History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-16 2022-05-12 2.800 0 +0
2022-05-13 2022-05-11 2.800 0 -211,178,070
2022-05-10 2022-05-05 2.800 211,178,070 +737 2.39% 591,298,596
2022-05-06 2022-05-04 2.800 211,177,333 +15,238,000 2.39% 591,296,532
2022-05-05 2022-05-03 2.800 195,939,333 +452,185 2.22% 548,630,132
2022-04-29 2022-04-27 2.800 195,487,148 +33,242,738 2.21% 547,364,014
2022-04-28 2022-04-26 2.720 162,244,410 +1,381,205 1.84% 441,304,795
2022-04-27 2022-04-25 2.680 160,863,205 +2,449,000 1.82% 431,113,389
2022-04-26 2022-04-22 2.620 158,414,205 -13,048,500 1.79% 415,045,217
2022-04-25 2022-04-21 2.610 171,462,705 +7,194,279 1.94% 447,517,660
2022-04-22 2022-04-20 2.610 164,268,426 +4,265,000 1.86% 428,740,592
2022-04-21 2022-04-19 2.610 160,003,426 +8,695,721 1.81% 417,608,942
2022-04-20 2022-04-14 2.620 151,307,705 +4,626,591 1.71% 396,426,187
2022-04-19 2022-04-13 2.620 146,681,114 +2,018,721 1.66% 384,304,519
2022-04-14 2022-04-12 2.610 144,662,393 +3,508,409 1.64% 377,568,846
2022-04-13 2022-04-11 2.600 141,153,984 +2,633,800 1.60% 367,000,358
2022-04-12 2022-04-08 2.610 138,520,184 +1,041,000 1.57% 361,537,680
2022-04-11 2022-04-07 2.610 137,479,184 +839,322 1.56% 358,820,670
2022-04-08 2022-04-06 2.620 136,639,862 +1,333,000 1.55% 357,996,438
2022-04-07 2022-04-04 2.610 135,306,862 +383,714 1.53% 353,150,910
2022-04-06 2022-04-01 2.590 134,923,148 +4,568,000 1.53% 349,450,953
2022-04-04 2022-03-31 2.560 130,355,148 +2,659,650 1.48% 333,709,179
2022-04-01 2022-03-30 2.590 127,695,498 +11,903,000 1.45% 330,731,340
2022-03-31 2022-03-29 2.470 115,792,498 -20,849,000 1.31% 286,007,470
2022-03-30 2022-03-28 2.430 136,641,498 +1,758,000 1.55% 332,038,840
2022-03-29 2022-03-25 2.420 134,883,498 +3,007,850 1.53% 326,418,065
2022-03-28 2022-03-24 2.400 131,875,648 +1,272,000 1.49% 316,501,555
2022-03-25 2022-03-23 2.400 130,603,648 +2,189,000 1.48% 313,448,755
2022-03-24 2022-03-22 2.350 128,414,648 +1,825,260 1.45% 301,774,423
2022-03-23 2022-03-21 2.330 126,589,388 +1,236,000 1.43% 294,953,274
2022-03-22 2022-03-18 2.360 125,353,388 +2,856,000 1.42% 295,833,996
2022-03-21 2022-03-17 2.430 122,497,388 +3,312,000 1.39% 297,668,653
2022-03-18 2022-03-16 2.320 119,185,388 +3,984,000 1.35% 276,510,100
2022-03-17 2022-03-15 2.110 115,201,388 -19,200 1.32% 243,074,929
2022-03-16 2022-03-14 2.220 115,220,588 +1,175,905 1.32% 255,789,705
2022-03-15 2022-03-11 2.290 114,044,683 +432,000 1.30% 261,162,324
2022-03-14 2022-03-10 2.270 113,612,683 +272,200 1.30% 257,900,790
2022-03-11 2022-03-09 2.270 113,340,483 -336,800 1.29% 257,282,896
2022-03-10 2022-03-08 2.210 113,677,283 +746,000 1.30% 251,226,795
2022-03-09 2022-03-07 2.230 112,931,283 -17,593,000 1.29% 251,836,761
2022-03-08 2022-03-04 2.360 130,524,283 -18,046,200 1.49% 308,037,308
2022-03-07 2022-03-03 2.380 148,570,483 -15,902,900 1.70% 353,597,750
2022-03-04 2022-03-02 2.400 164,473,383 -7,363,900 1.88% 394,736,119
2022-03-03 2022-03-01 2.400 171,837,283 -5,594,000 1.96% 412,409,479
2022-03-02 2022-02-28 2.530 177,431,283 +2,805,350 2.03% 448,901,146
2022-03-01 2022-02-25 2.540 174,625,933 +3,005,000 1.99% 443,549,870
2022-02-28 2022-02-24 2.490 171,620,933 +2,587,000 1.96% 427,336,123
2022-02-25 2022-02-23 2.540 169,033,933 +4,247,000 1.93% 429,346,190
2022-02-24 2022-02-22 2.510 164,786,933 +1,697,000 1.88% 413,615,202
2022-02-23 2022-02-21 2.540 163,089,933 -1,033,000 1.86% 414,248,430
2022-02-22 2022-02-18 2.500 164,122,933 -452,800 1.87% 410,307,332
2022-02-21 2022-02-17 2.500 164,575,733 -560,980 1.88% 411,439,332
2022-02-18 2022-02-16 2.510 165,136,713 -1,758,000 1.89% 414,493,150
2022-02-17 2022-02-15 2.510 166,894,713 +6,308,000 1.91% 418,905,730
2022-02-16 2022-02-14 2.480 160,586,713 +1,714,000 1.83% 398,255,048
2022-02-15 2022-02-11 2.450 158,872,713 +1,256,547 1.81% 389,238,147
2022-02-14 2022-02-10 2.460 157,616,166 -5,584,000 1.80% 387,735,768
2022-02-11 2022-02-09 2.370 163,200,166 +422,000 1.86% 386,784,393
2022-02-10 2022-02-08 2.340 162,778,166 +454,000 1.86% 380,900,908
2022-02-09 2022-02-07 2.370 162,324,166 -4,787,950 1.85% 384,708,273
2022-02-08 2022-02-04 2.330 167,112,116 +730,000 1.91% 389,371,230
2022-02-07 2022-01-31 2.280 166,382,116 +2,208,000 1.90% 379,351,224
2022-02-04 2022-01-27 2.290 164,174,116 +1,089,453 1.87% 375,958,726
2022-01-28 2022-01-26 2.320 163,084,663 +1,593,000 1.86% 378,356,418
2022-01-27 2022-01-25 2.330 161,491,663 +190,678 1.84% 376,275,575
2022-01-26 2022-01-24 2.350 161,300,985 +351,666 1.84% 379,057,315
2022-01-25 2022-01-21 2.340 160,949,319 -40,000 1.84% 376,621,406
2022-01-24 2022-01-20 2.350 160,989,319 -6,287,000 1.84% 378,324,900
2022-01-21 2022-01-19 2.340 167,276,319 -1,065,903 1.91% 391,426,586
2022-01-20 2022-01-18 2.380 168,342,222 -934,700 1.92% 400,654,488
2022-01-19 2022-01-17 2.340 169,276,922 +539,000 1.93% 396,107,997
2022-01-18 2022-01-14 2.210 168,737,922 +606,601 1.93% 372,910,808
2022-01-17 2022-01-13 2.190 168,131,321 +1,663,903 1.92% 368,207,593
2022-01-14 2022-01-12 2.220 166,467,418 +773,911 1.90% 369,557,668
2022-01-13 2022-01-11 2.180 165,693,507 -24,147,838 1.89% 361,211,845
2022-01-12 2022-01-10 2.260 189,841,345 +2,033,000 2.17% 429,041,440
2022-01-11 2022-01-07 2.290 187,808,345 +2,370,900 2.14% 430,081,110
2022-01-10 2022-01-06 2.360 185,437,445 +2,727,000 2.12% 437,632,370
2022-01-07 2022-01-05 2.300 182,710,445 -6,147,392 2.09% 420,234,023
2022-01-06 2022-01-04 2.340 188,857,837 -333,000 2.16% 441,927,339
2022-01-05 2022-01-03 2.400 189,190,837 +581,000 2.16% 454,058,009
2022-01-04 2021-12-31 2.420 188,609,837 +523,000 2.15% 456,435,806
2022-01-03 2021-12-29 2.400 188,086,837 +554,000 2.15% 451,408,409
2021-12-30 2021-12-28 2.410 187,532,837 +818,000 2.14% 451,954,137
