History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-16 2022-05-12 2.800 0 +0
2022-05-13 2022-05-11 2.800 0 -50,217,000
2022-04-29 2022-04-27 2.800 50,217,000 +47,471,000 0.57% 140,607,600
2022-04-28 2022-04-26 2.720 2,746,000 -49,000 0.03% 7,469,120
2022-04-27 2022-04-25 2.680 2,795,000 +98,000 0.03% 7,490,600
2022-04-26 2022-04-22 2.620 2,697,000 -11,000 0.03% 7,066,140
2022-04-22 2022-04-20 2.610 2,708,000 +99,000 0.03% 7,067,880
2022-04-20 2022-04-14 2.620 2,609,000 -20,000 0.03% 6,835,580
2022-04-19 2022-04-13 2.620 2,629,000 +76,000 0.03% 6,887,980
2022-04-14 2022-04-12 2.610 2,553,000 -3,000 0.03% 6,663,330
2022-04-13 2022-04-11 2.600 2,556,000 +122,000 0.03% 6,645,600
2022-04-11 2022-04-07 2.610 2,434,000 -108,000 0.03% 6,352,740
2022-04-08 2022-04-06 2.620 2,542,000 +50,000 0.03% 6,660,040
2022-04-07 2022-04-04 2.610 2,492,000 -40,000 0.03% 6,504,120
2022-04-04 2022-03-31 2.560 2,532,000 +80,000 0.03% 6,481,920
2022-04-01 2022-03-30 2.590 2,452,000 +150,000 0.03% 6,350,680
2022-03-23 2022-03-21 2.330 2,302,000 -1,000 0.03% 5,363,660
2022-02-22 2022-02-18 2.500 2,303,000 -11,000 0.03% 5,757,500
2022-02-14 2022-02-10 2.460 2,314,000 +4,000 0.03% 5,692,440
2022-02-10 2022-02-08 2.340 2,310,000 -10,000 0.03% 5,405,400
2022-02-04 2022-01-27 2.290 2,320,000 -5,000 0.03% 5,312,800
2022-01-26 2022-01-24 2.350 2,325,000 -1,000 0.03% 5,463,750
2022-01-21 2022-01-19 2.340 2,326,000 -15,000 0.03% 5,442,840
2022-01-19 2022-01-17 2.340 2,341,000 +10,000 0.03% 5,477,940
2022-01-18 2022-01-14 2.210 2,331,000 -20,000 0.03% 5,151,510
2022-01-13 2022-01-11 2.180 2,351,000 +20,000 0.03% 5,125,180
2021-12-29 2021-12-24 2.380 2,331,000 -8,000 0.03% 5,547,780
2021-12-23 2021-12-21 2.390 2,339,000 -30,000 0.03% 5,590,210
2021-12-22 2021-12-20 2.300 2,369,000 -10,000 0.03% 5,448,700
2021-12-21 2021-12-17 2.350 2,379,000 -10,000 0.03% 5,590,650
2021-12-20 2021-12-16 2.400 2,389,000 +10,000 0.03% 5,733,600
2021-12-16 2021-12-14 2.440 2,379,000 -20,000 0.03% 5,804,760
2021-12-14 2021-12-10 2.460 2,399,000 -10,000 0.03% 5,901,540
2021-12-13 2021-12-09 2.480 2,409,000 +10,000 0.03% 5,974,320
2021-12-10 2021-12-08 2.490 2,399,000 -10,000 0.03% 5,973,510
2021-12-08 2021-12-06 2.460 2,409,000 -10,000 0.03% 5,926,140
2021-12-07 2021-12-03 2.490 2,419,000 -2,000 0.03% 6,023,310
2021-12-06 2021-12-02 2.460 2,421,000 -115,000 0.03% 5,955,660
2021-12-03 2021-12-01 2.670 2,536,000 -5,000 0.03% 6,771,120
2021-12-02 2021-11-30 2.550 2,541,000 -58,000 0.03% 6,479,550
2021-12-01 2021-11-29 2.620 2,599,000 +14,000 0.03% 6,809,380
2021-11-30 2021-11-26 2.490 2,585,000 +58,000 0.03% 6,436,650
2021-11-29 2021-11-25 3.050 2,527,000 +31,000 0.03% 7,707,350
2021-11-26 2021-11-24 2.970 2,496,000 -70,000 0.03% 7,413,120
2021-11-25 2021-11-23 2.790 2,566,000 +10,000 0.03% 7,159,140
2021-11-24 2021-11-22 2.800 2,556,000 -4,000 0.03% 7,156,800
2021-11-23 2021-11-19 2.830 2,560,000 -10,000 0.03% 7,244,800
2021-11-22 2021-11-18 2.790 2,570,000 -15,000 0.03% 7,170,300
2021-11-19 2021-11-17 2.780 2,585,000 +5,000 0.03% 7,186,300
2021-11-18 2021-11-16 2.820 2,580,000 +146,000 0.03% 7,275,600
2021-11-16 2021-11-12 2.540 2,434,000 -62,000 0.03% 6,182,360
2021-11-15 2021-11-11 2.230 2,496,000 -109,000 0.03% 5,566,080
2021-11-11 2021-11-09 2.240 2,605,000 -55,000 0.03% 5,835,200
2021-11-10 2021-11-08 2.210 2,660,000 -176,000 0.03% 5,878,600
2021-11-08 2021-11-04 2.360 2,836,000 +129,000 0.03% 6,692,960
2021-11-05 2021-11-03 2.330 2,707,000 +114,000 0.03% 6,307,310
2021-11-04 2021-11-02 2.280 2,593,000 +17,000 0.03% 5,912,040
2021-11-03 2021-11-01 2.110 2,576,000 +49,000 0.03% 5,435,360
2021-11-01 2021-10-28 1.960 2,527,000 -60,000 0.03% 4,952,920
2021-10-29 2021-10-27 1.810 2,587,000 +99,000 0.03% 4,682,470
2021-10-28 2021-10-26 1.780 2,488,000 +100,000 0.03% 4,428,640
2021-10-27 2021-10-25 1.830 2,388,000 -30,000 0.03% 4,370,040
2021-10-20 2021-10-18 1.740 2,418,000 -30,000 0.03% 4,207,320
2021-10-18 2021-10-12 1.670 2,448,000 +30,000 0.03% 4,088,160
2021-10-12 2021-10-08 1.660 2,418,000 -20,000 0.03% 4,013,880
2021-10-11 2021-10-07 1.580 2,438,000 -60,000 0.03% 3,852,040
2021-10-08 2021-10-06 1.510 2,498,000 +30,000 0.03% 3,771,980
2021-10-07 2021-10-05 1.570 2,468,000 -60,000 0.03% 3,874,760
2021-10-05 2021-09-30 1.590 2,528,000 +40,000 0.03% 4,019,520
2021-09-30 2021-09-28 1.680 2,488,000 -7,000 0.03% 4,179,840
2021-09-17 2021-09-15 1.650 2,495,000 +10,000 0.03% 4,116,750
2021-09-16 2021-09-14 1.720 2,485,000 +9,000 0.03% 4,274,200
2021-09-15 2021-09-13 1.740 2,476,000 +30,000 0.03% 4,308,240
2021-09-14 2021-09-10 1.780 2,446,000 +30,000 0.03% 4,353,880
