +53,000 0.50% 100,559,250
2020-12-28 2020-12-22 2.230 44,640,000 +155,000 0.50% 99,547,200
2020-12-23 2020-12-21 2.310 44,485,000 +86,000 0.50% 102,760,350
2020-12-22 2020-12-18 2.260 44,399,000 -621,000 0.50% 100,341,740
2020-12-21 2020-12-17 2.260 45,020,000 -631,000 0.51% 101,745,200
2020-12-18 2020-12-16 2.290 45,651,000 -365,000 0.51% 104,540,790
2020-12-17 2020-12-15 2.250 46,016,000 -1,439,000 0.52% 103,536,000
2020-12-16 2020-12-14 2.350 47,455,000 +609,000 0.53% 111,519,250
2020-12-15 2020-12-11 2.340 46,846,000 -532,000 0.53% 109,619,640
2020-12-14 2020-12-10 2.370 47,378,000 +527,000 0.53% 112,285,860
2020-12-11 2020-12-09 2.420 46,851,000 +42,000 0.53% 113,379,420
2020-12-10 2020-12-08 2.520 46,809,000 +591,000 0.53% 117,958,680
2020-12-09 2020-12-07 2.490 46,218,000 +93,000 0.52% 115,082,820
2020-12-08 2020-12-04 2.680 46,125,000 +440,000 0.52% 123,615,000
2020-12-07 2020-12-03 2.730 45,685,000 +27,000 0.51% 124,720,050
2020-12-04 2020-12-02 2.720 45,658,000 -1,718,000 0.51% 124,189,760
2020-12-03 2020-12-01 2.700 47,376,000 +452,000 0.53% 127,915,200
2020-12-02 2020-11-30 2.580 46,924,000 -656,000 0.53% 121,063,920
2020-12-01 2020-11-27 2.700 47,580,000 +60,000 0.54% 128,466,000
2020-11-30 2020-11-26 2.720 47,520,000 -111,000 0.54% 129,254,400
2020-11-27 2020-11-25 2.650 47,631,000 -904,000 0.54% 126,222,150
2020-11-26 2020-11-24 2.750 48,535,000 +1,034,000 0.55% 133,471,250
2020-11-25 2020-11-23 2.790 47,501,000 -954,000 0.53% 132,527,790
2020-11-24 2020-11-20 2.640 48,455,000 +72,000 0.55% 127,921,200
2020-11-23 2020-11-19 2.620 48,383,000 -496,000 0.54% 126,763,460
2020-11-20 2020-11-18 2.540 48,879,000 +714,000 0.55% 124,152,660
2020-11-19 2020-11-17 2.520 48,165,000 +147,000 0.54% 121,375,800
2020-11-18 2020-11-16 2.550 48,018,000 +1,206,000 0.54% 122,445,900
2020-11-17 2020-11-13 2.480 46,812,000 +333,000 0.53% 116,093,760
2020-11-16 2020-11-12 2.290 46,479,000 +618,000 0.52% 106,436,910
2020-11-13 2020-11-11 2.180 45,861,000 +1,316,000 0.52% 99,976,980
2020-11-12 2020-11-10 2.500 44,545,000 +584,000 0.50% 111,362,500
2020-11-11 2020-11-09 2.730 43,961,000 -354,000 0.49% 120,013,530
2020-11-10 2020-11-06 2.310 44,315,000 -178,000 0.50% 102,367,650
2020-11-09 2020-11-05 2.330 44,493,000 -167,000 0.50% 103,668,690
2020-11-06 2020-11-04 2.340 44,660,000 +180,000 0.50% 104,504,400
2020-11-05 2020-11-03 2.280 44,480,000 +119,000 0.50% 101,414,400
2020-11-04 2020-11-02 2.300 44,361,000 +157,000 0.50% 102,030,300
2020-11-03 2020-10-30 2.320 44,204,000 -985,000 0.50% 102,553,280
2020-11-02 2020-10-29 2.380 45,189,000 -716,000 0.51% 107,549,820
2020-10-30 2020-10-28 2.420 45,905,000 +334,000 0.51% 111,090,100
2020-10-29 2020-10-27 2.370 45,571,000 -411,000 0.51% 108,003,270
2020-10-28 2020-10-23 2.390 45,982,000 -388,000 0.52% 109,896,980
2020-10-27 2020-10-22 2.490 46,370,000 -210,000 0.52% 115,461,300
2020-10-23 2020-10-21 2.430 46,580,000 -423,000 0.52% 113,189,400
2020-10-22 2020-10-20 2.400 47,003,000 -748,000 0.53% 112,807,200
2020-10-21 2020-10-19 2.200 47,751,000 +98,000 0.54% 105,052,200
2020-10-20 2020-10-16 2.230 47,653,000 -785,000 0.53% 106,266,190
2020-10-19 2020-10-15 2.090 48,438,000 -140,000 0.54% 101,235,420
2020-10-16 2020-10-14 1.990 48,578,000 +483,000 0.54% 96,670,220
2020-10-15 2020-10-12 2.030 48,095,000 +390,000 0.54% 97,632,850
2020-10-14 2020-10-09 2.040 47,705,000 +953,000 0.53% 97,318,200
2020-10-12 2020-10-08 1.900 46,752,000 +940,000 0.52% 88,828,800
2020-10-09 2020-10-07 1.900 45,812,000 +809,000 0.51% 87,042,800
2020-10-08 2020-10-06 1.890 45,003,000 +152,000 0.50% 85,055,670
2020-10-07 2020-10-05 1.930 44,851,000 +1,175,000 0.50% 86,562,430
2020-10-06 2020-09-30 1.750 43,676,000 -430,000 0.49% 76,433,000
2020-10-05 2020-09-29 1.690 44,106,000 +111,000 0.49% 74,539,140
2020-09-29 2020-09-25 1.600 43,995,000 +260,000 0.49% 70,392,000
2020-09-28 2020-09-24 1.680 43,735,000 -97,000 0.49% 73,474,800
2020-09-25 2020-09-23 1.700 43,832,000 -59,000 0.49% 74,514,400
2020-09-24 2020-09-22 1.710 43,891,000 -269,000 0.49% 75,053,610
2020-09-23 2020-09-21 1.700 44,160,000 +13,000 0.50% 75,072,000
2020-09-22 2020-09-18 1.740 44,147,000 +8,000 0.49% 76,815,780
2020-09-21 2020-09-17 1.690 44,139,000 -5,000 0.49% 74,594,910
2020-09-18 2020-09-16 1.700 44,144,000 +32,000 0.49% 75,044,800
2020-09-17 2020-09-15 1.690 44,112,000 +194,000 0.49% 74,549,280
2020-09-16 2020-09-14 1.730 43,918,000 -449,000 0.49% 75,978,140
2020-09-15 2020-09-11 1.590 44,367,000 -80,000 0.50% 70,543,530
2020-09-14 2020-09-10 1.560 44,447,000 -94,000 0.50% 69,337,320
2020-09-11 2020-09-09 1.520 44,541,000 +27,000 0.50% 67,702,320
2020-09-10 2020-09-08 1.550 44,514,000 -123,000 0.50% 68,996,700
2020-09-09 2020-09-07 1.560 44,637,000 +130,000 0.50% 69,633,720
2020-09-08 2020-09-04 1.560 44,507,000 +63,000 0.50% 69,430,920
2020-09-07 2020-09-03 1.490 44,444,000 -11,000 0.50% 66,221,560
2020-09-04 2020-09-02 1.530 44,455,000 +44,000 0.50% 68,016,150
2020-09-03 2020-09-01 1.510 44,411,000 +9,000 0.50% 67,060,610
2020-09-02 2020-08-31 1.530 44,402,000 +130,000 0.50% 67,935,060
2020-09-01 2020-08-28 1.580 44,272,000 -103,000 0.50% 69,949,760
2020-08-31 2020-08-27 1.630 44,375,000 +469,000 0.50% 72,331,250
2020-08-28 2020-08-26 1.700 43,906,000 +113,000 0.49% 74,640,200
2020-08-27 2020-08-25 1.700 43,793,000 +212,000 0.49% 74,448,100
2020-08-26 2020-08-24 1.640 43,581,000 +172,000 0.49% 71,472,840
2020-08-25 2020-08-21 1.620 43,409,000 -11,000 0.49% 70,322,580
2020-08-24 2020-08-20 1.610 43,420,000 -10,000 0.49% 69,906,200
2020-08-21 2020-08-19 1.640 43,430,000 +167,000 0.49% 71,225,200
2020-08-20 2020-08-18 1.650 43,263,000 -85,000 0.48% 71,383,950
2020-08-19 2020-08-17 1.570 43,348,000 -9,000 0.49% 68,056,360
2020-08-17 2020-08-13 1.560 43,357,000 +332,000 0.49% 67,636,920
2020-08-14 2020-08-12 1.530 43,025,000 -13,000 0.48% 65,828,250
2020-08-13 2020-08-11 1.570 43,038,000 +158,000 0.48% 67,569,660
2020-08-12 2020-08-10 1.570 42,880,000 +37,000 0.48% 67,321,600
2020-08-11 2020-08-07 1.610 42,843,000 -256,000 0.48% 68,977,230
2020-08-10 2020-08-06 1.630 43,099,000 +120,000 0.48% 70,251,370