2021-12-29 2021-12-24 2.380 186,714,837 +279,874 2.13% 444,381,312
2021-12-28 2021-12-22 2.430 186,434,963 +1,970,958 2.13% 453,036,960
2021-12-23 2021-12-21 2.390 184,464,005 +1,760,000 2.11% 440,868,972
2021-12-22 2021-12-20 2.300 182,704,005 -4,400 2.09% 420,219,211
2021-12-21 2021-12-17 2.350 182,708,405 -2,160,000 2.09% 429,364,752
2021-12-20 2021-12-16 2.400 184,868,405 +4,060,000 2.11% 443,684,172
2021-12-17 2021-12-15 2.420 180,808,405 +3,704,500 2.06% 437,556,340
2021-12-16 2021-12-14 2.440 177,103,905 -789,518 2.02% 432,133,528
2021-12-15 2021-12-13 2.450 177,893,423 +1,370,000 2.03% 435,838,886
2021-12-14 2021-12-10 2.460 176,523,423 +761,887 2.02% 434,247,621
2021-12-13 2021-12-09 2.480 175,761,536 +796,000 2.01% 435,888,609
2021-12-10 2021-12-08 2.490 174,965,536 +1,174,399 2.00% 435,664,185
2021-12-09 2021-12-07 2.480 173,791,137 +2,308,994 1.98% 431,002,020
2021-12-08 2021-12-06 2.460 171,482,143 +3,851,000 1.96% 421,846,072
2021-12-07 2021-12-03 2.490 167,631,143 +15,424,500 1.91% 417,401,546
2021-12-06 2021-12-02 2.460 152,206,643 +4,106,001 1.74% 374,428,342
2021-12-03 2021-12-01 2.670 148,100,642 +1,447,200 1.69% 395,428,714
2021-12-02 2021-11-30 2.550 146,653,442 +7,925,000 1.67% 373,966,277
2021-12-01 2021-11-29 2.620 138,728,442 -7,981,000 1.58% 363,468,518
2021-11-30 2021-11-26 2.490 146,709,442 +9,987,200 1.67% 365,306,511
2021-11-29 2021-11-25 3.050 136,722,242 -99,400 1.56% 417,002,838
2021-11-26 2021-11-24 2.970 136,821,642 -341,000 1.56% 406,360,277
2021-11-25 2021-11-23 2.790 137,162,642 +1,289,000 1.57% 382,683,771
2021-11-24 2021-11-22 2.800 135,873,642 +7,020,888 1.55% 380,446,198
2021-11-23 2021-11-19 2.830 128,852,754 -77,803,949 1.47% 364,653,294
2021-11-22 2021-11-18 2.790 206,656,703 -1,721,801 2.36% 576,572,201
2021-11-19 2021-11-17 2.780 208,378,504 -22,862,981 2.38% 579,292,241
2021-11-18 2021-11-16 2.820 231,241,485 +8,381,607 2.64% 652,100,988
2021-11-17 2021-11-15 2.530 222,859,878 -3,806,030 2.54% 563,835,491
2021-11-16 2021-11-12 2.540 226,665,908 +3,257,611 2.59% 575,731,406
2021-11-15 2021-11-11 2.230 223,408,297 -105,900 2.55% 498,200,502
2021-11-12 2021-11-10 2.210 223,514,197 +2,495,000 2.55% 493,966,375
2021-11-11 2021-11-09 2.240 221,019,197 +1,198,000 2.52% 495,083,001
2021-11-10 2021-11-08 2.210 219,821,197 +1,824,000 2.51% 485,804,845
2021-11-09 2021-11-05 2.370 217,997,197 +2,249,900 2.49% 516,653,357
2021-11-08 2021-11-04 2.360 215,747,297 -2,162,000 2.46% 509,163,621
2021-11-05 2021-11-03 2.330 217,909,297 +6,980,700 2.49% 507,728,662
2021-11-04 2021-11-02 2.280 210,928,597 +703,300 2.41% 480,917,201
2021-11-03 2021-11-01 2.110 210,225,297 +88,117,201 2.40% 443,575,377
2021-11-02 2021-10-29 1.960 122,108,096 -2,439,721 1.39% 239,331,868
2021-11-01 2021-10-28 1.960 124,547,817 +953,000 1.42% 244,113,721
2021-10-29 2021-10-27 1.810 123,594,817 +369,549 1.41% 223,706,619
2021-10-28 2021-10-26 1.780 123,225,268 -1,942,900 1.41% 219,340,977
2021-10-27 2021-10-25 1.830 125,168,168 -1,058,500 1.43% 229,057,747
2021-10-26 2021-10-22 1.770 126,226,668 +2,496,000 1.44% 223,421,202
2021-10-25 2021-10-21 1.730 123,730,668 -458,600 1.41% 214,054,056
2021-10-22 2021-10-20 1.750 124,189,268 -31,000 1.42% 217,331,219
2021-10-21 2021-10-19 1.730 124,220,268 +485,799 1.42% 214,901,064
2021-10-20 2021-10-18 1.740 123,734,469 +1,991,600 1.41% 215,297,976
2021-10-19 2021-10-15 1.660 121,742,869 -157,673 1.39% 202,093,163
2021-10-18 2021-10-12 1.670 121,900,542 -270,000 1.39% 203,573,905
2021-10-15 2021-10-11 1.740 122,170,542 +695,201 1.39% 212,576,743
2021-10-12 2021-10-08 1.660 121,475,341 +1,467,000 1.39% 201,649,066
2021-10-11 2021-10-07 1.580 120,008,341 +941,000 1.37% 189,613,179
2021-10-08 2021-10-06 1.510 119,067,341 +8,023,000 1.36% 179,791,685
2021-10-07 2021-10-05 1.570 111,044,341 +148,314 1.27% 174,339,615
2021-10-06 2021-10-04 1.530 110,896,027 +98,499 1.27% 169,670,921
2021-10-05 2021-09-30 1.590 110,797,528 +1,777,675 1.26% 176,168,070
2021-10-04 2021-09-29 1.620 109,019,853 -741,099 1.24% 176,612,162
2021-09-30 2021-09-28 1.680 109,760,952 +340,000 1.25% 184,398,399
2021-09-29 2021-09-27 1.650 109,420,952 +12,099 1.25% 180,544,571
2021-09-28 2021-09-24 1.670 109,408,853 -241,407 1.25% 182,712,785
2021-09-27 2021-09-23 1.680 109,650,260 +196,000 1.25% 184,212,437
2021-09-24 2021-09-21 1.640 109,454,260 +184,000 1.25% 179,504,986
2021-09-23 2021-09-20 1.630 109,270,260 +267,400 1.25% 178,110,524
2021-09-21 2021-09-17 1.630 109,002,860 +436,000 1.24% 177,674,662
2021-09-20 2021-09-16 1.650 108,566,860 -2,035,099 1.24% 179,135,319
2021-09-17 2021-09-15 1.650 110,601,959 +149,000 1.26% 182,493,232
2021-09-16 2021-09-14 1.720 110,452,959 +169,300 1.26% 189,979,089
2021-09-15 2021-09-13 1.740 110,283,659 -694,000 1.26% 191,893,567
2021-09-14 2021-09-10 1.780 110,977,659 +703,252 1.27% 197,540,233
2021-09-13 2021-09-09 1.760 110,274,407 +375,847 1.26% 194,082,956
2021-09-10 2021-09-08 1.830 109,898,560 +2,141,300 1.25% 201,114,365
2021-09-09 2021-09-07 1.840 107,757,260 +710,601 1.23% 198,273,358
2021-09-08 2021-09-06 1.850 107,046,659 -6,000 1.22% 198,036,319
2021-09-07 2021-09-03 1.880 107,052,659 -2,718,901 1.22% 201,258,999
2021-09-06 2021-09-02 1.910 109,771,560 +368,000 1.25% 209,663,680
2021-09-03 2021-09-01 1.910 109,403,560 -376,795 1.25% 208,960,800
2021-09-02 2021-08-31 1.980 109,780,355 +4,560,119 1.25% 217,365,103
2021-09-01 2021-08-30 1.890 105,220,236 +925,339 1.20% 198,866,246
2021-08-31 2021-08-27 1.880 104,294,897 +174,638 1.19% 196,074,406
2021-08-30 2021-08-26 1.850 104,120,259 -524,830 1.18% 192,622,479
2021-08-27 2021-08-25 1.890 104,645,089 +590,888 1.19% 197,779,218
2021-08-26 2021-08-24 1.870 104,054,201 +31,630,727 1.18% 194,581,356
2021-08-25 2021-08-23 1.770 72,423,474 +630,469 0.82% 128,189,549