2021-09-13 2021-09-09 1.760 2,416,000 +40,000 0.03% 4,252,160
2021-09-10 2021-09-08 1.830 2,376,000 +40,000 0.03% 4,348,080
2021-09-09 2021-09-07 1.840 2,336,000 +110,000 0.03% 4,298,240
2021-09-03 2021-09-01 1.910 2,226,000 +20,000 0.03% 4,251,660
2021-09-02 2021-08-31 1.980 2,206,000 -20,000 0.03% 4,367,880
2021-08-26 2021-08-24 1.870 2,226,000 -40,000 0.03% 4,162,620
2021-08-19 2021-08-17 1.830 2,266,000 +40,000 0.03% 4,146,780
2021-08-10 2021-08-06 1.850 2,226,000 -10,000 0.03% 4,118,100
2021-08-05 2021-08-03 1.850 2,236,000 -10,000 0.03% 4,136,600
2021-08-02 2021-07-29 1.900 2,246,000 -25,000 0.03% 4,267,400
2021-07-30 2021-07-28 1.830 2,271,000 -30,000 0.03% 4,155,930
2021-07-29 2021-07-27 1.710 2,301,000 -2,000 0.03% 3,934,710
2021-07-28 2021-07-26 1.840 2,303,000 +35,000 0.03% 4,237,520
2021-07-26 2021-07-22 2.030 2,268,000 -40,000 0.03% 4,604,040
2021-07-23 2021-07-21 1.950 2,308,000 +10,000 0.03% 4,500,600
2021-07-22 2021-07-20 1.960 2,298,000 -9,000 0.03% 4,504,080
2021-07-21 2021-07-19 1.990 2,307,000 +30,000 0.03% 4,590,930
2021-07-20 2021-07-16 2.050 2,277,000 -20,000 0.03% 4,667,850
2021-07-16 2021-07-14 2.120 2,297,000 -130,000 0.03% 4,869,640
2021-07-15 2021-07-13 2.060 2,427,000 -40,000 0.03% 4,999,620
2021-07-13 2021-07-09 2.010 2,467,000 +50,000 0.03% 4,958,670
2021-07-12 2021-07-08 1.960 2,417,000 +156,000 0.03% 4,737,320
2021-07-09 2021-07-07 1.990 2,261,000 -10,000 0.03% 4,499,390
2021-07-08 2021-07-06 2.010 2,271,000 +20,000 0.03% 4,564,710
2021-07-06 2021-07-02 2.100 2,251,000 +20,000 0.03% 4,727,100
2021-07-05 2021-06-30 2.110 2,231,000 +30,000 0.03% 4,707,410
2021-07-02 2021-06-29 2.150 2,201,000 +10,000 0.02% 4,732,150
2021-06-28 2021-06-24 2.130 2,191,000 -31,000 0.02% 4,666,830
2021-06-24 2021-06-22 2.100 2,222,000 +31,000 0.03% 4,666,200
2021-06-23 2021-06-21 2.140 2,191,000 -30,000 0.02% 4,688,740
2021-06-22 2021-06-18 2.170 2,221,000 -85,000 0.03% 4,819,570
2021-06-21 2021-06-17 2.110 2,306,000 +20,000 0.03% 4,865,660
2021-06-18 2021-06-16 2.120 2,286,000 +102,000 0.03% 4,846,320
2021-06-11 2021-06-09 2.190 2,184,000 +5,000 0.02% 4,782,960
2021-06-09 2021-06-07 2.180 2,179,000 +10,000 0.02% 4,750,220
2021-06-08 2021-06-04 2.240 2,169,000 +40,000 0.02% 4,858,560
2021-06-07 2021-06-03 2.270 2,129,000 +167,000 0.02% 4,832,830
2021-06-04 2021-06-02 2.600 1,962,000 +7,000 0.02% 5,101,200
2021-05-31 2021-05-27 2.690 1,955,000 -10,000 0.02% 5,258,950
2021-05-28 2021-05-26 2.620 1,965,000 +12,000 0.02% 5,148,300
2021-05-24 2021-05-20 2.560 1,953,000 -34,000 0.02% 4,999,680
2021-05-21 2021-05-18 2.590 1,987,000 +13,000 0.02% 5,146,330
2021-05-18 2021-05-14 2.530 1,974,000 -20,000 0.02% 4,994,220
2021-05-17 2021-05-13 2.570 1,994,000 +10,000 0.02% 5,124,580
2021-05-14 2021-05-12 2.720 1,984,000 -167,414 0.02% 5,396,480
2021-05-13 2021-05-11 2.660 2,151,414 +137,414 0.02% 5,722,761
2021-05-12 2021-05-10 2.690 2,014,000 +20,000 0.02% 5,417,660
2021-05-11 2021-05-07 2.750 1,994,000 -39,000 0.02% 5,483,500
2021-05-07 2021-05-05 2.780 2,033,000 +30,000 0.02% 5,651,740
2021-05-05 2021-05-03 2.780 2,003,000 -1,000 0.02% 5,568,340
2021-05-04 2021-04-30 2.780 2,004,000 +50,000 0.02% 5,571,120
2021-05-03 2021-04-29 2.840 1,954,000 -21,000 0.02% 5,549,360
2021-04-30 2021-04-28 2.840 1,975,000 -2,000 0.02% 5,609,000
2021-04-28 2021-04-26 2.860 1,977,000 -110,000 0.02% 5,654,220
2021-04-27 2021-04-23 2.820 2,087,000 +2,000 0.02% 5,885,340
2021-04-26 2021-04-22 2.810 2,085,000 -30,000 0.02% 5,858,850
2021-04-23 2021-04-21 2.830 2,115,000 -20,000 0.02% 5,985,450
2021-04-22 2021-04-20 2.800 2,135,000 +42,000 0.02% 5,978,000
2021-04-21 2021-04-19 2.920 2,093,000 -43,000 0.02% 6,111,560
2021-04-20 2021-04-16 2.820 2,136,000 -39,000 0.02% 6,023,520
2021-04-19 2021-04-15 2.770 2,175,000 +40,000 0.02% 6,024,750
2021-04-16 2021-04-14 2.780 2,135,000 -30,000 0.02% 5,935,300
2021-04-15 2021-04-13 2.730 2,165,000 +8,000 0.02% 5,910,450
2021-04-14 2021-04-12 2.750 2,157,000 -1,000 0.02% 5,931,750
2021-04-13 2021-04-09 2.760 2,158,000 +20,000 0.02% 5,956,080
2021-04-08 2021-04-01 2.700 2,138,000 -60,000 0.02% 5,772,600
2021-04-01 2021-03-30 2.650 2,198,000 -46,000 0.02% 5,824,700
2021-03-29 2021-03-25 2.480 2,244,000 -150,000 0.03% 5,565,120
2021-03-26 2021-03-24 2.290 2,394,000 +50,000 0.03% 5,482,260
2021-03-25 2021-03-23 2.320 2,344,000 -5,000 0.03% 5,438,080
2021-03-24 2021-03-22 2.410 2,349,000 -20,000 0.03% 5,661,090
2021-03-23 2021-03-19 2.300 2,369,000 +20,000 0.03% 5,448,700
2021-03-17 2021-03-15 2.270 2,349,000 +5,000 0.03% 5,332,230
2021-03-16 2021-03-12 2.290 2,344,000 +3,000 0.03% 5,367,760
2021-03-15 2021-03-11 2.330 2,341,000 -20,000 0.03% 5,454,530