2020-08-07 2020-08-05 1.640 42,979,000 +156,000 0.48% 70,485,560
2020-08-06 2020-08-04 1.650 42,823,000 +345,000 0.48% 70,657,950
2020-08-05 2020-08-03 1.600 42,478,000 -8,000 0.48% 67,964,800
2020-08-04 2020-07-31 1.600 42,486,000 -17,000 0.48% 67,977,600
2020-08-03 2020-07-30 1.590 42,503,000 -96,000 0.48% 67,579,770
2020-07-31 2020-07-29 1.620 42,599,000 -73,000 0.48% 69,010,380
2020-07-30 2020-07-28 1.570 42,672,000 +70,000 0.48% 66,995,040
2020-07-29 2020-07-27 1.550 42,602,000 -24,000 0.48% 66,033,100
2020-07-28 2020-07-24 1.530 42,626,000 +50,000 0.48% 65,217,780
2020-07-27 2020-07-23 1.570 42,576,000 -37,000 0.48% 66,844,320
2020-07-24 2020-07-22 1.580 42,613,000 -38,000 0.48% 67,328,540
2020-07-23 2020-07-21 1.660 42,651,000 -998,000 0.48% 70,800,660
2020-07-22 2020-07-20 1.580 43,649,000 +53,000 0.49% 68,965,420
2020-07-21 2020-07-17 1.600 43,596,000 -45,000 0.49% 69,753,600
2020-07-20 2020-07-16 1.530 43,641,000 -1,295,000 0.49% 66,770,730
2020-07-17 2020-07-15 1.640 44,936,000 +193,000 0.50% 73,695,040
2020-07-16 2020-07-14 1.720 44,743,000 +134,000 0.50% 76,957,960
2020-07-15 2020-07-13 1.680 44,609,000 -64,000 0.50% 74,943,120
2020-07-14 2020-07-10 1.560 44,673,000 -37,000 0.50% 69,689,880
2020-07-13 2020-07-09 1.590 44,710,000 -197,000 0.50% 71,088,900
2020-07-10 2020-07-08 1.570 44,907,000 -34,000 0.50% 70,503,990
2020-07-09 2020-07-07 1.550 44,941,000 -474,000 0.50% 69,658,550
2020-07-08 2020-07-06 1.530 45,415,000 -1,078,000 0.51% 69,484,950
2020-07-07 2020-07-03 1.510 46,493,000 +377,000 0.52% 70,204,430
2020-07-06 2020-07-02 1.540 46,116,000 +8,000 0.52% 71,018,640
2020-07-03 2020-06-30 1.460 46,108,000 +134,000 0.52% 67,317,680
2020-07-02 2020-06-29 1.510 45,974,000 -362,000 0.51% 69,420,740
2020-06-30 2020-06-26 1.550 46,336,000 -246,000 0.52% 71,820,800
2020-06-29 2020-06-24 1.460 46,582,000 -28,000 0.52% 68,009,720
2020-06-26 2020-06-23 1.450 46,610,000 -17,000 0.52% 67,584,500
2020-06-24 2020-06-22 1.450 46,627,000 -405,000 0.52% 67,609,150
2020-06-23 2020-06-19 1.390 47,032,000 -43,000 0.53% 65,374,480
2020-06-22 2020-06-18 1.390 47,075,000 -194,000 0.53% 65,434,250
2020-06-19 2020-06-17 1.320 47,269,000 +49,000 0.53% 62,395,080
2020-06-18 2020-06-16 1.330 47,220,000 -13,000 0.53% 62,802,600
2020-06-17 2020-06-15 1.290 47,233,000 +51,000 0.53% 60,930,570
2020-06-16 2020-06-12 1.260 47,182,000 -397,000 0.53% 59,449,320
2020-06-15 2020-06-11 1.270 47,579,000 +470,000 0.53% 60,425,330
2020-06-12 2020-06-10 1.340 47,109,000 -243,000 0.53% 63,126,060
2020-06-11 2020-06-09 1.320 47,352,000 -99,000 0.53% 62,504,640
2020-06-10 2020-06-08 1.300 47,451,000 -224,000 0.53% 61,686,300
2020-06-09 2020-06-05 1.340 47,675,000 +102,000 0.53% 63,884,500
2020-06-08 2020-06-04 1.330 47,573,000 -236,000 0.53% 63,272,090
2020-06-05 2020-06-03 1.270 47,809,000 -85,000 0.54% 60,717,430
2020-06-04 2020-06-02 1.210 47,894,000 -2,000 0.54% 57,951,740
2020-06-03 2020-06-01 1.110 47,896,000 -100,000 0.54% 53,164,560
2020-06-01 2020-05-28 1.100 47,996,000 -17,000 0.54% 52,795,600
2020-05-29 2020-05-27 1.100 48,013,000 -85,000 0.54% 52,814,300
2020-05-28 2020-05-26 1.130 48,098,000 -126,000 0.54% 54,350,740
2020-05-27 2020-05-25 1.090 48,224,000 -180,000 0.54% 52,564,160
2020-05-26 2020-05-22 1.080 48,404,000 -351,000 0.54% 52,276,320
2020-05-25 2020-05-21 1.160 48,755,000 -365,000 0.55% 56,555,800
2020-05-22 2020-05-20 1.180 49,120,000 -531,000 0.55% 57,961,600
2020-05-21 2020-05-19 1.130 49,651,000 -94,000 0.56% 56,105,630
2020-05-20 2020-05-18 1.080 49,745,000 -130,000 0.56% 53,724,600
2020-05-19 2020-05-15 1.060 49,875,000 -23,000 0.56% 52,867,500
2020-05-18 2020-05-14 1.060 49,898,000 -87,000 0.56% 52,891,880
2020-05-15 2020-05-13 1.050 49,985,000 +3,000 0.56% 52,484,250
2020-05-14 2020-05-12 1.050 49,982,000 +109,000 0.56% 52,481,100
2020-05-13 2020-05-11 1.070 49,873,000 +37,000 0.56% 53,364,110
2020-05-12 2020-05-08 1.060 49,836,000 -40,000 0.56% 52,826,160
2020-05-11 2020-05-07 1.070 49,876,000 -83,000 0.56% 53,367,320
2020-05-08 2020-05-06 1.040 49,959,000 +144,000 0.56% 51,957,360
2020-05-07 2020-05-05 1.040 49,815,000 +170,000 0.56% 51,807,600
2020-05-06 2020-05-04 1.030 49,645,000 -20,000 0.56% 51,134,350
2020-05-04 2020-04-28 1.060 49,665,000 -24,000 0.56% 52,644,900
2020-04-29 2020-04-27 1.030 49,689,000 +20,000 0.56% 51,179,670
2020-04-28 2020-04-24 1.030 49,669,000 +76,000 0.56% 51,159,070
2020-04-27 2020-04-23 1.040 49,593,000 +10,000 0.56% 51,576,720
2020-04-24 2020-04-22 1.030 49,583,000 +6,000 0.56% 51,070,490
2020-04-23 2020-04-21 1.020 49,577,000 -2,000 0.56% 50,568,540
2020-04-22 2020-04-20 1.050 49,579,000 -124,000 0.56% 52,057,950
2020-04-21 2020-04-17 1.040 49,703,000 +219,000 0.56% 51,691,120
2020-04-20 2020-04-16 1.060 49,484,000 -11,000 0.55% 52,453,040
2020-04-17 2020-04-15 1.050 49,495,000 +58,000 0.55% 51,969,750
2020-04-16 2020-04-14 1.060 49,437,000 +767,000 0.55% 52,403,220
2020-04-15 2020-04-09 1.010 48,670,000 +133,000 0.54% 49,156,700
2020-04-14 2020-04-08 0.960 48,537,000 +20,000 0.54% 46,595,520
2020-04-09 2020-04-07 0.970 48,517,000 -60,000 0.54% 47,061,490
2020-04-08 2020-04-06 0.950 48,577,000 +6,000 0.54% 46,148,150
2020-04-07 2020-04-03 0.930 48,571,000 +351,000 0.54% 45,171,030
2020-04-06 2020-04-02 0.940 48,220,000 +83,000 0.54% 45,326,800
2020-04-03 2020-04-01 0.950 48,137,000 -372,000 0.54% 45,730,150
2020-04-02 2020-03-31 0.960 48,509,000 -16,000 0.54% 46,568,640
2020-04-01 2020-03-30 0.970 48,525,000 +87,000 0.54% 47,069,250
2020-03-31 2020-03-27 0.980 48,438,000 -105,000 0.54% 47,469,240
2020-03-30 2020-03-26 0.980 48,543,000 +113,000 0.54% 47,572,140
2020-03-27 2020-03-25 1.010 48,430,000 +306,000 0.54% 48,914,300
2020-03-26 2020-03-24 1.040 48,124,000 +865,000 0.54% 50,048,960
2020-03-25 2020-03-23 0.990 47,259,000 +142,000 0.53% 46,786,410
2020-03-24 2020-03-20 1.020 47,117,000 +156,000 0.53% 48,059,340
2020-03-23 2020-03-19 0.990 46,961,000 -144,000 0.53% 46,491,390
2020-03-20 2020-03-18 1.020 47,105,000 -208,000 0.53% 48,047,100
2020-03-19 2020-03-17 1.040 47,313,000 -80,000 0.53% 49,205,520