2021-08-24 2021-08-20 1.760 71,793,005 +877,695 0.81% 126,355,689
2021-08-23 2021-08-19 1.810 70,915,310 -936,600 0.80% 128,356,711
2021-08-20 2021-08-18 1.820 71,851,910 -917,212 0.81% 130,770,476
2021-08-19 2021-08-17 1.830 72,769,122 +677,000 0.83% 133,167,493
2021-08-18 2021-08-16 1.850 72,092,122 +731,000 0.82% 133,370,426
2021-08-17 2021-08-13 1.880 71,361,122 -432,000 0.81% 134,158,909
2021-08-16 2021-08-12 1.980 71,793,122 -8,848,511 0.81% 142,150,382
2021-08-13 2021-08-11 1.910 80,641,633 -55,588 0.91% 154,025,519
2021-08-12 2021-08-10 1.880 80,697,221 +677,266 0.91% 151,710,775
2021-08-11 2021-08-09 1.840 80,019,955 +200,734 0.91% 147,236,717
2021-08-10 2021-08-06 1.850 79,819,221 -192,889 0.90% 147,665,559
2021-08-09 2021-08-05 1.840 80,012,110 +1,230,500 0.91% 147,222,282
2021-08-06 2021-08-04 1.810 78,781,610 -11,658,591 0.89% 142,594,714
2021-08-05 2021-08-03 1.850 90,440,201 +258,000 1.03% 167,314,372
2021-08-04 2021-08-02 1.880 90,182,201 +372,201 1.02% 169,542,538
2021-08-03 2021-07-30 1.880 89,810,000 +569,862 1.02% 168,842,800
2021-08-02 2021-07-29 1.900 89,240,138 -41,740 1.01% 169,556,262
2021-07-30 2021-07-28 1.830 89,281,878 +2,614,100 1.01% 163,385,837
2021-07-29 2021-07-27 1.710 86,667,778 +1,576,750 0.98% 148,201,900
2021-07-28 2021-07-26 1.840 85,091,028 -2,178,165 0.96% 156,567,492
2021-07-27 2021-07-23 2.000 87,269,193 +817,651 0.98% 174,538,386
2021-07-26 2021-07-22 2.030 86,451,542 -959,100 0.98% 175,496,630
2021-07-23 2021-07-21 1.950 87,410,642 -438,000 0.99% 170,450,752
2021-07-22 2021-07-20 1.960 87,848,642 -229,000 0.99% 172,183,338
2021-07-21 2021-07-19 1.990 88,077,642 -1,746,054 0.99% 175,274,508
2021-07-20 2021-07-16 2.050 89,823,696 -1,438,208 1.01% 184,138,577
2021-07-19 2021-07-15 2.070 91,261,904 -823,000 1.03% 188,912,141
2021-07-16 2021-07-14 2.120 92,084,904 -1,162,446 1.04% 195,219,996
2021-07-15 2021-07-13 2.060 93,247,350 -480,114 1.05% 192,089,541
2021-07-14 2021-07-12 2.010 93,727,464 +18,518,195 1.06% 188,392,203
2021-07-13 2021-07-09 2.010 75,209,269 -19,711,000 0.85% 151,170,631
2021-07-12 2021-07-08 1.960 94,920,269 +100,000 1.07% 186,043,727
2021-07-09 2021-07-07 1.990 94,820,269 +2,672,000 1.07% 188,692,335
2021-07-08 2021-07-06 2.010 92,148,269 +196,000 1.04% 185,218,021
2021-07-07 2021-07-05 2.050 91,952,269 +4,967,363 1.04% 188,502,151
2021-07-06 2021-07-02 2.100 86,984,906 -4,960,827 0.98% 182,668,303
2021-07-05 2021-06-30 2.110 91,945,733 -5,587,500 1.04% 194,005,497
2021-07-02 2021-06-29 2.150 97,533,233 -11,091,500 1.10% 209,696,451
2021-06-30 2021-06-28 2.160 108,624,733 +185,000 1.23% 234,629,423
2021-06-29 2021-06-25 2.140 108,439,733 -647,000 1.22% 232,061,029
2021-06-28 2021-06-24 2.130 109,086,733 -3,521,803 1.23% 232,354,741
2021-06-25 2021-06-23 2.140 112,608,536 +2,833,003 1.27% 240,982,267
2021-06-24 2021-06-22 2.100 109,775,533 -5,151,000 1.24% 230,528,619
2021-06-23 2021-06-21 2.140 114,926,533 -2,650,500 1.30% 245,942,781
2021-06-22 2021-06-18 2.170 117,577,033 +23,547,240 1.33% 255,142,162
2021-06-21 2021-06-17 2.110 94,029,793 -28,676,920 1.06% 198,402,863
2021-06-18 2021-06-16 2.120 122,706,713 +2,308,600 1.38% 260,138,232
2021-06-17 2021-06-15 2.200 120,398,113 +5,054,021 1.36% 264,875,849
2021-06-16 2021-06-11 2.150 115,344,092 -1,612,080 1.30% 247,989,798
2021-06-15 2021-06-10 2.150 116,956,172 -1,981,000 1.32% 251,455,770
2021-06-11 2021-06-09 2.190 118,937,172 -13,141,000 1.33% 260,472,407
2021-06-10 2021-06-08 2.130 132,078,172 -3,336,326 1.48% 281,326,506
2021-06-09 2021-06-07 2.180 135,414,498 -7,275,639 1.52% 295,203,606
2021-06-08 2021-06-04 2.240 142,690,137 -4,475,000 1.60% 319,625,907
2021-06-07 2021-06-03 2.270 147,165,137 +83,803,492 1.65% 334,064,861
2021-06-04 2021-06-02 2.600 63,361,645 -936,000 0.71% 164,740,277
2021-06-03 2021-06-01 2.650 64,297,645 -2,947,416 0.72% 170,388,759
2021-06-02 2021-05-31 2.580 67,245,061 -3,942,265 0.75% 173,492,257
2021-06-01 2021-05-28 2.560 71,187,326 +1,579,000 0.80% 182,239,555
2021-05-31 2021-05-27 2.690 69,608,326 -3,729,752 0.78% 187,246,397
2021-05-28 2021-05-26 2.620 73,338,078 +2,752 0.82% 192,145,764
2021-05-27 2021-05-25 2.590 73,335,326 +2,745,000 0.82% 189,938,494
2021-05-26 2021-05-24 2.540 70,590,326 +722,000 0.79% 179,299,428
2021-05-25 2021-05-21 2.550 69,868,326 -3,219,232 0.78% 178,164,231
2021-05-24 2021-05-20 2.560 73,087,558 -760,368 0.82% 187,104,148
2021-05-21 2021-05-18 2.590 73,847,926 -303,600 0.83% 191,266,128
2021-05-20 2021-05-17 2.550 74,151,526 -1,498,000 0.83% 189,086,391
2021-05-18 2021-05-14 2.530 75,649,526 -12,653,000 0.85% 191,393,301
2021-05-17 2021-05-13 2.570 88,302,526 -2,483,000 0.99% 226,937,492
2021-05-14 2021-05-12 2.720 90,785,526 -5,363,433 1.02% 246,936,631
2021-05-13 2021-05-11 2.660 96,148,959 -5,396,000 1.08% 255,756,231
2021-05-12 2021-05-10 2.690 101,544,959 -15,199,142 1.14% 273,155,940
2021-05-11 2021-05-07 2.750 116,744,101 +385,000 1.31% 321,046,278
2021-05-10 2021-05-06 2.790 116,359,101 +326,491 1.31% 324,641,892
2021-05-07 2021-05-05 2.780 116,032,610 +1,627,170 1.30% 322,570,656
2021-05-06 2021-05-04 2.850 114,405,440 +1,134,400 1.28% 326,055,504
2021-05-05 2021-05-03 2.780 113,271,040 -1,237,000 1.27% 314,893,491
2021-05-04 2021-04-30 2.780 114,508,040 +883,000 1.29% 318,332,351
2021-05-03 2021-04-29 2.840 113,625,040 +2,241,260 1.28% 322,695,114
2021-04-30 2021-04-28 2.840 111,383,780 -1,595,265 1.25% 316,329,935
2021-04-29 2021-04-27 2.860 112,979,045 +839,460 1.27% 323,120,069
2021-04-28 2021-04-26 2.860 112,139,585 +104,500 1.25% 320,719,213
2021-04-27 2021-04-23 2.820 112,035,085 +263,000 1.25% 315,938,940
2021-04-26 2021-04-22 2.810 111,772,085 -158,511 1.25% 314,079,559
2021-04-23 2021-04-21 2.830 111,930,596 +357,231 1.25% 316,763,587