2021-03-12 2021-03-10 2.240 2,361,000 -25,000 0.03% 5,288,640
2021-03-11 2021-03-09 2.190 2,386,000 +32,000 0.03% 5,225,340
2021-03-10 2021-03-08 2.140 2,354,000 +73,000 0.03% 5,037,560
2021-03-08 2021-03-04 2.420 2,281,000 +147,000 0.03% 5,520,020
2021-03-05 2021-03-03 2.600 2,134,000 +10,000 0.02% 5,548,400
2021-03-04 2021-03-02 2.580 2,124,000 +40,000 0.02% 5,479,920
2021-03-02 2021-02-26 2.570 2,084,000 +156,000 0.02% 5,355,880
2021-03-01 2021-02-25 2.730 1,928,000 -60,000 0.02% 5,263,440
2021-02-26 2021-02-24 2.700 1,988,000 +150,000 0.02% 5,367,600
2021-02-24 2021-02-22 2.990 1,838,000 +46,000 0.02% 5,495,620
2021-02-23 2021-02-19 3.120 1,792,000 +15,000 0.02% 5,591,040
2021-02-22 2021-02-18 3.070 1,777,000 -40,000 0.02% 5,455,390
2021-02-19 2021-02-17 3.210 1,817,000 -20,000 0.02% 5,832,570
2021-02-18 2021-02-16 3.310 1,837,000 +25,000 0.02% 6,080,470
2021-02-17 2021-02-11 3.150 1,812,000 -41,000 0.02% 5,707,800
2021-02-16 2021-02-09 2.930 1,853,000 -73,000 0.02% 5,429,290
2021-02-10 2021-02-08 2.940 1,926,000 -107,000 0.02% 5,662,440
2021-02-09 2021-02-05 2.580 2,033,000 +19,000 0.02% 5,245,140
2021-02-08 2021-02-04 2.690 2,014,000 +88,000 0.02% 5,417,660
2021-02-05 2021-02-03 2.750 1,926,000 -48,000 0.02% 5,296,500
2021-02-04 2021-02-02 2.630 1,974,000 -49,000 0.02% 5,191,620
2021-02-03 2021-02-01 2.590 2,023,000 -20,000 0.02% 5,239,570
2021-02-02 2021-01-29 2.430 2,043,000 -102,000 0.02% 4,964,490
2021-02-01 2021-01-28 2.480 2,145,000 +44,000 0.02% 5,319,600
2021-01-29 2021-01-27 2.610 2,101,000 +7,000 0.02% 5,483,610
2021-01-28 2021-01-26 2.700 2,094,000 +77,000 0.02% 5,653,800
2021-01-27 2021-01-25 2.800 2,017,000 +29,000 0.02% 5,647,600
2021-01-26 2021-01-22 2.710 1,988,000 -38,000 0.02% 5,387,480
2021-01-25 2021-01-21 2.580 2,026,000 +60,000 0.02% 5,227,080
2021-01-22 2021-01-20 2.600 1,966,000 -38,000 0.02% 5,111,600
2021-01-21 2021-01-19 2.410 2,004,000 +95,000 0.02% 4,829,640
2021-01-20 2021-01-18 2.580 1,909,000 -95,000 0.02% 4,925,220
2021-01-19 2021-01-15 2.350 2,004,000 +21,000 0.02% 4,709,400
2021-01-14 2021-01-12 2.430 1,983,000 -10,000 0.02% 4,818,690
2021-01-12 2021-01-08 2.390 1,993,000 +22,000 0.02% 4,763,270
2021-01-11 2021-01-07 2.400 1,971,000 -40,000 0.02% 4,730,400
2021-01-07 2021-01-05 2.490 2,011,000 -18,000 0.02% 5,007,390
2021-01-06 2021-01-04 2.550 2,029,000 +125,000 0.02% 5,173,950
2021-01-05 2020-12-31 2.380 1,904,000 -14,000 0.02% 4,531,520
2021-01-04 2020-12-29 2.240 1,918,000 +10,000 0.02% 4,296,320
2020-12-30 2020-12-28 2.230 1,908,000 +40,000 0.02% 4,254,840
2020-12-29 2020-12-24 2.250 1,868,000 +10,000 0.02% 4,203,000
2020-12-28 2020-12-22 2.230 1,858,000 -40,000 0.02% 4,143,340
2020-12-23 2020-12-21 2.310 1,898,000 +20,000 0.02% 4,384,380
2020-12-21 2020-12-17 2.260 1,878,000 +20,000 0.02% 4,244,280
2020-12-17 2020-12-15 2.250 1,858,000 +140,000 0.02% 4,180,500
2020-12-16 2020-12-14 2.350 1,718,000 +10,000 0.02% 4,037,300
2020-12-15 2020-12-11 2.340 1,708,000 -90,000 0.02% 3,996,720
2020-12-14 2020-12-10 2.370 1,798,000 +60,000 0.02% 4,261,260
2020-12-11 2020-12-09 2.420 1,738,000 +20,000 0.02% 4,205,960
2020-12-09 2020-12-07 2.490 1,718,000 -17,000 0.02% 4,277,820
2020-12-08 2020-12-04 2.680 1,735,000 +10,000 0.02% 4,649,800
2020-12-07 2020-12-03 2.730 1,725,000 +13,000 0.02% 4,709,250
2020-12-04 2020-12-02 2.720 1,712,000 -7,000 0.02% 4,656,640
2020-12-03 2020-12-01 2.700 1,719,000 -20,000 0.02% 4,641,300
2020-12-02 2020-11-30 2.580 1,739,000 -20,000 0.02% 4,486,620
2020-12-01 2020-11-27 2.700 1,759,000 +20,000 0.02% 4,749,300
2020-11-27 2020-11-25 2.650 1,739,000 +20,000 0.02% 4,608,350
2020-11-26 2020-11-24 2.750 1,719,000 -55,000 0.02% 4,727,250
2020-11-25 2020-11-23 2.790 1,774,000 -60,000 0.02% 4,949,460
2020-11-24 2020-11-20 2.640 1,834,000 +24,000 0.02% 4,841,760
2020-11-23 2020-11-19 2.620 1,810,000 +10,000 0.02% 4,742,200
2020-11-20 2020-11-18 2.540 1,800,000 +50,000 0.02% 4,572,000
2020-11-19 2020-11-17 2.520 1,750,000 -5,000 0.02% 4,410,000
2020-11-18 2020-11-16 2.550 1,755,000 +110,000 0.02% 4,475,250
2020-11-17 2020-11-13 2.480 1,645,000 -63,000 0.02% 4,079,600
2020-11-16 2020-11-12 2.290 1,708,000 +75,000 0.02% 3,911,320
2020-11-13 2020-11-11 2.180 1,633,000 -50,000 0.02% 3,559,940
2020-11-12 2020-11-10 2.500 1,683,000 +156,000 0.02% 4,207,500
2020-11-11 2020-11-09 2.730 1,527,000 -181,000 0.02% 4,168,710
2020-11-10 2020-11-06 2.310 1,708,000 +78,000 0.02% 3,945,480
2020-11-09 2020-11-05 2.330 1,630,000 +70,000 0.02% 3,797,900
2020-11-06 2020-11-04 2.340 1,560,000 -49,000 0.02% 3,650,400
2020-11-05 2020-11-03 2.280 1,609,000 -11,000 0.02% 3,668,520