2020-03-18 2020-03-16 1.040 47,393,000 -1,855,000 0.53% 49,288,720
2020-03-17 2020-03-13 1.140 49,248,000 +212,000 0.55% 56,142,720
2020-03-16 2020-03-12 1.150 49,036,000 +369,000 0.55% 56,391,400
2020-03-12 2020-03-10 1.210 48,667,000 -60,000 0.54% 58,887,070
2020-03-11 2020-03-09 1.210 48,727,000 +24,000 0.55% 58,959,670
2020-03-10 2020-03-06 1.240 48,703,000 +35,000 0.55% 60,391,720
2020-03-09 2020-03-05 1.280 48,668,000 +50,000 0.54% 62,295,040
2020-03-06 2020-03-04 1.250 48,618,000 -18,000 0.54% 60,772,500
2020-03-05 2020-03-03 1.260 48,636,000 -15,000 0.54% 61,281,360
2020-03-04 2020-03-02 1.250 48,651,000 +102,000 0.54% 60,813,750
2020-03-03 2020-02-28 1.250 48,549,000 +139,000 0.54% 60,686,250
2020-03-02 2020-02-27 1.310 48,410,000 +450,000 0.54% 63,417,100
2020-02-28 2020-02-26 1.290 47,960,000 -50,000 0.54% 61,868,400
2020-02-27 2020-02-25 1.280 48,010,000 +94,000 0.54% 61,452,800
2020-02-26 2020-02-24 1.300 47,916,000 -286,000 0.54% 62,290,800
2020-02-25 2020-02-21 1.350 48,202,000 +49,000 0.54% 65,072,700
2020-02-24 2020-02-20 1.380 48,153,000 -320,000 0.54% 66,451,140
2020-02-21 2020-02-19 1.330 48,473,000 -31,000 0.54% 64,469,090
2020-02-20 2020-02-18 1.320 48,504,000 -8,000 0.54% 64,025,280
2020-02-19 2020-02-17 1.330 48,512,000 -60,000 0.54% 64,520,960
2020-02-18 2020-02-14 1.350 48,572,000 -1,000 0.54% 65,572,200
2020-02-17 2020-02-13 1.300 48,573,000 +17,000 0.54% 63,144,900
2020-02-14 2020-02-12 1.290 48,556,000 +117,000 0.54% 62,637,240
2020-02-13 2020-02-11 1.260 48,439,000 +120,000 0.54% 61,033,140
2020-02-12 2020-02-10 1.280 48,319,000 +70,000 0.54% 61,848,320
2020-02-11 2020-02-07 1.310 48,249,000 -34,000 0.54% 63,206,190
2020-02-10 2020-02-06 1.310 48,283,000 -66,000 0.54% 63,250,730
2020-02-07 2020-02-05 1.300 48,349,000 +380,000 0.54% 62,853,700
2020-02-06 2020-02-04 1.290 47,969,000 -139,000 0.54% 61,880,010
2020-02-05 2020-02-03 1.230 48,108,000 -193,000 0.54% 59,172,840
2020-02-04 2020-01-31 1.240 48,301,000 -10,000 0.54% 59,893,240
2020-02-03 2020-01-30 1.240 48,311,000 +89,000 0.54% 59,905,640
2020-01-31 2020-01-29 1.280 48,222,000 +87,000 0.54% 61,724,160
2020-01-30 2020-01-24 1.330 48,135,000 -221,000 0.54% 64,019,550
2020-01-29 2020-01-22 1.360 48,356,000 +9,000 0.54% 65,764,160
2020-01-23 2020-01-21 1.350 48,347,000 +50,000 0.54% 65,268,450
2020-01-22 2020-01-20 1.400 48,297,000 -40,000 0.54% 67,615,800
2020-01-21 2020-01-17 1.440 48,337,000 -150,000 0.54% 69,605,280
2020-01-20 2020-01-16 1.440 48,487,000 +59,000 0.54% 69,821,280
2020-01-17 2020-01-15 1.420 48,428,000 +20,000 0.54% 68,767,760
2020-01-16 2020-01-14 1.400 48,408,000 +202,000 0.54% 67,771,200
2020-01-15 2020-01-13 1.440 48,206,000 +116,000 0.54% 69,416,640
2020-01-14 2020-01-10 1.320 48,090,000 +304,000 0.54% 63,478,800
2020-01-13 2020-01-09 1.350 47,786,000 +79,000 0.54% 64,511,100
2020-01-10 2020-01-08 1.300 47,707,000 -174,000 0.53% 62,019,100
2020-01-09 2020-01-07 1.300 47,881,000 +577,000 0.54% 62,245,300
2020-01-08 2020-01-06 1.320 47,304,000 +523,000 0.53% 62,441,280
2020-01-07 2020-01-03 1.390 46,781,000 +82,000 0.52% 65,025,590
2020-01-06 2020-01-02 1.380 46,699,000 +410,000 0.52% 64,444,620
2020-01-03 2019-12-31 1.270 46,289,000 -134,000 0.52% 58,787,030
2020-01-02 2019-12-27 1.270 46,423,000 -236,000 0.52% 58,957,210
2019-12-30 2019-12-24 1.260 46,659,000 +220,000 0.52% 58,790,340
2019-12-27 2019-12-20 1.220 46,439,000 +147,000 0.52% 56,655,580
2019-12-23 2019-12-19 1.270 46,292,000 +37,000 0.52% 58,790,840
2019-12-20 2019-12-18 1.270 46,255,000 +120,000 0.52% 58,743,850
2019-12-19 2019-12-17 1.300 46,135,000 -7,000 0.52% 59,975,500
2019-12-18 2019-12-16 1.250 46,142,000 +15,000 0.52% 57,677,500
2019-12-17 2019-12-13 1.220 46,127,000 -50,000 0.52% 56,274,940
2019-12-16 2019-12-12 1.250 46,177,000 +157,000 0.52% 57,721,250
2019-12-13 2019-12-11 1.230 46,020,000 -50,000 0.52% 56,604,600
2019-12-12 2019-12-10 1.190 46,070,000 +72,000 0.52% 54,823,300
2019-12-11 2019-12-09 1.230 45,998,000 +133,000 0.52% 56,577,540
2019-12-10 2019-12-06 1.240 45,865,000 -228,000 0.51% 56,872,600
2019-12-09 2019-12-05 1.220 46,093,000 +154,000 0.52% 56,233,460
2019-12-06 2019-12-04 1.190 45,939,000 +92,000 0.51% 54,667,410
2019-12-05 2019-12-03 1.230 45,847,000 +96,000 0.51% 56,391,810
2019-12-04 2019-12-02 1.260 45,751,000 +110,000 0.51% 57,646,260
2019-12-03 2019-11-29 1.260 45,641,000 -97,000 0.51% 57,507,660
2019-12-02 2019-11-28 1.280 45,738,000 +13,000 0.51% 58,544,640
2019-11-29 2019-11-27 1.310 45,725,000 -392,000 0.51% 59,899,750
2019-11-28 2019-11-26 1.300 46,117,000 -84,000 0.52% 59,952,100
2019-11-27 2019-11-25 1.380 46,201,000 -7,000 0.52% 63,757,380
2019-11-26 2019-11-22 1.410 46,208,000 +155,000 0.52% 65,153,280
2019-11-25 2019-11-21 1.400 46,053,000 -231,000 0.52% 64,474,200
2019-11-22 2019-11-20 1.430 46,284,000 -60,000 0.52% 66,186,120
2019-11-21 2019-11-19 1.430 46,344,000 +75,000 0.52% 66,271,920
2019-11-20 2019-11-18 1.450 46,269,000 +80,000 0.52% 67,090,050
2019-11-19 2019-11-15 1.440 46,189,000 +49,000 0.52% 66,512,160
2019-11-18 2019-11-14 1.440 46,140,000 -48,000 0.52% 66,441,600
2019-11-15 2019-11-13 1.470 46,188,000 +282,000 0.52% 67,896,360
2019-11-13 2019-11-11 1.490 45,906,000 -1,045,000 0.51% 68,399,940
2019-11-12 2019-11-08 1.510 46,951,000 -87,000 0.53% 70,896,010
2019-11-11 2019-11-07 1.520 47,038,000 +144,000 0.53% 71,497,760
2019-11-08 2019-11-06 1.530 46,894,000 +132,000 0.53% 71,747,820
2019-11-07 2019-11-05 1.550 46,762,000 -61,000 0.52% 72,481,100
2019-11-06 2019-11-04 1.530 46,823,000 +117,000 0.52% 71,639,190
2019-11-05 2019-11-01 1.480 46,706,000 +220,000 0.52% 69,124,880
2019-11-04 2019-10-31 1.470 46,486,000 -80,000 0.52% 68,334,420
2019-11-01 2019-10-30 1.490 46,566,000 +10,000 0.52% 69,383,340
2019-10-31 2019-10-29 1.500 46,556,000 +33,000 0.53% 69,834,000
2019-10-30 2019-10-28 1.500 46,523,000 -686,000 0.53% 69,784,500
2019-10-29 2019-10-25 1.490 47,209,000 -11,000 0.54% 70,341,410
2019-10-28 2019-10-24 1.520 47,220,000 -20,000 0.54% 71,774,400
2019-10-25 2019-10-23 1.510 47,240,000 -5,000 0.54% 71,332,400