2021-04-22 2021-04-20 2.800 111,573,365 +272,000 1.25% 312,405,422
2021-04-21 2021-04-19 2.920 111,301,365 +932,217 1.25% 324,999,986
2021-04-20 2021-04-16 2.820 110,369,148 +1,783,099 1.24% 311,240,997
2021-04-19 2021-04-15 2.770 108,586,049 +1,076,000 1.22% 300,783,356
2021-04-16 2021-04-14 2.780 107,510,049 +587,000 1.20% 298,877,936
2021-04-15 2021-04-13 2.730 106,923,049 -5,386,772 1.20% 291,899,924
2021-04-14 2021-04-12 2.750 112,309,821 -662,000 1.26% 308,852,008
2021-04-13 2021-04-09 2.760 112,971,821 +1,339,000 1.26% 311,802,226
2021-04-12 2021-04-08 2.760 111,632,821 +5,002,000 1.25% 308,106,586
2021-04-09 2021-04-07 2.740 106,630,821 +2,942,000 1.19% 292,168,450
2021-04-08 2021-04-01 2.700 103,688,821 +1,007,040 1.16% 279,959,817
2021-04-07 2021-03-31 2.640 102,681,781 -387,889 1.15% 271,079,902
2021-04-01 2021-03-30 2.650 103,069,670 -663,000 1.15% 273,134,626
2021-03-31 2021-03-29 2.500 103,732,670 +2,509,000 1.16% 259,331,675
2021-03-30 2021-03-26 2.520 101,223,670 -2,290,000 1.13% 255,083,648
2021-03-29 2021-03-25 2.480 103,513,670 +4,022,300 1.16% 256,713,902
2021-03-26 2021-03-24 2.290 99,491,370 -945,620 1.11% 227,835,237
2021-03-25 2021-03-23 2.320 100,436,990 -1,794,650 1.12% 233,013,817
2021-03-24 2021-03-22 2.410 102,231,640 +855,407 1.15% 246,378,252
2021-03-23 2021-03-19 2.300 101,376,233 +2,599,788 1.14% 233,165,336
2021-03-22 2021-03-18 2.330 98,776,445 -16,815,342 1.11% 230,149,117
2021-03-19 2021-03-17 2.370 115,591,787 +520,064 1.30% 273,952,535
2021-03-18 2021-03-16 2.340 115,071,723 -858,000 1.30% 269,267,832
2021-03-17 2021-03-15 2.270 115,929,723 +3,492,600 1.31% 263,160,471
2021-03-16 2021-03-12 2.290 112,437,123 +798,000 1.27% 257,481,012
2021-03-15 2021-03-11 2.330 111,639,123 -2,877,400 1.26% 260,119,157
2021-03-12 2021-03-10 2.240 114,516,523 -2,641,450 1.29% 256,517,012
2021-03-11 2021-03-09 2.190 117,157,973 -157,700 1.32% 256,575,961
2021-03-10 2021-03-08 2.140 117,315,673 +1,242,400 1.32% 251,055,540
2021-03-09 2021-03-05 2.340 116,073,273 +182,000 1.31% 271,611,459
2021-03-08 2021-03-04 2.420 115,891,273 -671,000 1.31% 280,456,881
2021-03-05 2021-03-03 2.600 116,562,273 -360,000 1.31% 303,061,910
2021-03-04 2021-03-02 2.580 116,922,273 -2,582,000 1.32% 301,659,464
2021-03-03 2021-03-01 2.630 119,504,273 +12,291,200 1.35% 314,296,238
2021-03-02 2021-02-26 2.570 107,213,073 +581,660 1.21% 275,537,598
2021-03-01 2021-02-25 2.730 106,631,413 -722,200 1.20% 291,103,757
2021-02-26 2021-02-24 2.700 107,353,613 +50,850 1.21% 289,854,755
2021-02-25 2021-02-23 2.900 107,302,763 +22,837 1.21% 311,178,013
2021-02-24 2021-02-22 2.990 107,279,926 -68,065 1.21% 320,766,979
2021-02-23 2021-02-19 3.120 107,347,991 +1,183,061 1.21% 334,925,732
2021-02-22 2021-02-18 3.070 106,164,930 +1,102,900 1.20% 325,926,335
2021-02-19 2021-02-17 3.210 105,062,030 -89,584 1.18% 337,249,116
2021-02-18 2021-02-16 3.310 105,151,614 -945,095 1.19% 348,051,842
2021-02-17 2021-02-11 3.150 106,096,709 -1,524,825 1.20% 334,204,633
2021-02-16 2021-02-09 2.930 107,621,534 -1,995,639 1.21% 315,331,095
2021-02-10 2021-02-08 2.940 109,617,173 +893,562 1.24% 322,274,489
2021-02-09 2021-02-05 2.580 108,723,611 -48,200 1.23% 280,506,916
2021-02-08 2021-02-04 2.690 108,771,811 +9,340,800 1.23% 292,596,172
2021-02-05 2021-02-03 2.750 99,431,011 -59,000 1.12% 273,435,280
2021-02-04 2021-02-02 2.630 99,490,011 +2,038,971 1.12% 261,658,729
2021-02-03 2021-02-01 2.590 97,451,040 +8,962,500 1.10% 252,398,194
2021-02-02 2021-01-29 2.430 88,488,540 +347,059 1.00% 215,027,152
2021-02-01 2021-01-28 2.480 88,141,481 +5,255,587 0.99% 218,590,873
2021-01-29 2021-01-27 2.610 82,885,894 +345,000 0.93% 216,332,183
2021-01-28 2021-01-26 2.700 82,540,894 +6,239,100 0.93% 222,860,414
2021-01-27 2021-01-25 2.800 76,301,794 -1,186,492 0.86% 213,645,023
2021-01-26 2021-01-22 2.710 77,488,286 +1,681,000 0.87% 209,993,255
2021-01-25 2021-01-21 2.580 75,807,286 +9,160,294 0.85% 195,582,798
2021-01-22 2021-01-20 2.600 66,646,992 -4,580,550 0.75% 173,282,179
2021-01-21 2021-01-19 2.410 71,227,542 -4,925,037 0.80% 171,658,376
2021-01-20 2021-01-18 2.580 76,152,579 -1,596,375 0.86% 196,473,654
2021-01-19 2021-01-15 2.350 77,748,954 -773,000 0.88% 182,710,042
2021-01-18 2021-01-14 2.390 78,521,954 -942,700 0.88% 187,667,470
2021-01-15 2021-01-13 2.350 79,464,654 -3,036,000 0.90% 186,741,937
2021-01-14 2021-01-12 2.430 82,500,654 -1,082,240 0.93% 200,476,589
2021-01-13 2021-01-11 2.300 83,582,894 -1,347,000 0.94% 192,240,656
2021-01-12 2021-01-08 2.390 84,929,894 +7,122,167 0.96% 202,982,447
2021-01-11 2021-01-07 2.400 77,807,727 -1,128,100 0.88% 186,738,545
2021-01-08 2021-01-06 2.430 78,935,827 +3,106,646 0.89% 191,814,060
2021-01-07 2021-01-05 2.490 75,829,181 +1,825,000 0.85% 188,814,661
2021-01-06 2021-01-04 2.550 74,004,181 -1,744,486 0.83% 188,710,662
2021-01-05 2020-12-31 2.380 75,748,667 -7,492,120 0.85% 180,281,827
2021-01-04 2020-12-29 2.240 83,240,787 +106,000 0.94% 186,459,363
2020-12-30 2020-12-28 2.230 83,134,787 -2,385,000 0.94% 185,390,575
2020-12-29 2020-12-24 2.250 85,519,787 -2,232,000 0.96% 192,419,521
2020-12-28 2020-12-22 2.230 87,751,787 -7,873,663 0.99% 195,686,485
2020-12-23 2020-12-21 2.310 95,625,450 -4,214,954 1.08% 220,894,790
2020-12-22 2020-12-18 2.260 99,840,404 +58,285 1.12% 225,639,313
2020-12-21 2020-12-17 2.260 99,782,119 +20,000 1.12% 225,507,589
2020-12-18 2020-12-16 2.290 99,762,119 +55,000 1.12% 228,455,253
2020-12-17 2020-12-15 2.250 99,707,119 +5,239,200 1.12% 224,341,018
2020-12-16 2020-12-14 2.350 94,467,919 -38,789 1.06% 221,999,610
2020-12-15 2020-12-11 2.340 94,506,708 +48,000 1.06% 221,145,697
2020-12-14 2020-12-10 2.370 94,458,708 -182,780 1.06% 223,867,138
2020-12-11 2020-12-09 2.420 94,641,488 -18,785,845 1.07% 229,032,401