2020-11-04 2020-11-02 2.300 1,620,000 +10,000 0.02% 3,726,000
2020-11-03 2020-10-30 2.320 1,610,000 -60,000 0.02% 3,735,200
2020-11-02 2020-10-29 2.380 1,670,000 -19,000 0.02% 3,974,600
2020-10-30 2020-10-28 2.420 1,689,000 +20,000 0.02% 4,087,380
2020-10-29 2020-10-27 2.370 1,669,000 -35,000 0.02% 3,955,530
2020-10-28 2020-10-23 2.390 1,704,000 +35,000 0.02% 4,072,560
2020-10-27 2020-10-22 2.490 1,669,000 -103,000 0.02% 4,155,810
2020-10-23 2020-10-21 2.430 1,772,000 -5,000 0.02% 4,305,960
2020-10-22 2020-10-20 2.400 1,777,000 +89,000 0.02% 4,264,800
2020-10-21 2020-10-19 2.200 1,688,000 +8,000 0.02% 3,713,600
2020-10-20 2020-10-16 2.230 1,680,000 -46,000 0.02% 3,746,400
2020-10-19 2020-10-15 2.090 1,726,000 +11,000 0.02% 3,607,340
2020-10-16 2020-10-14 1.990 1,715,000 +137,000 0.02% 3,412,850
2020-10-15 2020-10-12 2.030 1,578,000 +40,000 0.02% 3,203,340
2020-10-14 2020-10-09 2.040 1,538,000 -267,000 0.02% 3,137,520
2020-10-12 2020-10-08 1.900 1,805,000 +37,000 0.02% 3,429,500
2020-10-09 2020-10-07 1.900 1,768,000 +242,000 0.02% 3,359,200
2020-10-07 2020-10-05 1.930 1,526,000 -69,000 0.02% 2,945,180
2020-10-06 2020-09-30 1.750 1,595,000 -5,000 0.02% 2,791,250
2020-09-28 2020-09-24 1.680 1,600,000 -33,000 0.02% 2,688,000
2020-09-25 2020-09-23 1.700 1,633,000 -10,000 0.02% 2,776,100
2020-09-18 2020-09-16 1.700 1,643,000 -20,000 0.02% 2,793,100
2020-09-17 2020-09-15 1.690 1,663,000 -32,000 0.02% 2,810,470
2020-09-16 2020-09-14 1.730 1,695,000 -32,000 0.02% 2,932,350
2020-09-14 2020-09-10 1.560 1,727,000 -40,000 0.02% 2,694,120
2020-09-11 2020-09-09 1.520 1,767,000 -30,000 0.02% 2,685,840
2020-09-09 2020-09-07 1.560 1,797,000 -26,000 0.02% 2,803,320
2020-09-08 2020-09-04 1.560 1,823,000 -22,000 0.02% 2,843,880
2020-09-04 2020-09-02 1.530 1,845,000 +50,000 0.02% 2,822,850
2020-09-02 2020-08-31 1.530 1,795,000 +40,000 0.02% 2,746,350
2020-08-31 2020-08-27 1.630 1,755,000 +18,000 0.02% 2,860,650
2020-08-27 2020-08-25 1.700 1,737,000 +10,000 0.02% 2,952,900
2020-08-20 2020-08-18 1.650 1,727,000 +1,000 0.02% 2,849,550
2020-08-17 2020-08-13 1.560 1,726,000 -30,000 0.02% 2,692,560
2020-08-14 2020-08-12 1.530 1,756,000 +30,000 0.02% 2,686,680
2020-08-12 2020-08-10 1.570 1,726,000 -31,000 0.02% 2,709,820
2020-08-10 2020-08-06 1.630 1,757,000 +1,000 0.02% 2,863,910
2020-08-05 2020-08-03 1.600 1,756,000 -10,000 0.02% 2,809,600
2020-08-04 2020-07-31 1.600 1,766,000 +30,000 0.02% 2,825,600
2020-07-27 2020-07-23 1.570 1,736,000 -2,000 0.02% 2,725,520
2020-07-24 2020-07-22 1.580 1,738,000 +38,000 0.02% 2,746,040
2020-07-23 2020-07-21 1.660 1,700,000 +10,000 0.02% 2,822,000
2020-07-02 2020-06-29 1.510 1,690,000 -2,000 0.02% 2,551,900
2020-06-30 2020-06-26 1.550 1,692,000 -30,000 0.02% 2,622,600
2020-06-29 2020-06-24 1.460 1,722,000 +30,000 0.02% 2,514,120
2020-06-26 2020-06-23 1.450 1,692,000 -2,000 0.02% 2,453,400
2020-06-24 2020-06-22 1.450 1,694,000 -10,000 0.02% 2,456,300
2020-06-22 2020-06-18 1.390 1,704,000 +10,000 0.02% 2,368,560
2020-06-18 2020-06-16 1.330 1,694,000 -8,000 0.02% 2,253,020
2020-06-15 2020-06-11 1.270 1,702,000 +8,000 0.02% 2,161,540
2020-06-12 2020-06-10 1.340 1,694,000 -8,000 0.02% 2,269,960
2020-06-10 2020-06-08 1.300 1,702,000 -5,000 0.02% 2,212,600
2020-06-08 2020-06-04 1.330 1,707,000 -100,000 0.02% 2,270,310
2020-06-04 2020-06-02 1.210 1,807,000 +100,000 0.02% 2,186,470
2020-05-22 2020-05-20 1.180 1,707,000 -20,000 0.02% 2,014,260
2020-05-13 2020-05-11 1.070 1,727,000 -1,000 0.02% 1,847,890
2020-05-08 2020-05-06 1.040 1,728,000 -10,000 0.02% 1,797,120
2020-04-16 2020-04-14 1.060 1,738,000 -3,000 0.02% 1,842,280
2020-04-03 2020-04-01 0.950 1,741,000 -103,000 0.02% 1,653,950
2020-04-01 2020-03-30 0.970 1,844,000 -17,000 0.02% 1,788,680
2020-03-31 2020-03-27 0.980 1,861,000 -36,000 0.02% 1,823,780
2020-03-27 2020-03-25 1.010 1,897,000 -18,000 0.02% 1,915,970
2020-03-26 2020-03-24 1.040 1,915,000 +8,000 0.02% 1,991,600
2020-03-25 2020-03-23 0.990 1,907,000 +32,000 0.02% 1,887,930
2020-03-23 2020-03-19 0.990 1,875,000 -51,000 0.02% 1,856,250
2020-03-20 2020-03-18 1.020 1,926,000 +1,000 0.02% 1,964,520
2020-03-19 2020-03-17 1.040 1,925,000 -1,000 0.02% 2,002,000
2020-03-18 2020-03-16 1.040 1,926,000 +30,000 0.02% 2,003,040
2020-03-04 2020-03-02 1.250 1,896,000 +50,000 0.02% 2,370,000
2020-03-03 2020-02-28 1.250 1,846,000 +8,000 0.02% 2,307,500
2020-02-26 2020-02-24 1.300 1,838,000 -1,000 0.02% 2,389,400
2020-02-19 2020-02-17 1.330 1,839,000 +1,000 0.02% 2,445,870
2020-02-18 2020-02-14 1.350 1,838,000 -20,000 0.02% 2,481,300
2020-02-14 2020-02-12 1.290 1,858,000 +19,000 0.02% 2,396,820
2020-02-10 2020-02-06 1.310 1,839,000 -2,000 0.02% 2,409,090