2019-10-24 2019-10-22 1.550 47,245,000 +110,000 0.54% 73,229,750
2019-10-23 2019-10-21 1.530 47,135,000 +14,000 0.54% 72,116,550
2019-10-22 2019-10-18 1.530 47,121,000 -16,000 0.54% 72,095,130
2019-10-21 2019-10-17 1.530 47,137,000 +72,000 0.54% 72,119,610
2019-10-18 2019-10-16 1.560 47,065,000 -32,000 0.54% 73,421,400
2019-10-17 2019-10-15 1.510 47,097,000 -100,000 0.54% 71,116,470
2019-10-16 2019-10-14 1.520 47,197,000 +89,000 0.54% 71,739,440
2019-10-15 2019-10-11 1.520 47,108,000 -57,000 0.54% 71,604,160
2019-10-14 2019-10-10 1.510 47,165,000 +10,000 0.54% 71,219,150
2019-10-11 2019-10-09 1.530 47,155,000 -82,000 0.54% 72,147,150
2019-10-10 2019-10-08 1.540 47,237,000 -87,000 0.54% 72,744,980
2019-10-09 2019-10-04 1.530 47,324,000 -16,000 0.54% 72,405,720
2019-10-08 2019-10-03 1.550 47,340,000 -199,000 0.54% 73,377,000
2019-10-04 2019-10-02 1.540 47,539,000 +120,000 0.54% 73,210,060
2019-10-03 2019-09-30 1.510 47,419,000 +30,000 0.54% 71,602,690
2019-10-02 2019-09-27 1.550 47,389,000 -70,000 0.54% 73,452,950
2019-09-30 2019-09-26 1.590 47,459,000 -4,000 0.54% 75,459,810
2019-09-27 2019-09-25 1.500 47,463,000 -191,000 0.54% 71,194,500
2019-09-25 2019-09-23 1.520 47,654,000 +19,000 0.54% 72,434,080
2019-09-24 2019-09-20 1.560 47,635,000 -4,000 0.54% 74,310,600
2019-09-23 2019-09-19 1.580 47,639,000 +49,000 0.54% 75,269,620
2019-09-20 2019-09-18 1.610 47,590,000 -32,000 0.54% 76,619,900
2019-09-19 2019-09-17 1.570 47,622,000 -69,000 0.54% 74,766,540
2019-09-18 2019-09-16 1.590 47,691,000 +63,000 0.54% 75,828,690
2019-09-17 2019-09-13 1.630 47,628,000 +49,000 0.54% 77,633,640
2019-09-16 2019-09-12 1.620 47,579,000 -118,000 0.54% 77,077,980
2019-09-13 2019-09-11 1.590 47,697,000 -20,000 0.54% 75,838,230
2019-09-12 2019-09-10 1.560 47,717,000 -42,000 0.54% 74,438,520
2019-09-11 2019-09-09 1.560 47,759,000 -30,000 0.54% 74,504,040
2019-09-10 2019-09-06 1.590 47,789,000 -180,000 0.54% 75,984,510
2019-09-09 2019-09-05 1.520 47,969,000 -171,000 0.55% 72,912,880
2019-09-06 2019-09-04 1.470 48,140,000 +11,000 0.55% 70,765,800
2019-09-05 2019-09-03 1.440 48,129,000 -72,000 0.55% 69,305,760
2019-09-04 2019-09-02 1.440 48,201,000 -200,000 0.55% 69,409,440
2019-09-03 2019-08-30 1.430 48,401,000 +17,000 0.55% 69,213,430
2019-09-02 2019-08-29 1.460 48,384,000 +216,000 0.55% 70,640,640
2019-08-30 2019-08-28 1.430 48,168,000 +112,000 0.55% 68,880,240
2019-08-29 2019-08-27 1.450 48,056,000 +115,000 0.55% 69,681,200
2019-08-28 2019-08-26 1.440 47,941,000 -1,000 0.55% 69,035,040
2019-08-27 2019-08-23 1.510 47,942,000 +31,000 0.55% 72,392,420
2019-08-26 2019-08-22 1.630 47,911,000 -146,000 0.55% 78,094,930
2019-08-23 2019-08-21 1.530 48,057,000 -13,000 0.55% 73,527,210
2019-08-22 2019-08-20 1.520 48,070,000 +32,000 0.55% 73,066,400
2019-08-21 2019-08-19 1.460 48,038,000 -110,000 0.55% 70,135,480
2019-08-20 2019-08-16 1.430 48,148,000 +30,000 0.55% 68,851,640
2019-08-19 2019-08-15 1.430 48,118,000 -399,000 0.55% 68,808,740
2019-08-16 2019-08-14 1.450 48,517,000 +38,000 0.55% 70,349,650
2019-08-15 2019-08-13 1.440 48,479,000 +194,000 0.55% 69,809,760
2019-08-14 2019-08-12 1.500 48,285,000 -110,000 0.55% 72,427,500
2019-08-13 2019-08-09 1.490 48,395,000 +91,000 0.55% 72,108,550
2019-08-12 2019-08-08 1.480 48,304,000 +9,000 0.55% 71,489,920
2019-08-09 2019-08-07 1.470 48,295,000 +30,000 0.55% 70,993,650
2019-08-08 2019-08-06 1.440 48,265,000 +33,000 0.55% 69,501,600
2019-08-07 2019-08-05 1.480 48,232,000 -130,000 0.55% 71,383,360
2019-08-06 2019-08-02 1.560 48,362,000 -223,000 0.55% 75,444,720
2019-08-05 2019-08-01 1.610 48,585,000 -48,000 0.55% 78,221,850
2019-08-02 2019-07-31 1.620 48,633,000 +60,000 0.55% 78,785,460
2019-08-01 2019-07-30 1.640 48,573,000 +243,000 0.55% 79,659,720
2019-07-31 2019-07-29 1.620 48,330,000 +40,000 0.55% 78,294,600
2019-07-30 2019-07-26 1.650 48,290,000 -88,000 0.55% 79,678,500
2019-07-29 2019-07-25 1.690 48,378,000 +27,000 0.55% 81,758,820
2019-07-26 2019-07-24 1.720 48,351,000 -429,000 0.55% 83,163,720
2019-07-24 2019-07-22 1.560 48,780,000 +61,000 0.55% 76,096,800
2019-07-23 2019-07-19 1.580 48,719,000 +20,000 0.55% 76,976,020
2019-07-22 2019-07-18 1.580 48,699,000 -9,000 0.55% 76,944,420
2019-07-19 2019-07-17 1.590 48,708,000 -43,000 0.55% 77,445,720
2019-07-18 2019-07-16 1.580 48,751,000 +3,000 0.55% 77,026,580
2019-07-17 2019-07-15 1.570 48,748,000 +11,000 0.55% 76,534,360
2019-07-16 2019-07-12 1.600 48,737,000 -4,000 0.55% 77,979,200
2019-07-15 2019-07-11 1.620 48,741,000 -506,000 0.55% 78,960,420
2019-07-12 2019-07-10 1.610 49,247,000 +10,000 0.56% 79,287,670
2019-07-11 2019-07-09 1.550 49,237,000 +48,000 0.56% 76,317,350
2019-07-10 2019-07-08 1.570 49,189,000 +1,000 0.56% 77,226,730
2019-07-09 2019-07-05 1.630 49,188,000 +12,000 0.56% 80,176,440
2019-07-08 2019-07-04 1.660 49,176,000 +72,000 0.56% 81,632,160
2019-07-05 2019-07-03 1.670 49,104,000 +223,000 0.56% 82,003,680
2019-07-04 2019-07-02 1.700 48,881,000 +131,000 0.56% 83,097,700
2019-07-03 2019-06-28 1.680 48,750,000 +61,000 0.55% 81,900,000
2019-07-02 2019-06-27 1.710 48,689,000 -48,000 0.55% 83,258,190
2019-06-28 2019-06-26 1.680 48,737,000 +199,000 0.55% 81,878,160
2019-06-27 2019-06-25 1.670 48,538,000 +170,000 0.55% 81,058,460
2019-06-26 2019-06-24 1.760 48,368,000 +301,000 0.55% 85,127,680
2019-06-25 2019-06-21 1.780 48,067,000 +1,372,000 0.55% 85,559,260
2019-06-24 2019-06-20 1.670 46,695,000 -253,000 0.53% 77,980,650
2019-06-21 2019-06-19 1.650 46,948,000 +736,000 0.53% 77,464,200
2019-06-20 2019-06-18 1.500 46,212,000 -84,000 0.53% 69,318,000
2019-06-19 2019-06-17 1.510 46,296,000 +16,000 0.53% 69,906,960
2019-06-18 2019-06-14 1.490 46,280,000 +50,000 0.53% 68,957,200
2019-06-17 2019-06-13 1.510 46,230,000 -61,000 0.52% 69,807,300
2019-06-14 2019-06-12 1.480 46,291,000 +350,000 0.52% 68,510,680
2019-06-13 2019-06-11 1.520 45,941,000 -52,000 0.52% 69,830,320
2019-06-12 2019-06-10 1.470 45,993,000 +87,000 0.52% 67,609,710
2019-06-11 2019-06-06 1.410 45,906,000 +127,000 0.52% 64,727,460
2019-06-10 2019-06-05 1.440 45,779,000 +80,000 0.52% 65,921,760
2019-06-06 2019-06-04 1.410 45,699,000 +26,000 0.52% 64,435,590