2020-12-10 2020-12-08 2.520 113,427,333 +170,000 1.28% 285,836,879
2020-12-09 2020-12-07 2.490 113,257,333 -3,879,790 1.28% 282,010,759
2020-12-08 2020-12-04 2.680 117,137,123 -608,956 1.32% 313,927,490
2020-12-07 2020-12-03 2.730 117,746,079 -7,000 1.33% 321,446,796
2020-12-04 2020-12-02 2.720 117,753,079 -970,210 1.33% 320,288,375
2020-12-03 2020-12-01 2.700 118,723,289 +1,722,805 1.34% 320,552,880
2020-12-02 2020-11-30 2.580 117,000,484 -9,873,000 1.32% 301,861,249
2020-12-01 2020-11-27 2.700 126,873,484 -43,000 1.43% 342,558,407
2020-11-30 2020-11-26 2.720 126,916,484 -911,000 1.43% 345,212,836
2020-11-27 2020-11-25 2.650 127,827,484 +139,300 1.44% 338,742,833
2020-11-26 2020-11-24 2.750 127,688,184 -11,000 1.44% 351,142,506
2020-11-25 2020-11-23 2.790 127,699,184 +8,890,999 1.44% 356,280,723
2020-11-24 2020-11-20 2.640 118,808,185 -852,000 1.34% 313,653,608
2020-11-23 2020-11-19 2.620 119,660,185 +2,311,481 1.35% 313,509,685
2020-11-20 2020-11-18 2.540 117,348,704 -23,000 1.32% 298,065,708
2020-11-19 2020-11-17 2.520 117,371,704 -2,911,626 1.32% 295,776,694
2020-11-18 2020-11-16 2.550 120,283,330 -9,437,741 1.35% 306,722,492
2020-11-17 2020-11-13 2.480 129,721,071 -12,275,395 1.46% 321,708,256
2020-11-16 2020-11-12 2.290 141,996,466 -779,955 1.60% 325,171,907
2020-11-13 2020-11-11 2.180 142,776,421 -6,742,000 1.61% 311,252,598
2020-11-12 2020-11-10 2.500 149,518,421 -8,201,390 1.68% 373,796,052
2020-11-11 2020-11-09 2.730 157,719,811 +2,838,000 1.78% 430,575,084
2020-11-10 2020-11-06 2.310 154,881,811 -1,086,500 1.74% 357,776,983
2020-11-09 2020-11-05 2.330 155,968,311 +137,000 1.76% 363,406,165
2020-11-06 2020-11-04 2.340 155,831,311 +5,045,400 1.75% 364,645,268
2020-11-05 2020-11-03 2.280 150,785,911 -28,000 1.70% 343,791,877
2020-11-04 2020-11-02 2.300 150,813,911 +27,212,804 1.70% 346,871,995
2020-11-03 2020-10-30 2.320 123,601,107 +915,000 1.39% 286,754,568
2020-11-02 2020-10-29 2.380 122,686,107 +1,265,414 1.38% 291,992,935
2020-10-30 2020-10-28 2.420 121,420,693 +8,170,930 1.36% 293,838,077
2020-10-29 2020-10-27 2.370 113,249,763 +3,725,558 1.27% 268,401,938
2020-10-28 2020-10-23 2.390 109,524,205 -116,010 1.23% 261,762,850
2020-10-27 2020-10-22 2.490 109,640,215 +4,249,200 1.23% 273,004,135
2020-10-23 2020-10-21 2.430 105,391,015 -525,554 1.18% 256,100,166
2020-10-22 2020-10-20 2.400 105,916,569 +2,380,100 1.19% 254,199,766
2020-10-21 2020-10-19 2.200 103,536,469 +10,496,500 1.16% 227,780,232
2020-10-20 2020-10-16 2.230 93,039,969 -5,580,200 1.04% 207,479,131
2020-10-19 2020-10-15 2.090 98,620,169 +4,266,000 1.11% 206,116,153
2020-10-16 2020-10-14 1.990 94,354,169 +1,121,000 1.06% 187,764,796
2020-10-15 2020-10-12 2.030 93,233,169 +7,285,150 1.05% 189,263,333
2020-10-14 2020-10-09 2.040 85,948,019 +4,623,800 0.96% 175,333,959
2020-10-12 2020-10-08 1.900 81,324,219 -1,000,000 0.91% 154,516,016
2020-10-09 2020-10-07 1.900 82,324,219 +1,197,000 0.92% 156,416,016
2020-10-08 2020-10-06 1.890 81,127,219 -51,956 0.91% 153,330,444
2020-10-07 2020-10-05 1.930 81,179,175 +6,552,000 0.91% 156,675,808
2020-10-06 2020-09-30 1.750 74,627,175 +2,915,300 0.84% 130,597,556
2020-10-05 2020-09-29 1.690 71,711,875 -35,000 0.80% 121,193,069
2020-09-30 2020-09-28 1.650 71,746,875 +12,000 0.80% 118,382,344
2020-09-29 2020-09-25 1.600 71,734,875 +325,000 0.80% 114,775,800
2020-09-28 2020-09-24 1.680 71,409,875 -4,457,230 0.80% 119,968,590
2020-09-25 2020-09-23 1.700 75,867,105 -94,000 0.85% 128,974,078
2020-09-24 2020-09-22 1.710 75,961,105 -81,467,138 0.85% 129,893,490
2020-09-23 2020-09-21 1.700 157,428,243 -1,914,200 1.76% 267,628,013
2020-09-22 2020-09-18 1.740 159,342,443 +1,765,917 1.79% 277,255,851
2020-09-21 2020-09-17 1.690 157,576,526 +196,000 1.77% 266,304,329
2020-09-18 2020-09-16 1.700 157,380,526 -291,217 1.76% 267,546,894
2020-09-17 2020-09-15 1.690 157,671,743 +1,050,000 1.77% 266,465,246
2020-09-16 2020-09-14 1.730 156,621,743 +65,217,572 1.76% 270,955,615
2020-09-15 2020-09-11 1.590 91,404,171 -400,000 1.02% 145,332,632
2020-09-14 2020-09-10 1.560 91,804,171 -57,000 1.03% 143,214,507
2020-09-11 2020-09-09 1.520 91,861,171 -175,000 1.03% 139,628,980
2020-09-10 2020-09-08 1.550 92,036,171 +951,500 1.03% 142,656,065
2020-09-09 2020-09-07 1.560 91,084,671 -63,687,862 1.02% 142,092,087
2020-09-08 2020-09-04 1.560 154,772,533 -172,000 1.73% 241,445,151
2020-09-07 2020-09-03 1.490 154,944,533 +80,829,458 1.74% 230,867,354
2020-09-04 2020-09-02 1.530 74,115,075 +564,159 0.83% 113,396,065
2020-09-03 2020-09-01 1.510 73,550,916 +947,542 0.82% 111,061,883
2020-09-02 2020-08-31 1.530 72,603,374 -2,534,821 0.81% 111,083,162
2020-09-01 2020-08-28 1.580 75,138,195 -430,760 0.84% 118,718,348
2020-08-31 2020-08-27 1.630 75,568,955 +1,310,500 0.85% 123,177,397
2020-08-28 2020-08-26 1.700 74,258,455 -49,946,226 0.83% 126,239,374
2020-08-27 2020-08-25 1.700 124,204,681 +1,920,088 1.39% 211,147,958
2020-08-26 2020-08-24 1.640 122,284,593 +452,000 1.37% 200,546,733
2020-08-25 2020-08-21 1.620 121,832,593 +829,717 1.37% 197,368,801
2020-08-24 2020-08-20 1.610 121,002,876 -376,000 1.36% 194,814,630
2020-08-21 2020-08-19 1.640 121,378,876 +1,433,000 1.36% 199,061,357
2020-08-20 2020-08-18 1.650 119,945,876 -512,602 1.34% 197,910,695
2020-08-19 2020-08-17 1.570 120,458,478 -1,720,777 1.35% 189,119,810
2020-08-18 2020-08-14 1.540 122,179,255 -746,759 1.37% 188,156,053
2020-08-17 2020-08-13 1.560 122,926,014 -394,000 1.38% 191,764,582
2020-08-14 2020-08-12 1.530 123,320,014 +147,126 1.38% 188,679,621
2020-08-13 2020-08-11 1.570 123,172,888 -4,875,000 1.38% 193,381,434
2020-08-12 2020-08-10 1.570 128,047,888 +2,316,874 1.44% 201,035,184
2020-08-11 2020-08-07 1.610 125,731,014 -80,000 1.41% 202,426,933
2020-08-10 2020-08-06 1.630 125,811,014 +661,400 1.41% 205,071,953