2020-02-07 2020-02-05 1.300 1,841,000 -8,000 0.02% 2,393,300
2020-01-31 2020-01-29 1.280 1,849,000 +8,000 0.02% 2,366,720
2020-01-30 2020-01-24 1.330 1,841,000 +8,000 0.02% 2,448,530
2020-01-15 2020-01-13 1.440 1,833,000 +11,000 0.02% 2,639,520
2020-01-14 2020-01-10 1.320 1,822,000 -58,000 0.02% 2,405,040
2020-01-13 2020-01-09 1.350 1,880,000 +50,000 0.02% 2,538,000
2020-01-10 2020-01-08 1.300 1,830,000 -1,000 0.02% 2,379,000
2020-01-08 2020-01-06 1.320 1,831,000 +8,000 0.02% 2,416,920
2020-01-06 2020-01-02 1.380 1,823,000 -8,000 0.02% 2,515,740
2019-12-27 2019-12-20 1.220 1,831,000 -1,000 0.02% 2,233,820
2019-12-17 2019-12-13 1.220 1,832,000 -2,000 0.02% 2,235,040
2019-12-12 2019-12-10 1.190 1,834,000 -11,000 0.02% 2,182,460
2019-12-11 2019-12-09 1.230 1,845,000 -3,000 0.02% 2,269,350
2019-12-10 2019-12-06 1.240 1,848,000 -1,000 0.02% 2,291,520
2019-12-03 2019-11-29 1.260 1,849,000 +20,000 0.02% 2,329,740
2019-11-25 2019-11-21 1.400 1,829,000 +7,000 0.02% 2,560,600
2019-11-12 2019-11-08 1.510 1,822,000 +8,000 0.02% 2,751,220
2019-11-07 2019-11-05 1.550 1,814,000 -8,000 0.02% 2,811,700
2019-11-01 2019-10-30 1.490 1,822,000 +8,000 0.02% 2,714,780
2019-10-21 2019-10-17 1.530 1,814,000 -1,000 0.02% 2,775,420
2019-09-30 2019-09-26 1.590 1,815,000 -11,000 0.02% 2,885,850
2019-09-27 2019-09-25 1.500 1,826,000 -1,000 0.02% 2,739,000
2019-09-20 2019-09-18 1.610 1,827,000 -100,000 0.02% 2,941,470
2019-09-10 2019-09-06 1.590 1,927,000 -28,000 0.02% 3,063,930
2019-08-29 2019-08-27 1.450 1,955,000 +12,000 0.02% 2,834,750
2019-08-28 2019-08-26 1.440 1,943,000 +8,000 0.02% 2,797,920
2019-08-27 2019-08-23 1.510 1,935,000 +8,000 0.02% 2,921,850
2019-08-26 2019-08-22 1.630 1,927,000 -8,000 0.02% 3,141,010
2019-08-08 2019-08-06 1.440 1,935,000 -30,000 0.02% 2,786,400
2019-08-07 2019-08-05 1.480 1,965,000 -3,000 0.02% 2,908,200
2019-07-26 2019-07-24 1.720 1,968,000 +22,000 0.02% 3,384,960
2019-07-25 2019-07-23 1.590 1,946,000 -99,000 0.02% 3,094,140
2019-07-24 2019-07-22 1.560 2,045,000 +10,000 0.02% 3,190,200
2019-07-19 2019-07-17 1.590 2,035,000 +99,000 0.02% 3,235,650
2019-07-18 2019-07-16 1.580 1,936,000 -50,000 0.02% 3,058,880
2019-07-17 2019-07-15 1.570 1,986,000 -200,000 0.02% 3,118,020
2019-07-16 2019-07-12 1.600 2,186,000 +200,000 0.02% 3,497,600
2019-07-11 2019-07-09 1.550 1,986,000 +50,000 0.02% 3,078,300
2019-07-09 2019-07-05 1.630 1,936,000 -201,000 0.02% 3,155,680
2019-07-05 2019-07-03 1.670 2,137,000 +50,000 0.02% 3,568,790
2019-07-04 2019-07-02 1.700 2,087,000 +50,000 0.02% 3,547,900
2019-07-02 2019-06-27 1.710 2,037,000 +200,000 0.02% 3,483,270
2019-06-25 2019-06-21 1.780 1,837,000 -21,000 0.02% 3,269,860
2019-06-21 2019-06-19 1.650 1,858,000 -310,000 0.02% 3,065,700
2019-06-13 2019-06-11 1.520 2,168,000 +300,000 0.02% 3,295,360
2019-06-12 2019-06-10 1.470 1,868,000 -18,000 0.02% 2,745,960
2019-06-05 2019-06-03 1.470 1,886,000 -2,000 0.02% 2,772,420
2019-06-03 2019-05-30 1.500 1,888,000 +10,000 0.02% 2,832,000
2019-05-31 2019-05-29 1.520 1,878,000 -20,000 0.02% 2,854,560
2019-05-29 2019-05-27 1.520 1,898,000 -50,000 0.02% 2,884,960
2019-05-24 2019-05-22 1.530 1,948,000 +10,000 0.02% 2,980,440
2019-05-16 2019-05-14 1.730 1,938,000 -30,000 0.02% 3,352,740
2019-05-14 2019-05-09 1.810 1,968,000 -10,000 0.02% 3,562,080
2019-05-10 2019-05-08 1.860 1,978,000 -100,000 0.02% 3,679,080
2019-05-08 2019-05-06 1.890 2,078,000 -180,000 0.02% 3,927,420
2019-05-07 2019-05-03 2.030 2,258,000 +30,000 0.03% 4,583,740
2019-05-06 2019-05-02 2.010 2,228,000 +20,000 0.03% 4,478,280
2019-05-03 2019-04-30 2.020 2,208,000 -38,000 0.02% 4,460,160
2019-05-02 2019-04-29 2.020 2,246,000 +10,000 0.03% 4,536,920
2019-04-30 2019-04-26 2.020 2,236,000 +8,000 0.03% 4,516,720
2019-04-29 2019-04-25 1.990 2,228,000 -20,000 0.03% 4,433,720
2019-04-25 2019-04-23 2.030 2,248,000 +100,000 0.03% 4,563,440
2019-04-24 2019-04-18 2.050 2,148,000 +88,000 0.02% 4,403,400
2019-04-23 2019-04-17 2.080 2,060,000 -37,000 0.02% 4,284,800
2019-04-18 2019-04-16 2.180 2,097,000 -5,000 0.02% 4,571,460
2019-04-17 2019-04-15 2.130 2,102,000 +22,000 0.02% 4,477,260
2019-04-16 2019-04-12 1.920 2,080,000 +19,000 0.02% 3,993,600
2019-04-15 2019-04-11 1.840 2,061,000 +65,000 0.02% 3,792,240
2019-04-12 2019-04-10 1.800 1,996,000 -55,000 0.02% 3,592,800
2019-04-09 2019-04-04 1.700 2,051,000 +25,000 0.02% 3,486,700
2019-04-04 2019-04-02 1.720 2,026,000 +28,000 0.02% 3,484,720
2019-04-03 2019-04-01 1.660 1,998,000 -5,000 0.02% 3,316,680
2019-03-29 2019-03-27 1.630 2,003,000 -30,000 0.02% 3,264,890
2019-03-28 2019-03-26 1.620 2,033,000 +27,000 0.02% 3,293,460
2019-03-27 2019-03-25 1.700 2,006,000 +100,000 0.02% 3,410,200