2019-06-05 2019-06-03 1.470 45,673,000 +10,000 0.52% 67,139,310
2019-06-04 2019-05-31 1.480 45,663,000 +70,000 0.52% 67,581,240
2019-06-03 2019-05-30 1.500 45,593,000 +61,000 0.52% 68,389,500
2019-05-31 2019-05-29 1.520 45,532,000 -40,000 0.52% 69,208,640
2019-05-30 2019-05-28 1.550 45,572,000 -40,000 0.52% 70,636,600
2019-05-29 2019-05-27 1.520 45,612,000 +30,000 0.52% 69,330,240
2019-05-28 2019-05-24 1.500 45,582,000 +132,000 0.52% 68,373,000
2019-05-27 2019-05-23 1.500 45,450,000 +37,000 0.51% 68,175,000
2019-05-24 2019-05-22 1.530 45,413,000 -303,000 0.51% 69,481,890
2019-05-23 2019-05-21 1.570 45,716,000 -803,000 0.52% 71,774,120
2019-05-22 2019-05-20 1.540 46,519,000 -609,000 0.53% 71,639,260
2019-05-21 2019-05-17 1.680 47,128,000 -240,000 0.53% 79,175,040
2019-05-20 2019-05-16 1.730 47,368,000 -15,000 0.53% 81,946,640
2019-05-17 2019-05-15 1.750 47,383,000 -101,000 0.53% 82,920,250
2019-05-16 2019-05-14 1.730 47,484,000 +1,000 0.54% 82,147,320
2019-05-15 2019-05-10 1.840 47,483,000 +152,000 0.54% 87,368,720
2019-05-14 2019-05-09 1.810 47,331,000 -504,000 0.53% 85,669,110
2019-05-10 2019-05-08 1.860 47,835,000 -47,000 0.54% 88,973,100
2019-05-09 2019-05-07 1.910 47,882,000 -708,000 0.54% 91,454,620
2019-05-08 2019-05-06 1.890 48,590,000 -2,175,000 0.55% 91,835,100
2019-05-07 2019-05-03 2.030 50,765,000 +430,000 0.57% 103,052,950
2019-05-06 2019-05-02 2.010 50,335,000 +409,000 0.57% 101,173,350
2019-05-03 2019-04-30 2.020 49,926,000 -42,000 0.56% 100,850,520
2019-05-02 2019-04-29 2.020 49,968,000 -402,000 0.56% 100,935,360
2019-04-30 2019-04-26 2.020 50,370,000 -164,000 0.57% 101,747,400
2019-04-29 2019-04-25 1.990 50,534,000 +137,000 0.57% 100,562,660
2019-04-26 2019-04-24 2.030 50,397,000 +536,000 0.57% 102,305,910
2019-04-25 2019-04-23 2.030 49,861,000 +441,000 0.56% 101,217,830
2019-04-24 2019-04-18 2.050 49,420,000 -453,000 0.56% 101,311,000
2019-04-23 2019-04-17 2.080 49,873,000 -174,000 0.56% 103,735,840
2019-04-18 2019-04-16 2.180 50,047,000 +2,791,000 0.57% 109,102,460
2019-04-17 2019-04-15 2.130 47,256,000 +629,000 0.53% 100,655,280
2019-04-16 2019-04-12 1.920 46,627,000 +232,000 0.53% 89,523,840
2019-04-15 2019-04-11 1.840 46,395,000 +170,000 0.52% 85,366,800
2019-04-12 2019-04-10 1.800 46,225,000 -670,000 0.52% 83,205,000
2019-04-11 2019-04-09 1.720 46,895,000 +130,000 0.53% 80,659,400
2019-04-10 2019-04-08 1.690 46,765,000 -490,000 0.53% 79,032,850
2019-04-09 2019-04-04 1.700 47,255,000 +294,000 0.53% 80,333,500
2019-04-08 2019-04-03 1.700 46,961,000 +91,000 0.53% 79,833,700
2019-04-04 2019-04-02 1.720 46,870,000 -171,000 0.53% 80,616,400
2019-04-03 2019-04-01 1.660 47,041,000 +33,000 0.53% 78,088,060
2019-04-02 2019-03-29 1.650 47,008,000 -279,000 0.53% 77,563,200
2019-04-01 2019-03-28 1.640 47,287,000 -343,000 0.53% 77,550,680
2019-03-29 2019-03-27 1.630 47,630,000 -64,000 0.54% 77,636,900
2019-03-28 2019-03-26 1.620 47,694,000 -115,000 0.54% 77,264,280
2019-03-27 2019-03-25 1.700 47,809,000 -49,000 0.54% 81,275,300
2019-03-26 2019-03-22 1.610 47,858,000 -127,000 0.54% 77,051,380
2019-03-25 2019-03-21 1.440 47,985,000 +100,000 0.54% 69,098,400
2019-03-22 2019-03-20 1.450 47,885,000 +57,000 0.54% 69,433,250
2019-03-21 2019-03-19 1.440 47,828,000 +29,000 0.54% 68,872,320
2019-03-20 2019-03-18 1.440 47,799,000 -35,000 0.54% 68,830,560
2019-03-19 2019-03-15 1.420 47,834,000 +48,000 0.54% 67,924,280
2019-03-18 2019-03-14 1.420 47,786,000 -100,000 0.54% 67,856,120
2019-03-15 2019-03-13 1.430 47,886,000 +9,000 0.54% 68,476,980
2019-03-14 2019-03-12 1.440 47,877,000 +25,000 0.54% 68,942,880
2019-03-13 2019-03-11 1.440 47,852,000 +22,000 0.54% 68,906,880
2019-03-12 2019-03-08 1.420 47,830,000 -115,000 0.54% 67,918,600
2019-03-11 2019-03-07 1.480 47,945,000 +110,000 0.54% 70,958,600
2019-03-08 2019-03-06 1.520 47,835,000 +508,000 0.54% 72,709,200
2019-03-07 2019-03-05 1.530 47,327,000 +615,000 0.53% 72,410,310
2019-03-06 2019-03-04 1.540 46,712,000 +626,000 0.53% 71,936,480
2019-03-05 2019-03-01 1.450 46,086,000 -109,000 0.52% 66,824,700
2019-03-04 2019-02-28 1.430 46,195,000 -65,000 0.52% 66,058,850
2019-03-01 2019-02-27 1.410 46,260,000 +56,000 0.52% 65,226,600
2019-02-28 2019-02-26 1.470 46,204,000 -15,000 0.52% 67,919,880
2019-02-27 2019-02-25 1.520 46,219,000 +377,000 0.52% 70,252,880
2019-02-26 2019-02-22 1.620 45,842,000 +470,000 0.51% 74,264,040
2019-02-25 2019-02-21 1.670 45,372,000 +2,172,000 0.51% 75,771,240
2019-02-22 2019-02-20 1.570 43,200,000 -101,000 0.48% 67,824,000
2019-02-21 2019-02-19 1.480 43,301,000 -306,000 0.48% 64,085,480
2019-02-20 2019-02-18 1.500 43,607,000 -790,000 0.49% 65,410,500
2019-02-19 2019-02-15 1.470 44,397,000 -5,000 0.50% 65,263,590
2019-02-18 2019-02-14 1.490 44,402,000 +358,000 0.50% 66,158,980
2019-02-15 2019-02-13 1.500 44,044,000 -178,000 0.49% 66,066,000
2019-02-14 2019-02-12 1.490 44,222,000 +232,000 0.49% 65,890,780
2019-02-13 2019-02-11 1.480 43,990,000 +64,000 0.49% 65,105,200
2019-02-12 2019-02-08 1.460 43,926,000 +428,000 0.49% 64,131,960
2019-02-11 2019-02-04 1.450 43,498,000 +222,000 0.49% 63,072,100
2019-02-08 2019-01-31 1.360 43,276,000 -650,000 0.48% 58,855,360
2019-02-01 2019-01-30 1.350 43,926,000 -143,000 0.49% 59,300,100
2019-01-31 2019-01-29 1.310 44,069,000 -69,000 0.49% 57,730,390
2019-01-30 2019-01-28 1.300 44,138,000 +90,000 0.49% 57,379,400
2019-01-29 2019-01-25 1.310 44,048,000 -431,000 0.49% 57,702,880
2019-01-28 2019-01-24 1.260 44,479,000 -103,000 0.50% 56,043,540
2019-01-25 2019-01-23 1.220 44,582,000 -101,000 0.50% 54,390,040
2019-01-24 2019-01-22 1.240 44,683,000 +35,000 0.50% 55,406,920
2019-01-23 2019-01-21 1.160 44,648,000 -470,000 0.50% 51,791,680
2019-01-22 2019-01-18 1.160 45,118,000 +81,000 0.50% 52,336,880
2019-01-21 2019-01-17 1.130 45,037,000 +88,000 0.50% 50,891,810
2019-01-18 2019-01-16 1.120 44,949,000 +61,000 0.50% 50,342,880
2019-01-17 2019-01-15 1.080 44,888,000 +42,000 0.50% 48,479,040
2019-01-16 2019-01-14 1.100 44,846,000 -76,000 0.50% 49,330,600
2019-01-15 2019-01-11 1.070 44,922,000 +298,000 0.50% 48,066,540
2019-01-14 2019-01-10 1.050 44,624,000 +10,000 0.50% 46,855,200