2020-08-07 2020-08-05 1.640 125,149,614 +2,273,024 1.40% 205,245,367
2020-08-06 2020-08-04 1.650 122,876,590 -786,882 1.38% 202,746,374
2020-08-05 2020-08-03 1.600 123,663,472 -267,622 1.39% 197,861,555
2020-08-04 2020-07-31 1.600 123,931,094 -548,111 1.39% 198,289,750
2020-08-03 2020-07-30 1.590 124,479,205 -205,000 1.40% 197,921,936
2020-07-31 2020-07-29 1.620 124,684,205 +291,093 1.40% 201,988,412
2020-07-30 2020-07-28 1.570 124,393,112 -100,000 1.39% 195,297,186
2020-07-29 2020-07-27 1.550 124,493,112 -27,492,605 1.39% 192,964,324
2020-07-28 2020-07-24 1.530 151,985,717 -1,057,160 1.70% 232,538,147
2020-07-27 2020-07-23 1.570 153,042,877 +889,928 1.71% 240,277,317
2020-07-24 2020-07-22 1.580 152,152,949 +272,907 1.70% 240,401,659
2020-07-23 2020-07-21 1.660 151,880,042 +4,833,907 1.70% 252,120,870
2020-07-22 2020-07-20 1.580 147,046,135 -907,631 1.65% 232,332,893
2020-07-21 2020-07-17 1.600 147,953,766 -3,155,695 1.66% 236,726,026
2020-07-20 2020-07-16 1.530 151,109,461 -1,146,000 1.69% 231,197,475
2020-07-17 2020-07-15 1.640 152,255,461 -1,493,349 1.71% 249,698,956
2020-07-16 2020-07-14 1.720 153,748,810 +662,675 1.72% 264,447,953
2020-07-15 2020-07-13 1.680 153,086,135 +1,624,500 1.71% 257,184,707
2020-07-14 2020-07-10 1.560 151,461,635 -32,401 1.70% 236,280,151
2020-07-13 2020-07-09 1.590 151,494,036 -1,230,274 1.70% 240,875,517
2020-07-10 2020-07-08 1.570 152,724,310 +467,000 1.71% 239,777,167
2020-07-09 2020-07-07 1.550 152,257,310 +39,842,000 1.71% 235,998,830
2020-07-08 2020-07-06 1.530 112,415,310 -37,937,312 1.26% 171,995,424
2020-07-07 2020-07-03 1.510 150,352,622 +13,623,119 1.68% 227,032,459
2020-07-06 2020-07-02 1.540 136,729,503 +151,000 1.53% 210,563,435
2020-07-03 2020-06-30 1.460 136,578,503 +70,140,980 1.53% 199,404,614
2020-07-02 2020-06-29 1.510 66,437,523 +236,300 0.74% 100,320,660
2020-06-30 2020-06-26 1.550 66,201,223 +713,000 0.74% 102,611,896
2020-06-29 2020-06-24 1.460 65,488,223 +167,042 0.73% 95,612,806
2020-06-26 2020-06-23 1.450 65,321,181 +12,270 0.73% 94,715,712
2020-06-24 2020-06-22 1.450 65,308,911 +541,000 0.73% 94,697,921
2020-06-23 2020-06-19 1.390 64,767,911 +27,000 0.73% 90,027,396
2020-06-22 2020-06-18 1.390 64,740,911 -133,640 0.72% 89,989,866
2020-06-19 2020-06-17 1.320 64,874,551 -83,000 0.73% 85,634,407
2020-06-18 2020-06-16 1.330 64,957,551 -67,037,000 0.73% 86,393,543
2020-06-17 2020-06-15 1.290 131,994,551 -59,000 1.48% 170,272,971
2020-06-16 2020-06-12 1.260 132,053,551 -1,585,000 1.48% 166,387,474
2020-06-15 2020-06-11 1.270 133,638,551 +74,175,000 1.50% 169,720,960
2020-06-12 2020-06-10 1.340 59,463,551 +16,500 0.67% 79,681,158
2020-06-11 2020-06-09 1.320 59,447,051 +133,000 0.67% 78,470,107
2020-06-10 2020-06-08 1.300 59,314,051 +1,130,000 0.66% 77,108,266
2020-06-09 2020-06-05 1.340 58,184,051 +313,000 0.65% 77,966,628
2020-06-08 2020-06-04 1.330 57,871,051 +391,000 0.65% 76,968,498
2020-06-05 2020-06-03 1.270 57,480,051 +347,000 0.64% 72,999,665
2020-06-04 2020-06-02 1.210 57,133,051 +383,500 0.64% 69,130,992
2020-06-03 2020-06-01 1.110 56,749,551 +78,000 0.64% 62,992,002
2020-06-02 2020-05-29 1.080 56,671,551 -12,720 0.63% 61,205,275
2020-06-01 2020-05-28 1.100 56,684,271 +309,000 0.63% 62,352,698
2020-05-29 2020-05-27 1.100 56,375,271 +29,000 0.63% 62,012,798
2020-05-28 2020-05-26 1.130 56,346,271 +30,940 0.63% 63,671,286
2020-05-27 2020-05-25 1.090 56,315,331 -167,000 0.63% 61,383,711
2020-05-26 2020-05-22 1.080 56,482,331 -590,000 0.63% 61,000,917
2020-05-25 2020-05-21 1.160 57,072,331 +24,000 0.64% 66,203,904
2020-05-22 2020-05-20 1.180 57,048,331 +206,000 0.64% 67,317,031
2020-05-21 2020-05-19 1.130 56,842,331 +297,000 0.64% 64,231,834
2020-05-20 2020-05-18 1.080 56,545,331 +15,000 0.63% 61,068,957
2020-05-19 2020-05-15 1.060 56,530,331 +31,000 0.63% 59,922,151
2020-05-18 2020-05-14 1.060 56,499,331 +3,000 0.63% 59,889,291
2020-05-15 2020-05-13 1.050 56,496,331 +71,440 0.63% 59,321,148
2020-05-14 2020-05-12 1.050 56,424,891 +2,000 0.63% 59,246,136
2020-05-13 2020-05-11 1.070 56,422,891 +23,000 0.63% 60,372,493
2020-05-12 2020-05-08 1.060 56,399,891 -183,489 0.63% 59,783,884
2020-05-11 2020-05-07 1.070 56,583,380 +82,214 0.63% 60,544,217
2020-05-08 2020-05-06 1.040 56,501,166 +1,073,000 0.63% 58,761,213
2020-05-07 2020-05-05 1.040 55,428,166 +146,000 0.62% 57,645,293
2020-05-06 2020-05-04 1.030 55,282,166 -31,000 0.62% 56,940,631
2020-05-05 2020-04-29 1.050 55,313,166 +166,140 0.62% 58,078,824
2020-05-04 2020-04-28 1.060 55,147,026 +255,000 0.62% 58,455,848
2020-04-29 2020-04-27 1.030 54,892,026 +37,000 0.61% 56,538,787
2020-04-28 2020-04-24 1.030 54,855,026 -2,989,622 0.61% 56,500,677
2020-04-27 2020-04-23 1.040 57,844,648 -87,000 0.65% 60,158,434
2020-04-24 2020-04-22 1.030 57,931,648 +71,220 0.65% 59,669,597
2020-04-23 2020-04-21 1.020 57,860,428 -11,000 0.65% 59,017,637
2020-04-22 2020-04-20 1.050 57,871,428 +220,000 0.65% 60,764,999
2020-04-21 2020-04-17 1.040 57,651,428 +58,000 0.65% 59,957,485
2020-04-20 2020-04-16 1.060 57,593,428 +162,000 0.64% 61,049,034
2020-04-17 2020-04-15 1.050 57,431,428 +63,000 0.64% 60,302,999
2020-04-16 2020-04-14 1.060 57,368,428 -68,000 0.64% 60,810,534
2020-04-15 2020-04-09 1.010 57,436,428 -38,000 0.64% 58,010,792
2020-04-14 2020-04-08 0.960 57,474,428 -1,985,000 0.64% 55,175,451
2020-04-09 2020-04-07 0.970 59,459,428 -13,496,008 0.67% 57,675,645
2020-04-08 2020-04-06 0.950 72,955,436 -3,549,400 0.82% 69,307,664
2020-04-07 2020-04-03 0.930 76,504,836 +1,503,000 0.86% 71,149,497
2020-04-06 2020-04-02 0.940 75,001,836 -12,000 0.84% 70,501,726
2020-04-03 2020-04-01 0.950 75,013,836 -138,000 0.84% 71,263,144
2020-04-02 2020-03-31 0.960 75,151,836 -185,000 0.84% 72,145,763
2020-04-01 2020-03-30 0.970 75,336,836 -328,000 0.84% 73,076,731