2019-03-26 2019-03-22 1.610 1,906,000 -96,000 0.02% 3,068,660
2019-03-22 2019-03-20 1.450 2,002,000 +30,000 0.02% 2,902,900
2019-03-20 2019-03-18 1.440 1,972,000 -48,000 0.02% 2,839,680
2019-03-18 2019-03-14 1.420 2,020,000 +50,000 0.02% 2,868,400
2019-03-12 2019-03-08 1.420 1,970,000 +8,000 0.02% 2,797,400
2019-03-11 2019-03-07 1.480 1,962,000 +8,000 0.02% 2,903,760
2019-03-06 2019-03-04 1.540 1,954,000 -46,000 0.02% 3,009,160
2019-02-27 2019-02-25 1.520 2,000,000 +46,000 0.02% 3,040,000
2019-02-26 2019-02-22 1.620 1,954,000 -99,000 0.02% 3,165,480
2019-02-25 2019-02-21 1.670 2,053,000 -5,000 0.02% 3,428,510
2019-02-22 2019-02-20 1.570 2,058,000 -80,000 0.02% 3,231,060
2019-02-20 2019-02-18 1.500 2,138,000 -163,000 0.02% 3,207,000
2019-02-19 2019-02-15 1.470 2,301,000 +8,000 0.03% 3,382,470
2019-02-18 2019-02-14 1.490 2,293,000 -2,000 0.03% 3,416,570
2019-02-15 2019-02-13 1.500 2,295,000 +20,000 0.03% 3,442,500
2019-02-14 2019-02-12 1.490 2,275,000 -26,000 0.03% 3,389,750
2019-02-13 2019-02-11 1.480 2,301,000 +110,000 0.03% 3,405,480
2019-02-12 2019-02-08 1.460 2,191,000 +2,000 0.02% 3,198,860
2019-02-11 2019-02-04 1.450 2,189,000 -10,000 0.02% 3,174,050
2019-02-08 2019-01-31 1.360 2,199,000 -10,000 0.02% 2,990,640
2019-01-29 2019-01-25 1.310 2,209,000 -74,000 0.02% 2,893,790
2019-01-28 2019-01-24 1.260 2,283,000 -60,000 0.03% 2,876,580
2019-01-24 2019-01-22 1.240 2,343,000 -12,000 0.03% 2,905,320
2019-01-22 2019-01-18 1.160 2,355,000 -60,000 0.03% 2,731,800
2019-01-21 2019-01-17 1.130 2,415,000 -20,000 0.03% 2,728,950
2019-01-18 2019-01-16 1.120 2,435,000 +13,000 0.03% 2,727,200
2019-01-10 2019-01-08 1.060 2,422,000 +66,000 0.03% 2,567,320
2019-01-08 2019-01-04 1.100 2,356,000 -78,000 0.03% 2,591,600
2019-01-04 2019-01-02 1.070 2,434,000 -100,000 0.03% 2,604,380
2019-01-03 2018-12-31 1.050 2,534,000 +34,000 0.03% 2,660,700
2019-01-02 2018-12-27 1.040 2,500,000 -2,000 0.03% 2,600,000
2018-12-28 2018-12-24 1.030 2,502,000 +20,000 0.03% 2,577,060
2018-12-27 2018-12-20 1.060 2,482,000 +38,000 0.03% 2,630,920
2018-12-21 2018-12-19 1.070 2,444,000 +82,000 0.03% 2,615,080
2018-12-20 2018-12-18 1.070 2,362,000 -30,000 0.03% 2,527,340
2018-12-17 2018-12-13 1.160 2,392,000 -1,000 0.03% 2,774,720
2018-12-14 2018-12-12 1.110 2,393,000 -1,000 0.03% 2,656,230
2018-12-13 2018-12-11 1.120 2,394,000 +50,000 0.03% 2,681,280
2018-12-11 2018-12-07 1.170 2,344,000 -196,000 0.03% 2,742,480
2018-12-10 2018-12-06 1.180 2,540,000 +260,000 0.03% 2,997,200
2018-12-07 2018-12-05 1.230 2,280,000 -60,000 0.03% 2,804,400
2018-12-03 2018-11-29 1.200 2,340,000 -10,000 0.03% 2,808,000
2018-11-29 2018-11-27 1.180 2,350,000 +30,000 0.03% 2,773,000
2018-11-27 2018-11-23 1.200 2,320,000 +10,000 0.03% 2,784,000
2018-11-23 2018-11-21 1.230 2,310,000 -20,000 0.03% 2,841,300
2018-11-22 2018-11-20 1.220 2,330,000 +19,000 0.03% 2,842,600
2018-11-21 2018-11-19 1.250 2,311,000 +40,000 0.03% 2,888,750
2018-11-19 2018-11-15 1.220 2,271,000 -10,000 0.03% 2,770,620
2018-11-15 2018-11-13 1.260 2,281,000 +20,000 0.03% 2,874,060
2018-11-14 2018-11-12 1.250 2,261,000 +10,000 0.03% 2,826,250
2018-11-09 2018-11-07 1.340 2,251,000 +10,000 0.03% 3,016,340
2018-11-07 2018-11-05 1.240 2,241,000 -50,000 0.02% 2,778,840
2018-11-06 2018-11-02 1.260 2,291,000 -21,000 0.03% 2,886,660
2018-11-05 2018-11-01 1.260 2,312,000 +26,000 0.03% 2,913,120
2018-11-02 2018-10-31 1.210 2,286,000 -45,000 0.03% 2,766,060
2018-11-01 2018-10-30 1.200 2,331,000 -100,000 0.03% 2,797,200
2018-10-30 2018-10-26 1.240 2,431,000 -10,000 0.03% 3,014,440
2018-10-29 2018-10-25 1.290 2,441,000 +22,000 0.03% 3,148,890
2018-10-26 2018-10-24 1.340 2,419,000 -1,000 0.03% 3,241,460
2018-10-22 2018-10-18 1.420 2,420,000 +1,000 0.03% 3,436,400
2018-10-19 2018-10-16 1.430 2,419,000 -1,000 0.03% 3,459,170
2018-10-12 2018-10-10 1.550 2,420,000 +5,000 0.03% 3,751,000
2018-10-11 2018-10-09 1.610 2,415,000 -27,000 0.03% 3,888,150
2018-10-10 2018-10-08 1.620 2,442,000 -14,000 0.03% 3,956,040
2018-10-09 2018-10-05 1.660 2,456,000 +77,000 0.03% 4,076,960
2018-10-08 2018-10-04 1.700 2,379,000 +18,000 0.03% 4,044,300
2018-10-05 2018-10-03 1.690 2,361,000 +10,000 0.03% 3,990,090
2018-10-04 2018-10-02 1.690 2,351,000 +8,000 0.03% 3,973,190
2018-10-03 2018-09-28 1.750 2,343,000 +52,000 0.03% 4,100,250
2018-10-02 2018-09-27 1.850 2,291,000 +59,000 0.03% 4,238,350
2018-09-27 2018-09-24 1.870 2,232,000 -22,000 0.02% 4,173,840
2018-09-26 2018-09-21 1.900 2,254,000 -30,000 0.02% 4,282,600
2018-09-24 2018-09-20 1.860 2,284,000 +20,000 0.03% 4,248,240
2018-09-21 2018-09-19 1.920 2,264,000 -60,000 0.03% 4,346,880