2019-01-11 2019-01-09 1.070 44,614,000 -160,000 0.50% 47,736,980
2019-01-10 2019-01-08 1.060 44,774,000 +73,000 0.50% 47,460,440
2019-01-09 2019-01-07 1.080 44,701,000 +14,000 0.50% 48,277,080
2019-01-08 2019-01-04 1.100 44,687,000 -86,000 0.50% 49,155,700
2019-01-07 2019-01-03 1.080 44,773,000 +15,000 0.50% 48,354,840
2019-01-04 2019-01-02 1.070 44,758,000 +16,000 0.50% 47,891,060
2019-01-03 2018-12-31 1.050 44,742,000 +310,000 0.50% 46,979,100
2019-01-02 2018-12-27 1.040 44,432,000 +62,000 0.50% 46,209,280
2018-12-28 2018-12-24 1.030 44,370,000 +137,000 0.49% 45,701,100
2018-12-27 2018-12-20 1.060 44,233,000 +86,000 0.49% 46,886,980
2018-12-21 2018-12-19 1.070 44,147,000 +17,000 0.49% 47,237,290
2018-12-20 2018-12-18 1.070 44,130,000 +146,000 0.49% 47,219,100
2018-12-19 2018-12-17 1.110 43,984,000 -23,000 0.49% 48,822,240
2018-12-18 2018-12-14 1.130 44,007,000 +3,000 0.49% 49,727,910
2018-12-17 2018-12-13 1.160 44,004,000 +19,000 0.49% 51,044,640
2018-12-14 2018-12-12 1.110 43,985,000 -80,000 0.49% 48,823,350
2018-12-13 2018-12-11 1.120 44,065,000 +31,000 0.49% 49,352,800
2018-12-12 2018-12-10 1.130 44,034,000 +203,000 0.49% 49,758,420
2018-12-11 2018-12-07 1.170 43,831,000 -89,000 0.49% 51,282,270
2018-12-10 2018-12-06 1.180 43,920,000 +182,000 0.49% 51,825,600
2018-12-07 2018-12-05 1.230 43,738,000 -20,000 0.49% 53,797,740
2018-12-06 2018-12-04 1.230 43,758,000 +229,000 0.49% 53,822,340
2018-12-05 2018-12-03 1.210 43,529,000 -179,000 0.49% 52,670,090
2018-12-04 2018-11-30 1.200 43,708,000 +69,000 0.49% 52,449,600
2018-12-03 2018-11-29 1.200 43,639,000 -30,000 0.49% 52,366,800
2018-11-30 2018-11-28 1.200 43,669,000 -329,000 0.49% 52,402,800
2018-11-29 2018-11-27 1.180 43,998,000 +359,000 0.49% 51,917,640
2018-11-28 2018-11-26 1.200 43,639,000 +128,000 0.49% 52,366,800
2018-11-27 2018-11-23 1.200 43,511,000 +20,000 0.48% 52,213,200
2018-11-26 2018-11-22 1.210 43,491,000 -9,000 0.48% 52,624,110
2018-11-23 2018-11-21 1.230 43,500,000 -17,000 0.48% 53,505,000
2018-11-22 2018-11-20 1.220 43,517,000 +107,000 0.48% 53,090,740
2018-11-21 2018-11-19 1.250 43,410,000 -1,000 0.48% 54,262,500
2018-11-20 2018-11-16 1.250 43,411,000 +30,000 0.48% 54,263,750
2018-11-19 2018-11-15 1.220 43,381,000 +90,000 0.48% 52,924,820
2018-11-16 2018-11-14 1.220 43,291,000 +41,000 0.48% 52,815,020
2018-11-15 2018-11-13 1.260 43,250,000 +8,000 0.48% 54,495,000
2018-11-14 2018-11-12 1.250 43,242,000 -49,000 0.48% 54,052,500
2018-11-13 2018-11-09 1.270 43,291,000 +915,000 0.48% 54,979,570
2018-11-12 2018-11-08 1.310 42,376,000 -4,000 0.47% 55,512,560
2018-11-09 2018-11-07 1.340 42,380,000 +353,000 0.47% 56,789,200
2018-11-08 2018-11-06 1.220 42,027,000 +155,000 0.47% 51,272,940
2018-11-06 2018-11-02 1.260 41,872,000 +47,000 0.47% 52,758,720
2018-11-05 2018-11-01 1.260 41,825,000 +340,000 0.47% 52,699,500
2018-11-02 2018-10-31 1.210 41,485,000 -100,000 0.46% 50,196,850
2018-11-01 2018-10-30 1.200 41,585,000 +9,000 0.46% 49,902,000
2018-10-31 2018-10-29 1.220 41,576,000 -147,000 0.46% 50,722,720
2018-10-30 2018-10-26 1.240 41,723,000 -113,000 0.46% 51,736,520
2018-10-29 2018-10-25 1.290 41,836,000 +81,000 0.47% 53,968,440
2018-10-26 2018-10-24 1.340 41,755,000 +42,000 0.46% 55,951,700
2018-10-25 2018-10-23 1.370 41,713,000 -22,000 0.46% 57,146,810
2018-10-24 2018-10-22 1.400 41,735,000 -7,000 0.46% 58,429,000
2018-10-23 2018-10-19 1.400 41,742,000 +42,000 0.46% 58,438,800
2018-10-22 2018-10-18 1.420 41,700,000 +30,000 0.46% 59,214,000
2018-10-19 2018-10-16 1.430 41,670,000 +102,000 0.46% 59,588,100
2018-10-18 2018-10-15 1.430 41,568,000 -56,000 0.46% 59,442,240
2018-10-16 2018-10-12 1.440 41,624,000 +110,000 0.46% 59,938,560
2018-10-15 2018-10-11 1.400 41,514,000 +102,000 0.46% 58,119,600
2018-10-12 2018-10-10 1.550 41,412,000 -129,000 0.46% 64,188,600
2018-10-11 2018-10-09 1.610 41,541,000 +28,000 0.46% 66,881,010
2018-10-10 2018-10-08 1.620 41,513,000 +301,000 0.46% 67,251,060
2018-10-09 2018-10-05 1.660 41,212,000 +583,000 0.46% 68,411,920
2018-10-08 2018-10-04 1.700 40,629,000 +280,000 0.45% 69,069,300
2018-10-05 2018-10-03 1.690 40,349,000 +114,000 0.45% 68,189,810
2018-10-04 2018-10-02 1.690 40,235,000 +64,000 0.45% 67,997,150
2018-10-03 2018-09-28 1.750 40,171,000 +368,000 0.44% 70,299,250
2018-10-02 2018-09-27 1.850 39,803,000 -41,000 0.44% 73,635,550
2018-09-28 2018-09-26 1.870 39,844,000 -17,000 0.44% 74,508,280
2018-09-27 2018-09-24 1.870 39,861,000 +70,000 0.44% 74,540,070
2018-09-26 2018-09-21 1.900 39,791,000 +25,000 0.44% 75,602,900
2018-09-24 2018-09-20 1.860 39,766,000 +8,000 0.44% 73,964,760
2018-09-21 2018-09-19 1.920 39,758,000 -209,000 0.44% 76,335,360
2018-09-20 2018-09-18 1.900 39,967,000 -200,000 0.44% 75,937,300
2018-09-19 2018-09-17 1.920 40,167,000 -211,000 0.44% 77,120,640
2018-09-18 2018-09-14 1.890 40,378,000 +19,000 0.45% 76,314,420
2018-09-17 2018-09-13 1.770 40,359,000 -60,000 0.45% 71,435,430
2018-09-14 2018-09-12 1.730 40,419,000 -204,000 0.45% 69,924,870
2018-09-13 2018-09-11 1.730 40,623,000 -24,000 0.45% 70,277,790
2018-09-12 2018-09-10 1.690 40,647,000 -151,000 0.45% 68,693,430
2018-09-11 2018-09-07 1.760 40,798,000 -20,000 0.45% 71,804,480
2018-09-10 2018-09-06 1.740 40,818,000 -28,000 0.45% 71,023,320
2018-09-07 2018-09-05 1.760 40,846,000 -208,000 0.45% 71,888,960
2018-09-06 2018-09-04 1.820 41,054,000 -267,000 0.45% 74,718,280
2018-09-05 2018-09-03 1.750 41,321,000 -17,000 0.46% 72,311,750
2018-09-04 2018-08-31 1.720 41,338,000 +2,000 0.46% 71,101,360
2018-09-03 2018-08-30 1.770 41,336,000 +11,000 0.46% 73,164,720
2018-08-31 2018-08-29 1.820 41,325,000 -56,000 0.46% 75,211,500
2018-08-30 2018-08-28 1.800 41,381,000 +290,000 0.46% 74,485,800
2018-08-29 2018-08-27 1.830 41,091,000 -1,000 0.45% 75,196,530
2018-08-28 2018-08-24 1.730 41,092,000 +294,000 0.45% 71,089,160
2018-08-27 2018-08-23 1.770 40,798,000 -95,000 0.45% 72,212,460
2018-08-24 2018-08-22 1.690 40,893,000 -162,000 0.45% 69,109,170
2018-08-23 2018-08-21 1.720 41,055,000 +114,000 0.45% 70,614,600
2018-08-22 2018-08-20 1.670 40,941,000 +148,000 0.45% 68,371,470