2020-03-31 2020-03-27 0.980 75,664,836 -200,000 0.85% 74,151,539
2020-03-30 2020-03-26 0.980 75,864,836 +32,000 0.85% 74,347,539
2020-03-27 2020-03-25 1.010 75,832,836 +83,000 0.85% 76,591,164
2020-03-26 2020-03-24 1.040 75,749,836 +22,000 0.85% 78,779,829
2020-03-25 2020-03-23 0.990 75,727,836 +26,000 0.85% 74,970,558
2020-03-24 2020-03-20 1.020 75,701,836 +122,000 0.85% 77,215,873
2020-03-23 2020-03-19 0.990 75,579,836 -904,933 0.85% 74,824,038
2020-03-20 2020-03-18 1.020 76,484,769 +123,933 0.86% 78,014,464
2020-03-19 2020-03-17 1.040 76,360,836 -1,702,000 0.86% 79,415,269
2020-03-18 2020-03-16 1.040 78,062,836 +1,013,000 0.87% 81,185,349
2020-03-17 2020-03-13 1.140 77,049,836 +153,000 0.86% 87,836,813
2020-03-16 2020-03-12 1.150 76,896,836 +261,000 0.86% 88,431,361
2020-03-13 2020-03-11 1.210 76,635,836 +57,000 0.86% 92,729,362
2020-03-12 2020-03-10 1.210 76,578,836 +224,000 0.86% 92,660,392
2020-03-11 2020-03-09 1.210 76,354,836 +110,000 0.85% 92,389,352
2020-03-10 2020-03-06 1.240 76,244,836 +32,000 0.85% 94,543,597
2020-03-09 2020-03-05 1.280 76,212,836 +22,000 0.85% 97,552,430
2020-03-06 2020-03-04 1.250 76,190,836 +110,000 0.85% 95,238,545
2020-03-05 2020-03-03 1.260 76,080,836 +86,661 0.85% 95,861,853
2020-03-04 2020-03-02 1.250 75,994,175 -59 0.85% 94,992,719
2020-03-03 2020-02-28 1.250 75,994,234 +140,000 0.85% 94,992,792
2020-03-02 2020-02-27 1.310 75,854,234 -869,000 0.85% 99,369,047
2020-02-28 2020-02-26 1.290 76,723,234 -294,000 0.86% 98,972,972
2020-02-27 2020-02-25 1.280 77,017,234 +1,318,492 0.86% 98,582,060
2020-02-26 2020-02-24 1.300 75,698,742 -1,792,000 0.85% 98,408,365
2020-02-25 2020-02-21 1.350 77,490,742 +64,000 0.87% 104,612,502
2020-02-24 2020-02-20 1.380 77,426,742 +1,551,548 0.87% 106,848,904
2020-02-21 2020-02-19 1.330 75,875,194 +132,000 0.85% 100,914,008
2020-02-20 2020-02-18 1.320 75,743,194 -705,000 0.85% 99,981,016
2020-02-19 2020-02-17 1.330 76,448,194 +806,000 0.86% 101,676,098
2020-02-18 2020-02-14 1.350 75,642,194 -154,000 0.85% 102,116,962
2020-02-17 2020-02-13 1.300 75,796,194 +204,000 0.85% 98,535,052
2020-02-14 2020-02-12 1.290 75,592,194 -489,000 0.85% 97,513,930
2020-02-13 2020-02-11 1.260 76,081,194 +826,000 0.85% 95,862,304
2020-02-12 2020-02-10 1.280 75,255,194 -798,000 0.84% 96,326,648
2020-02-11 2020-02-07 1.310 76,053,194 +91,000 0.85% 99,629,684
2020-02-10 2020-02-06 1.310 75,962,194 -162,000 0.85% 99,510,474
2020-02-07 2020-02-05 1.300 76,124,194 +400,000 0.85% 98,961,452
2020-02-06 2020-02-04 1.290 75,724,194 -1,383,980 0.85% 97,684,210
2020-02-05 2020-02-03 1.230 77,108,174 +1,300,000 0.86% 94,843,054
2020-02-04 2020-01-31 1.240 75,808,174 -1,250,000 0.85% 94,002,136
2020-02-03 2020-01-30 1.240 77,058,174 +440,000 0.86% 95,552,136
2020-01-31 2020-01-29 1.280 76,618,174 +249,000 0.86% 98,071,263
2020-01-30 2020-01-24 1.330 76,369,174 +1,922,000 0.86% 101,571,001
2020-01-29 2020-01-22 1.360 74,447,174 +621,000 0.83% 101,248,157
2020-01-23 2020-01-21 1.350 73,826,174 +175,000 0.83% 99,665,335
2020-01-20 2020-01-16 1.440 73,651,174 +78,000 0.82% 106,057,691
2020-01-17 2020-01-15 1.420 73,573,174 +10,640 0.82% 104,473,907
2020-01-16 2020-01-14 1.400 73,562,534 -5,258,000 0.82% 102,987,548
2020-01-15 2020-01-13 1.440 78,820,534 +5,300,000 0.88% 113,501,569
2020-01-14 2020-01-10 1.320 73,520,534 +1,603,424 0.82% 97,047,105
2020-01-13 2020-01-09 1.350 71,917,110 +243,000 0.81% 97,088,098
2020-01-10 2020-01-08 1.300 71,674,110 +341,000 0.80% 93,176,343
2020-01-09 2020-01-07 1.300 71,333,110 -23,000 0.80% 92,733,043
2020-01-08 2020-01-06 1.320 71,356,110 -301,436 0.80% 94,190,065
2020-01-07 2020-01-03 1.390 71,657,546 -242,500 0.80% 99,603,989
2020-01-06 2020-01-02 1.380 71,900,046 +695,436 0.81% 99,222,063
2020-01-03 2019-12-31 1.270 71,204,610 +119,000 0.80% 90,429,855
2020-01-02 2019-12-27 1.270 71,085,610 -20,807 0.80% 90,278,725
2019-12-30 2019-12-24 1.260 71,106,417 -269,193 0.80% 89,594,085
2019-12-27 2019-12-20 1.220 71,375,610 +555,000 0.80% 87,078,244
2019-12-23 2019-12-19 1.270 70,820,610 +40,000 0.79% 89,942,175
2019-12-20 2019-12-18 1.270 70,780,610 -124,000 0.79% 89,891,375
2019-12-19 2019-12-17 1.300 70,904,610 +287,000 0.79% 92,175,993
2019-12-18 2019-12-16 1.250 70,617,610 -17,000 0.79% 88,272,012
2019-12-17 2019-12-13 1.220 70,634,610 +95,000 0.79% 86,174,224
2019-12-16 2019-12-12 1.250 70,539,610 +150,000 0.79% 88,174,512
2019-12-13 2019-12-11 1.230 70,389,610 +59,000 0.79% 86,579,220
2019-12-12 2019-12-10 1.190 70,330,610 -69,000 0.79% 83,693,426
2019-12-11 2019-12-09 1.230 70,399,610 -366,000 0.79% 86,591,520
2019-12-10 2019-12-06 1.240 70,765,610 -56,000 0.79% 87,749,356
2019-12-09 2019-12-05 1.220 70,821,610 -108,000 0.79% 86,402,364
2019-12-06 2019-12-04 1.190 70,929,610 +2,138,000 0.79% 84,406,236
2019-12-05 2019-12-03 1.230 68,791,610 -46,333 0.77% 84,613,680
2019-12-04 2019-12-02 1.260 68,837,943 -92,949 0.77% 86,735,808
2019-12-03 2019-11-29 1.260 68,930,892 +32,000 0.77% 86,852,924
2019-12-02 2019-11-28 1.280 68,898,892 -281,000 0.77% 88,190,582
2019-11-29 2019-11-27 1.310 69,179,892 +70,000 0.77% 90,625,659
2019-11-28 2019-11-26 1.300 69,109,892 -2,915,000 0.77% 89,842,860
2019-11-27 2019-11-25 1.380 72,024,892 +180,000 0.81% 99,394,351
2019-11-26 2019-11-22 1.410 71,844,892 +196,000 0.80% 101,301,298
2019-11-25 2019-11-21 1.400 71,648,892 -422,000 0.80% 100,308,449
2019-11-22 2019-11-20 1.430 72,070,892 +116,000 0.81% 103,061,376
2019-11-21 2019-11-19 1.430 71,954,892 -1,306,000 0.81% 102,895,496
2019-11-20 2019-11-18 1.450 73,260,892 +1,661,000 0.82% 106,228,293
2019-11-19 2019-11-15 1.440 71,599,892 +80,000 0.80% 103,103,844
2019-11-18 2019-11-14 1.440 71,519,892 -26,000 0.80% 102,988,644
2019-11-15 2019-11-13 1.470 71,545,892 +59,000 0.80% 105,172,461
2019-11-14 2019-11-12 1.490 71,486,892 -103,000 0.80% 106,515,469