2018-09-20 2018-09-18 1.900 2,324,000 -50,000 0.03% 4,415,600
2018-09-19 2018-09-17 1.920 2,374,000 +10,000 0.03% 4,558,080
2018-09-18 2018-09-14 1.890 2,364,000 +33,000 0.03% 4,467,960
2018-09-14 2018-09-12 1.730 2,331,000 -2,000 0.03% 4,032,630
2018-09-06 2018-09-04 1.820 2,333,000 +2,000 0.03% 4,246,060
2018-09-04 2018-08-31 1.720 2,331,000 -70,000 0.03% 4,009,320
2018-08-27 2018-08-23 1.770 2,401,000 -10,000 0.03% 4,249,770
2018-08-20 2018-08-16 1.640 2,411,000 -15,000 0.03% 3,954,040
2018-08-17 2018-08-15 1.680 2,426,000 +52,000 0.03% 4,075,680
2018-08-15 2018-08-13 1.780 2,374,000 -10,000 0.03% 4,225,720
2018-08-10 2018-08-08 1.790 2,384,000 -10,000 0.03% 4,267,360
2018-08-06 2018-08-02 1.800 2,394,000 -3,000 0.03% 4,309,200
2018-08-02 2018-07-31 1.830 2,397,000 -2,000 0.03% 4,386,510
2018-07-27 2018-07-25 1.890 2,399,000 -180,000 0.03% 4,534,110
2018-07-26 2018-07-24 1.880 2,579,000 +10,000 0.03% 4,848,520
2018-07-25 2018-07-23 1.800 2,569,000 -61,000 0.03% 4,624,200
2018-07-23 2018-07-19 1.690 2,630,000 +10,000 0.03% 4,444,700
2018-07-20 2018-07-18 1.720 2,620,000 -40,000 0.03% 4,506,400
2018-07-19 2018-07-17 1.680 2,660,000 +37,000 0.03% 4,468,800
2018-07-17 2018-07-13 1.790 2,623,000 -21,000 0.03% 4,695,170
2018-07-16 2018-07-12 1.690 2,644,000 -1,000 0.03% 4,468,360
2018-07-12 2018-07-10 1.710 2,645,000 +91,000 0.03% 4,522,950
2018-07-10 2018-07-06 1.720 2,554,000 +40,000 0.03% 4,392,880
2018-07-06 2018-07-04 1.730 2,514,000 +11,000 0.03% 4,349,220
2018-07-05 2018-07-03 1.790 2,503,000 +17,000 0.03% 4,480,370
2018-07-04 2018-06-29 1.900 2,486,000 -23,000 0.03% 4,723,400
2018-07-03 2018-06-28 1.850 2,509,000 +20,000 0.03% 4,641,650
2018-06-29 2018-06-27 1.810 2,489,000 -40,000 0.03% 4,505,090
2018-06-28 2018-06-26 1.910 2,529,000 -907,000 0.03% 4,830,390
2018-06-27 2018-06-25 1.940 3,436,000 -108,000 0.04% 6,665,840
2018-06-26 2018-06-22 2.060 3,544,000 +10,000 0.04% 7,300,640
2018-06-25 2018-06-21 2.130 3,534,000 +8,000 0.04% 7,527,420
2018-06-21 2018-06-19 2.150 3,526,000 +48,000 0.04% 7,580,900
2018-06-20 2018-06-15 2.250 3,478,000 +22,000 0.04% 7,825,500
2018-06-19 2018-06-14 2.270 3,456,000 +10,000 0.04% 7,845,120
2018-06-15 2018-06-13 2.360 3,446,000 +10,000 0.04% 8,132,560
2018-06-14 2018-06-12 2.360 3,436,000 +30,000 0.04% 8,108,960
2018-06-11 2018-06-07 2.330 3,406,000 +10,000 0.04% 7,935,980
2018-06-08 2018-06-06 2.390 3,396,000 +30,000 0.04% 8,116,440
2018-06-05 2018-06-01 2.250 3,366,000 +10,000 0.04% 7,573,500
2018-06-01 2018-05-30 2.280 3,356,000 +39,000 0.04% 7,651,680
2018-05-31 2018-05-29 2.360 3,317,000 +10,000 0.04% 7,828,120
2018-05-29 2018-05-25 2.450 3,307,000 -40,000 0.04% 8,102,150
2018-05-25 2018-05-23 2.480 3,347,000 +100,000 0.04% 8,300,560
2018-05-24 2018-05-21 2.500 3,247,000 +114,000 0.04% 8,117,500
2018-05-23 2018-05-18 2.520 3,133,000 +40,000 0.03% 7,895,160
2018-05-21 2018-05-17 2.530 3,093,000 +20,000 0.03% 7,825,290
2018-05-18 2018-05-16 2.500 3,073,000 -1,000 0.03% 7,682,500
2018-05-15 2018-05-11 2.490 3,074,000 +10,000 0.03% 7,654,260
2018-05-14 2018-05-10 2.600 3,064,000 +110,000 0.03% 7,966,400
2018-05-11 2018-05-09 2.460 2,954,000 +10,000 0.03% 7,266,840
2018-05-09 2018-05-07 2.510 2,944,000 -10,000 0.03% 7,389,440
2018-05-08 2018-05-04 2.520 2,954,000 -2,000 0.03% 7,444,080
2018-05-07 2018-05-03 2.660 2,956,000 +13,000 0.03% 7,862,960
2018-04-30 2018-04-26 2.430 2,943,000 -8,000 0.03% 7,151,490
2018-04-26 2018-04-24 2.590 2,951,000 -11,000 0.03% 7,643,090
2018-04-25 2018-04-23 2.440 2,962,000 +10,000 0.03% 7,227,280
2018-04-24 2018-04-20 2.550 2,952,000 -30,000 0.03% 7,527,600
2018-04-20 2018-04-18 2.620 2,982,000 +28,000 0.03% 7,812,840
2018-04-18 2018-04-16 2.680 2,954,000 +20,000 0.03% 7,916,720
2018-04-17 2018-04-13 2.730 2,934,000 +10,000 0.03% 8,009,820
2018-04-16 2018-04-12 2.720 2,924,000 +7,000 0.03% 7,953,280
2018-04-10 2018-04-06 2.770 2,917,000 -5,000 0.03% 8,080,090
2018-04-06 2018-04-03 2.830 2,922,000 -1,000 0.03% 8,269,260
2018-04-04 2018-03-29 2.880 2,923,000 +28,000 0.03% 8,418,240
2018-04-03 2018-03-28 2.910 2,895,000 +14,000 0.03% 8,424,450
2018-03-29 2018-03-27 2.990 2,881,000 -6,000 0.03% 8,614,190
2018-03-28 2018-03-26 2.970 2,887,000 -24,000 0.03% 8,574,390
2018-03-27 2018-03-23 3.000 2,911,000 +31,000 0.03% 8,733,000
2018-03-26 2018-03-22 3.120 2,880,000 -2,000 0.03% 8,985,600
2018-03-23 2018-03-21 3.160 2,882,000 -12,000 0.03% 9,107,120
2018-03-22 2018-03-20 3.330 2,894,000 -10,000 0.03% 9,637,020
2018-03-21 2018-03-19 3.340 2,904,000 -6,000 0.03% 9,699,360
2018-03-20 2018-03-16 3.400 2,910,000 -20,000 0.03% 9,894,000
2018-03-19 2018-03-15 3.430 2,930,000 -2,000 0.03% 10,049,900