2018-08-21 2018-08-17 1.650 40,793,000 +62,000 0.45% 67,308,450
2018-08-20 2018-08-16 1.640 40,731,000 -50,000 0.45% 66,798,840
2018-08-17 2018-08-15 1.680 40,781,000 +169,000 0.45% 68,512,080
2018-08-16 2018-08-14 1.730 40,612,000 +336,000 0.45% 70,258,760
2018-08-15 2018-08-13 1.780 40,276,000 +91,000 0.45% 71,691,280
2018-08-14 2018-08-10 1.800 40,185,000 -93,000 0.44% 72,333,000
2018-08-13 2018-08-09 1.820 40,278,000 -225,000 0.45% 73,305,960
2018-08-10 2018-08-08 1.790 40,503,000 -139,000 0.45% 72,500,370
2018-08-08 2018-08-06 1.820 40,642,000 +179,000 0.45% 73,968,440
2018-08-07 2018-08-03 1.800 40,463,000 +43,000 0.45% 72,833,400
2018-08-06 2018-08-02 1.800 40,420,000 -7,000 0.45% 72,756,000
2018-08-03 2018-08-01 1.810 40,427,000 +501,000 0.45% 73,172,870
2018-08-02 2018-07-31 1.830 39,926,000 +15,000 0.44% 73,064,580
2018-08-01 2018-07-30 1.880 39,911,000 +250,000 0.44% 75,032,680
2018-07-31 2018-07-27 1.920 39,661,000 -58,000 0.44% 76,149,120
2018-07-30 2018-07-26 1.870 39,719,000 -51,000 0.44% 74,274,530
2018-07-27 2018-07-25 1.890 39,770,000 +66,000 0.44% 75,165,300
2018-07-26 2018-07-24 1.880 39,704,000 +252,000 0.44% 74,643,520
2018-07-25 2018-07-23 1.800 39,452,000 -232,000 0.44% 71,013,600
2018-07-24 2018-07-20 1.700 39,684,000 -10,000 0.44% 67,462,800
2018-07-23 2018-07-19 1.690 39,694,000 -97,000 0.44% 67,082,860
2018-07-20 2018-07-18 1.720 39,791,000 +130,000 0.44% 68,440,520
2018-07-19 2018-07-17 1.680 39,661,000 -35,000 0.44% 66,630,480
2018-07-18 2018-07-16 1.760 39,696,000 -57,000 0.44% 69,864,960
2018-07-17 2018-07-13 1.790 39,753,000 -26,000 0.44% 71,157,870
2018-07-16 2018-07-12 1.690 39,779,000 +19,000 0.44% 67,226,510
2018-07-13 2018-07-11 1.650 39,760,000 -23,000 0.44% 65,604,000
2018-07-12 2018-07-10 1.710 39,783,000 +19,000 0.44% 68,028,930
2018-07-11 2018-07-09 1.710 39,764,000 -27,000 0.44% 67,996,440
2018-07-10 2018-07-06 1.720 39,791,000 -301,000 0.44% 68,440,520
2018-07-09 2018-07-05 1.740 40,092,000 -88,000 0.44% 69,760,080
2018-07-06 2018-07-04 1.730 40,180,000 +26,000 0.45% 69,511,400
2018-07-05 2018-07-03 1.790 40,154,000 +289,000 0.45% 71,875,660
2018-07-04 2018-06-29 1.900 39,865,000 +24,000 0.44% 75,743,500
2018-07-03 2018-06-28 1.850 39,841,000 +274,000 0.44% 73,705,850
2018-06-29 2018-06-27 1.810 39,567,000 +3,000 0.44% 71,616,270
2018-06-28 2018-06-26 1.910 39,564,000 -125,000 0.44% 75,567,240
2018-06-27 2018-06-25 1.940 39,689,000 -616,000 0.44% 76,996,660
2018-06-26 2018-06-22 2.060 40,305,000 +112,000 0.45% 83,028,300
2018-06-25 2018-06-21 2.130 40,193,000 +79,000 0.45% 85,611,090
2018-06-22 2018-06-20 2.170 40,114,000 -99,000 0.44% 87,047,380
2018-06-21 2018-06-19 2.150 40,213,000 -101,000 0.45% 86,457,950
2018-06-20 2018-06-15 2.250 40,314,000 +680,000 0.45% 90,706,500
2018-06-19 2018-06-14 2.270 39,634,000 +297,000 0.44% 89,969,180
2018-06-15 2018-06-13 2.360 39,337,000 -119,000 0.44% 92,835,320
2018-06-14 2018-06-12 2.360 39,456,000 -28,000 0.44% 93,116,160
2018-06-13 2018-06-11 2.390 39,484,000 -1,148,000 0.44% 94,366,760
2018-06-12 2018-06-08 2.310 40,632,000 +110,000 0.45% 93,859,920
2018-06-11 2018-06-07 2.330 40,522,000 +1,376,000 0.45% 94,416,260
2018-06-08 2018-06-06 2.390 39,146,000 +242,000 0.43% 93,558,940
2018-06-07 2018-06-05 2.220 38,904,000 +202,000 0.43% 86,366,880
2018-06-06 2018-06-04 2.240 38,702,000 +236,000 0.43% 86,692,480
2018-06-05 2018-06-01 2.250 38,466,000 +116,000 0.43% 86,548,500
2018-06-04 2018-05-31 2.270 38,350,000 +38,000 0.43% 87,054,500
2018-06-01 2018-05-30 2.280 38,312,000 +445,000 0.42% 87,351,360
2018-05-31 2018-05-29 2.360 37,867,000 -247,000 0.42% 89,366,120
2018-05-30 2018-05-28 2.430 38,114,000 +169,000 0.42% 92,617,020
2018-05-29 2018-05-25 2.450 37,945,000 +251,000 0.42% 92,965,250
2018-05-28 2018-05-24 2.490 37,694,000 -22,000 0.42% 93,858,060
2018-05-25 2018-05-23 2.480 37,716,000 +433,000 0.42% 93,535,680
2018-05-24 2018-05-21 2.500 37,283,000 +29,000 0.41% 93,207,500
2018-05-23 2018-05-18 2.520 37,254,000 +8,000 0.41% 93,880,080
2018-05-21 2018-05-17 2.530 37,246,000 +70,000 0.41% 94,232,380
2018-05-18 2018-05-16 2.500 37,176,000 +85,000 0.41% 92,940,000
2018-05-17 2018-05-15 2.510 37,091,000 +231,000 0.41% 93,098,410
2018-05-16 2018-05-14 2.450 36,860,000 +245,000 0.41% 90,307,000
2018-05-15 2018-05-11 2.490 36,615,000 +155,000 0.41% 91,171,350
2018-05-14 2018-05-10 2.600 36,460,000 -215,000 0.40% 94,796,000
2018-05-11 2018-05-09 2.460 36,675,000 +82,000 0.41% 90,220,500
2018-05-10 2018-05-08 2.490 36,593,000 +51,000 0.41% 91,116,570
2018-05-09 2018-05-07 2.510 36,542,000 +30,000 0.41% 91,720,420
2018-05-08 2018-05-04 2.520 36,512,000 +13,000 0.40% 92,010,240
2018-05-07 2018-05-03 2.660 36,499,000 +308,000 0.40% 97,087,340
2018-05-04 2018-05-02 2.470 36,191,000 -203,000 0.40% 89,391,770
2018-05-03 2018-04-30 2.430 36,394,000 +5,000 0.40% 88,437,420
2018-05-02 2018-04-27 2.410 36,389,000 +46,000 0.40% 87,697,490
2018-04-30 2018-04-26 2.430 36,343,000 -57,000 0.40% 88,313,490
2018-04-27 2018-04-25 2.520 36,400,000 -22,000 0.40% 91,728,000
2018-04-26 2018-04-24 2.590 36,422,000 +79,000 0.40% 94,332,980
2018-04-25 2018-04-23 2.440 36,343,000 -17,000 0.40% 88,676,920
2018-04-24 2018-04-20 2.550 36,360,000 +45,000 0.40% 92,718,000
2018-04-23 2018-04-19 2.590 36,315,000 +102,000 0.40% 94,055,850
2018-04-20 2018-04-18 2.620 36,213,000 +41,000 0.40% 94,878,060
2018-04-19 2018-04-17 2.670 36,172,000 -70,000 0.40% 96,579,240
2018-04-18 2018-04-16 2.680 36,242,000 -6,000 0.40% 97,128,560
2018-04-17 2018-04-13 2.730 36,248,000 +16,000 0.40% 98,957,040
2018-04-16 2018-04-12 2.720 36,232,000 -103,000 0.40% 98,551,040
2018-04-13 2018-04-11 2.750 36,335,000 +255,000 0.40% 99,921,250
2018-04-12 2018-04-10 2.790 36,080,000 +117,000 0.40% 100,663,200
2018-04-11 2018-04-09 2.720 35,963,000 -17,000 0.40% 97,819,360
2018-04-10 2018-04-06 2.770 35,980,000 -92,000 0.40% 99,664,600
2018-04-09 2018-04-04 2.820 36,072,000 +127,000 0.40% 101,723,040
2018-04-06 2018-04-03 2.830 35,945,000 +404,000 0.40% 101,724,350
2018-04-04 2018-03-29 2.880 35,541,000 +24,000 0.39% 102,358,080