2018-03-16 2018-03-14 3.410 2,932,000 -20,000 0.03% 9,998,120
2018-03-15 2018-03-13 3.470 2,952,000 +8,000 0.03% 10,243,440
2018-03-14 2018-03-12 3.500 2,944,000 -33,000 0.03% 10,304,000
2018-03-12 2018-03-08 3.350 2,977,000 -1,000 0.03% 9,972,950
2018-03-07 2018-03-05 3.370 2,978,000 -21,000 0.03% 10,035,860
2018-03-05 2018-03-01 3.600 2,999,000 -17,000 0.03% 10,796,400
2018-03-02 2018-02-28 3.550 3,016,000 -9,000 0.03% 10,706,800
2018-03-01 2018-02-27 3.540 3,025,000 -1,000 0.03% 10,708,500
2018-02-28 2018-02-26 3.550 3,026,000 +16,000 0.03% 10,742,300
2018-02-27 2018-02-23 3.650 3,010,000 +54,000 0.03% 10,986,500
2018-02-26 2018-02-22 3.610 2,956,000 +78,000 0.03% 10,671,160
2018-02-23 2018-02-21 3.690 2,878,000 -107,000 0.03% 10,619,820
2018-02-21 2018-02-15 3.050 2,985,000 +4,000 0.03% 9,104,250
2018-02-20 2018-02-13 3.030 2,981,000 -19,000 0.03% 9,032,430
2018-02-14 2018-02-12 2.950 3,000,000 -3,000 0.03% 8,850,000
2018-02-13 2018-02-09 2.940 3,003,000 +88,000 0.03% 8,828,820
2018-02-12 2018-02-08 3.160 2,915,000 -30,000 0.03% 9,211,400
2018-02-09 2018-02-07 3.200 2,945,000 +13,000 0.03% 9,424,000
2018-02-08 2018-02-06 3.330 2,932,000 +10,000 0.03% 9,763,560
2018-02-07 2018-02-05 3.590 2,922,000 -6,000 0.03% 10,489,980
2018-02-06 2018-02-02 3.650 2,928,000 +32,000 0.03% 10,687,200
2018-02-05 2018-02-01 3.730 2,896,000 -27,000 0.03% 10,802,080
2018-02-02 2018-01-31 3.700 2,923,000 +60,000 0.03% 10,815,100
2018-02-01 2018-01-30 3.710 2,863,000 -71,000 0.03% 10,621,730
2018-01-31 2018-01-29 3.750 2,934,000 +1,000 0.03% 11,002,500
2018-01-30 2018-01-26 3.770 2,933,000 -5,000 0.03% 11,057,410
2018-01-29 2018-01-25 3.780 2,938,000 -3,000 0.03% 11,105,640
2018-01-25 2018-01-23 3.830 2,941,000 -21,000 0.03% 11,264,030
2018-01-24 2018-01-22 3.840 2,962,000 -6,000 0.03% 11,374,080
2018-01-23 2018-01-19 3.780 2,968,000 +50,000 0.03% 11,219,040
2018-01-22 2018-01-18 3.820 2,918,000 -2,000 0.03% 11,146,760
2018-01-19 2018-01-17 3.860 2,920,000 -32,000 0.03% 11,271,200
2018-01-18 2018-01-16 3.880 2,952,000 +8,000 0.03% 11,453,760
2018-01-17 2018-01-15 3.870 2,944,000 -10,000 0.03% 11,393,280
2018-01-16 2018-01-12 3.910 2,954,000 -7,000 0.03% 11,550,140
2018-01-15 2018-01-11 3.900 2,961,000 +40,000 0.03% 11,547,900
2018-01-12 2018-01-10 3.950 2,921,000 -3,000 0.03% 11,537,950
2018-01-11 2018-01-09 4.050 2,924,000 +49,000 0.03% 11,842,200
2018-01-10 2018-01-08 4.060 2,875,000 -16,000 0.03% 11,672,500
2018-01-09 2018-01-05 4.040 2,891,000 -22,000 0.03% 11,679,640
2018-01-08 2018-01-04 4.110 2,913,000 -45,000 0.03% 11,972,430
2018-01-05 2018-01-03 4.100 2,958,000 +24,000 0.03% 12,127,800
2018-01-04 2018-01-02 3.860 2,934,000 -15,000 0.03% 11,325,240
2018-01-03 2017-12-29 3.860 2,949,000 +56,000 0.03% 11,383,140
2017-12-29 2017-12-27 3.720 2,893,000 -50,000 0.03% 10,761,960
2017-12-28 2017-12-22 3.760 2,943,000 +10,000 0.03% 11,065,680
2017-12-27 2017-12-21 3.760 2,933,000 +13,000 0.03% 11,028,080
2017-12-21 2017-12-19 3.720 2,920,000 +1,000 0.03% 10,862,400
2017-12-20 2017-12-18 3.730 2,919,000 -2,000 0.03% 10,887,870
2017-12-19 2017-12-15 3.780 2,921,000 +16,000 0.03% 11,041,380
2017-12-18 2017-12-14 3.790 2,905,000 +8,000 0.03% 11,009,950
2017-12-15 2017-12-13 3.770 2,897,000 -3,000 0.03% 10,921,690
2017-12-14 2017-12-12 3.860 2,900,000 -88,000 0.03% 11,194,000
2017-12-13 2017-12-11 3.920 2,988,000 -40,000 0.03% 11,712,960
2017-12-11 2017-12-07 3.810 3,028,000 -89,000 0.03% 11,536,680
2017-12-08 2017-12-06 3.950 3,117,000 -10,000 0.04% 12,312,150
2017-12-07 2017-12-05 4.030 3,127,000 +1,000 0.04% 12,601,810
2017-12-06 2017-12-04 4.090 3,126,000 +35,000 0.04% 12,785,340
2017-12-05 2017-12-01 4.130 3,091,000 -52,000 0.03% 12,765,830
2017-12-04 2017-11-30 4.130 3,143,000 -111,000 0.04% 12,980,590
2017-12-01 2017-11-29 4.280 3,254,000 +165,000 0.04% 13,927,120
2017-11-30 2017-11-28 4.120 3,089,000 -1,000 0.03% 12,726,680
2017-11-29 2017-11-27 4.090 3,090,000 +29,000 0.03% 12,638,100
2017-11-28 2017-11-24 4.190 3,061,000 -237,000 0.03% 12,825,590
2017-11-27 2017-11-23 4.090 3,298,000 +192,000 0.04% 13,488,820
2017-11-24 2017-11-22 4.040 3,106,000 -84,000 0.04% 12,548,240
2017-11-23 2017-11-21 4.100 3,190,000 -194,000 0.04% 13,079,000
2017-11-22 2017-11-20 4.110 3,384,000 +93,000 0.04% 13,908,240
2017-11-21 2017-11-17 4.310 3,291,000 -123,000 0.04% 14,184,210
2017-11-20 2017-11-16 4.480 3,414,000 -58,000 0.04% 15,294,720
2017-11-17 2017-11-15 4.620 3,472,000 -21,000 0.04% 16,040,640
2017-11-16 2017-11-14 4.690 3,493,000 -342,000 0.04% 16,382,170
2017-11-15 2017-11-13 4.580 3,835,000 0.04% 17,564,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top