2018-04-03 2018-03-28 2.910 35,517,000 -19,000 0.39% 103,354,470
2018-03-29 2018-03-27 2.990 35,536,000 +159,000 0.39% 106,252,640
2018-03-28 2018-03-26 2.970 35,377,000 +47,000 0.39% 105,069,690
2018-03-27 2018-03-23 3.000 35,330,000 +237,000 0.39% 105,990,000
2018-03-26 2018-03-22 3.120 35,093,000 +61,000 0.39% 109,490,160
2018-03-23 2018-03-21 3.160 35,032,000 +50,000 0.39% 110,701,120
2018-03-22 2018-03-20 3.330 34,982,000 +3,000 0.39% 116,490,060
2018-03-21 2018-03-19 3.340 34,979,000 -30,000 0.39% 116,829,860
2018-03-20 2018-03-16 3.400 35,009,000 -104,000 0.39% 119,030,600
2018-03-19 2018-03-15 3.430 35,113,000 +55,000 0.39% 120,437,590
2018-03-16 2018-03-14 3.410 35,058,000 +277,000 0.39% 119,547,780
2018-03-15 2018-03-13 3.470 34,781,000 +40,000 0.39% 120,690,070
2018-03-14 2018-03-12 3.500 34,741,000 -763,000 0.39% 121,593,500
2018-03-13 2018-03-09 3.410 35,504,000 +187,000 0.39% 121,068,640
2018-03-12 2018-03-08 3.350 35,317,000 +29,000 0.39% 118,311,950
2018-03-09 2018-03-07 3.320 35,288,000 -178,000 0.39% 117,156,160
2018-03-08 2018-03-06 3.390 35,466,000 +184,000 0.39% 120,229,740
2018-03-07 2018-03-05 3.370 35,282,000 +219,000 0.39% 118,900,340
2018-03-06 2018-03-02 3.510 35,063,000 -125,000 0.39% 123,071,130
2018-03-05 2018-03-01 3.600 35,188,000 +236,000 0.39% 126,676,800
2018-03-02 2018-02-28 3.550 34,952,000 -62,000 0.39% 124,079,600
2018-03-01 2018-02-27 3.540 35,014,000 -30,000 0.39% 123,949,560
2018-02-28 2018-02-26 3.550 35,044,000 -1,000 0.39% 124,406,200
2018-02-27 2018-02-23 3.650 35,045,000 -72,000 0.39% 127,914,250
2018-02-26 2018-02-22 3.610 35,117,000 +512,000 0.39% 126,772,370
2018-02-23 2018-02-21 3.690 34,605,000 +205,000 0.38% 127,692,450
2018-02-22 2018-02-20 3.000 34,400,000 +29,000 0.38% 103,200,000
2018-02-21 2018-02-15 3.050 34,371,000 +24,000 0.38% 104,831,550
2018-02-20 2018-02-13 3.030 34,347,000 -113,000 0.38% 104,071,410
2018-02-14 2018-02-12 2.950 34,460,000 +9,000 0.38% 101,657,000
2018-02-13 2018-02-09 2.940 34,451,000 -291,000 0.38% 101,285,940
2018-02-12 2018-02-08 3.160 34,742,000 +102,000 0.39% 109,784,720
2018-02-09 2018-02-07 3.200 34,640,000 -164,000 0.38% 110,848,000
2018-02-08 2018-02-06 3.330 34,804,000 -229,000 0.39% 115,897,320
2018-02-07 2018-02-05 3.590 35,033,000 -151,000 0.39% 125,768,470
2018-02-06 2018-02-02 3.650 35,184,000 +116,000 0.39% 128,421,600
2018-02-05 2018-02-01 3.730 35,068,000 -16,000 0.39% 130,803,640
2018-02-02 2018-01-31 3.700 35,084,000 -156,000 0.39% 129,810,800
2018-02-01 2018-01-30 3.710 35,240,000 -5,000 0.39% 130,740,400
2018-01-31 2018-01-29 3.750 35,245,000 -171,000 0.39% 132,168,750
2018-01-30 2018-01-26 3.770 35,416,000 -104,000 0.39% 133,518,320
2018-01-29 2018-01-25 3.780 35,520,000 +137,000 0.39% 134,265,600
2018-01-26 2018-01-24 3.770 35,383,000 +734,000 0.39% 133,393,910
2018-01-25 2018-01-23 3.830 34,649,000 -12,000 0.38% 132,705,670
2018-01-24 2018-01-22 3.840 34,661,000 +49,000 0.38% 133,098,240
2018-01-23 2018-01-19 3.780 34,612,000 +281,000 0.38% 130,833,360
2018-01-22 2018-01-18 3.820 34,331,000 +59,000 0.38% 131,144,420
2018-01-19 2018-01-17 3.860 34,272,000 -18,000 0.38% 132,289,920
2018-01-18 2018-01-16 3.880 34,290,000 +42,000 0.38% 133,045,200
2018-01-17 2018-01-15 3.870 34,248,000 -137,000 0.38% 132,539,760
2018-01-16 2018-01-12 3.910 34,385,000 +187,000 0.38% 134,445,350
2018-01-15 2018-01-11 3.900 34,198,000 -240,000 0.38% 133,372,200
2018-01-12 2018-01-10 3.950 34,438,000 -67,000 0.38% 136,030,100
2018-01-11 2018-01-09 4.050 34,505,000 -202,000 0.38% 139,745,250
2018-01-10 2018-01-08 4.060 34,707,000 -3,000 0.38% 140,910,420
2018-01-09 2018-01-05 4.040 34,710,000 -399,000 0.38% 140,228,400
2018-01-08 2018-01-04 4.110 35,109,000 +29,000 0.39% 144,297,990
2018-01-05 2018-01-03 4.100 35,080,000 +32,000 0.39% 143,828,000
2018-01-04 2018-01-02 3.860 35,048,000 +8,000 0.39% 135,285,280
2018-01-03 2017-12-29 3.860 35,040,000 +52,000 0.39% 135,254,400
2018-01-02 2017-12-28 3.790 34,988,000 +22,000 0.39% 132,604,520
2017-12-29 2017-12-27 3.720 34,966,000 +104,000 0.39% 130,073,520
2017-12-28 2017-12-22 3.760 34,862,000 -239,000 0.39% 131,081,120
2017-12-27 2017-12-21 3.760 35,101,000 +95,000 0.39% 131,979,760
2017-12-22 2017-12-20 3.720 35,006,000 +72,000 0.39% 130,222,320
2017-12-21 2017-12-19 3.720 34,934,000 -310,000 0.39% 129,954,480
2017-12-20 2017-12-18 3.730 35,244,000 +159,000 0.39% 131,460,120
2017-12-19 2017-12-15 3.780 35,085,000 +43,000 0.39% 132,621,300
2017-12-18 2017-12-14 3.790 35,042,000 +199,000 0.39% 132,809,180
2017-12-15 2017-12-13 3.770 34,843,000 -1,380,000 0.39% 131,358,110
2017-12-14 2017-12-12 3.860 36,223,000 +575,000 0.40% 139,820,780
2017-12-13 2017-12-11 3.920 35,648,000 -136,000 0.40% 139,740,160
2017-12-12 2017-12-08 3.880 35,784,000 -437,000 0.40% 138,841,920
2017-12-11 2017-12-07 3.810 36,221,000 +1,761,000 0.40% 138,002,010
2017-12-08 2017-12-06 3.950 34,460,000 +135,000 0.39% 136,117,000
2017-12-07 2017-12-05 4.030 34,325,000 +455,000 0.39% 138,329,750
2017-12-06 2017-12-04 4.090 33,870,000 -1,745,000 0.38% 138,528,300
2017-12-05 2017-12-01 4.130 35,615,000 -157,000 0.40% 147,089,950
2017-12-04 2017-11-30 4.130 35,772,000 +320,000 0.40% 147,738,360
2017-12-01 2017-11-29 4.280 35,452,000 +946,000 0.40% 151,734,560
2017-11-30 2017-11-28 4.120 34,506,000 -65,000 0.39% 142,164,720
2017-11-29 2017-11-27 4.090 34,571,000 -109,000 0.39% 141,395,390
2017-11-28 2017-11-24 4.190 34,680,000 +1,873,000 0.39% 145,309,200
2017-11-27 2017-11-23 4.090 32,807,000 -474,000 0.37% 134,180,630
2017-11-24 2017-11-22 4.040 33,281,000 -456,000 0.38% 134,455,240
2017-11-23 2017-11-21 4.100 33,737,000 -1,168,000 0.38% 138,321,700
2017-11-22 2017-11-20 4.110 34,905,000 +1,213,000 0.39% 143,459,550
2017-11-21 2017-11-17 4.310 33,692,000 +208,000 0.38% 145,212,520
2017-11-20 2017-11-16 4.480 33,484,000 -155,000 0.38% 150,008,320
2017-11-17 2017-11-15 4.620 33,639,000 +208,000 0.38% 155,412,180
2017-11-16 2017-11-14 4.690 33,431,000 +1,682,000 0.38% 156,791,390
2017-11-15 2017-11-13 4.580 31,749,000 0.36% 145,410,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top