2019-11-13 2019-11-11 1.490 71,589,892 -1,808,778 0.80% 106,668,939
2019-11-12 2019-11-08 1.510 73,398,670 -153,000 0.82% 110,831,992
2019-11-11 2019-11-07 1.520 73,551,670 -195,000 0.82% 111,798,538
2019-11-08 2019-11-06 1.530 73,746,670 -379,000 0.83% 112,832,405
2019-11-07 2019-11-05 1.550 74,125,670 +2,690,000 0.83% 114,894,788
2019-11-06 2019-11-04 1.530 71,435,670 +156,000 0.80% 109,296,575
2019-11-05 2019-11-01 1.480 71,279,670 -3,000 0.80% 105,493,912
2019-11-04 2019-10-31 1.470 71,282,670 +263,000 0.80% 104,785,525
2019-11-01 2019-10-30 1.490 71,019,670 -18,470 0.80% 105,819,308
2019-10-31 2019-10-29 1.500 71,038,140 -83,000 0.81% 106,557,210
2019-10-30 2019-10-28 1.500 71,121,140 -675,472 0.81% 106,681,710
2019-10-29 2019-10-25 1.490 71,796,612 -937,000 0.82% 106,976,952
2019-10-28 2019-10-24 1.520 72,733,612 -325,000 0.83% 110,555,090
2019-10-25 2019-10-23 1.510 73,058,612 -1,403,000 0.83% 110,318,504
2019-10-24 2019-10-22 1.550 74,461,612 -304,000 0.85% 115,415,499
2019-10-23 2019-10-21 1.530 74,765,612 -29,706 0.85% 114,391,386
2019-10-22 2019-10-18 1.530 74,795,318 -226,000 0.85% 114,436,837
2019-10-21 2019-10-17 1.530 75,021,318 -405,930 0.85% 114,782,617
2019-10-18 2019-10-16 1.560 75,427,248 +1,564,000 0.86% 117,666,507
2019-10-17 2019-10-15 1.510 73,863,248 -206,000 0.84% 111,533,504
2019-10-16 2019-10-14 1.520 74,069,248 -737,666 0.84% 112,585,257
2019-10-15 2019-10-11 1.520 74,806,914 -303,000 0.85% 113,706,509
2019-10-14 2019-10-10 1.510 75,109,914 +49,524 0.86% 113,415,970
2019-10-11 2019-10-09 1.530 75,060,390 -704,000 0.85% 114,842,397
2019-10-10 2019-10-08 1.540 75,764,390 -283,000 0.86% 116,677,161
2019-10-09 2019-10-04 1.530 76,047,390 +5,024,000 0.87% 116,352,507
2019-10-08 2019-10-03 1.550 71,023,390 +397,000 0.81% 110,086,254
2019-10-04 2019-10-02 1.540 70,626,390 -1,394,928 0.80% 108,764,641
2019-10-03 2019-09-30 1.510 72,021,318 -132,000 0.82% 108,752,190
2019-10-02 2019-09-27 1.550 72,153,318 +502,000 0.82% 111,837,643
2019-09-30 2019-09-26 1.590 71,651,318 +486,000 0.82% 113,925,596
2019-09-27 2019-09-25 1.500 71,165,318 +785,000 0.81% 106,747,977
2019-09-26 2019-09-24 1.550 70,380,318 +482,000 0.80% 109,089,493
2019-09-25 2019-09-23 1.520 69,898,318 -331,000 0.80% 106,245,443
2019-09-24 2019-09-20 1.560 70,229,318 +101,000 0.80% 109,557,736
2019-09-23 2019-09-19 1.580 70,128,318 -69,000 0.80% 110,802,742
2019-09-20 2019-09-18 1.610 70,197,318 +107,000 0.80% 113,017,682
2019-09-19 2019-09-17 1.570 70,090,318 -37,000 0.80% 110,041,799
2019-09-18 2019-09-16 1.590 70,127,318 +525,000 0.80% 111,502,436
2019-09-17 2019-09-13 1.630 69,602,318 +166,000 0.79% 113,451,778
2019-09-16 2019-09-12 1.620 69,436,318 +353,000 0.79% 112,486,835
2019-09-13 2019-09-11 1.590 69,083,318 -501,000 0.79% 109,842,476
2019-09-12 2019-09-10 1.560 69,584,318 +325,895 0.79% 108,551,536
2019-09-11 2019-09-09 1.560 69,258,423 +1,474,738 0.79% 108,043,140
2019-09-10 2019-09-06 1.590 67,783,685 +3,362,776 0.77% 107,776,059
2019-09-09 2019-09-05 1.520 64,420,909 +835,000 0.73% 97,919,782
2019-09-06 2019-09-04 1.470 63,585,909 +1,954,854 0.72% 93,471,286
2019-09-05 2019-09-03 1.440 61,631,055 -49,000 0.70% 88,748,719
2019-09-04 2019-09-02 1.440 61,680,055 -625,000 0.70% 88,819,279
2019-09-03 2019-08-30 1.430 62,305,055 -826,000 0.71% 89,096,229
2019-09-02 2019-08-29 1.460 63,131,055 +808,000 0.72% 92,171,340
2019-08-30 2019-08-28 1.430 62,323,055 -106,500 0.71% 89,121,969
2019-08-29 2019-08-27 1.450 62,429,555 -702,000 0.71% 90,522,855
2019-08-28 2019-08-26 1.440 63,131,555 +49,000 0.72% 90,909,439
2019-08-27 2019-08-23 1.510 63,082,555 +178,000 0.72% 95,254,658
2019-08-26 2019-08-22 1.630 62,904,555 +256,000 0.72% 102,534,425
2019-08-23 2019-08-21 1.530 62,648,555 +10,000 0.71% 95,852,289
2019-08-22 2019-08-20 1.520 62,638,555 +274,000 0.71% 95,210,604
2019-08-21 2019-08-19 1.460 62,364,555 -95,000 0.71% 91,052,250
2019-08-20 2019-08-16 1.430 62,459,555 -280,000 0.71% 89,317,164
2019-08-19 2019-08-15 1.430 62,739,555 -53,000 0.71% 89,717,564
2019-08-16 2019-08-14 1.450 62,792,555 +1,423,000 0.72% 91,049,205
2019-08-15 2019-08-13 1.440 61,369,555 -242,000 0.70% 88,372,159
2019-08-14 2019-08-12 1.500 61,611,555 +139,000 0.70% 92,417,332
2019-08-13 2019-08-09 1.490 61,472,555 +74,000 0.70% 91,594,107
2019-08-12 2019-08-08 1.480 61,398,555 -29,000 0.70% 90,869,861
2019-08-09 2019-08-07 1.470 61,427,555 -2,492,265 0.70% 90,298,506
2019-08-08 2019-08-06 1.440 63,919,820 +430,000 0.73% 92,044,541
2019-08-07 2019-08-05 1.480 63,489,820 +243,000 0.72% 93,964,934
2019-08-06 2019-08-02 1.560 63,246,820 -885,224 0.72% 98,665,039
2019-08-05 2019-08-01 1.610 64,132,044 +603,000 0.73% 103,252,591
2019-08-02 2019-07-31 1.620 63,529,044 -338,000 0.72% 102,917,051
2019-08-01 2019-07-30 1.640 63,867,044 -197,000 0.73% 104,741,952
2019-07-31 2019-07-29 1.620 64,064,044 -5,483,000 0.73% 103,783,751
2019-07-30 2019-07-26 1.650 69,547,044 +328,000 0.79% 114,752,623
2019-07-29 2019-07-25 1.690 69,219,044 +107,000 0.79% 116,980,184
2019-07-26 2019-07-24 1.720 69,112,044 +2,941,000 0.79% 118,872,716
2019-07-25 2019-07-23 1.590 66,171,044 -75,000 0.75% 105,211,960
2019-07-24 2019-07-22 1.560 66,246,044 +321,000 0.75% 103,343,829
2019-07-23 2019-07-19 1.580 65,925,044 -211,000 0.75% 104,161,570
2019-07-22 2019-07-18 1.580 66,136,044 -703,000 0.75% 104,494,950
2019-07-19 2019-07-17 1.590 66,839,044 -104,000 0.76% 106,274,080
2019-07-18 2019-07-16 1.580 66,943,044 -164,000 0.76% 105,770,010
2019-07-17 2019-07-15 1.570 67,107,044 +497,000 0.76% 105,358,059
2019-07-16 2019-07-12 1.600 66,610,044 -54,000 0.76% 106,576,070
2019-07-15 2019-07-11 1.620 66,664,044 +12,000 0.76% 107,995,751
2019-07-12 2019-07-10 1.610 66,652,044 -368,000 0.76% 107,309,791
2019-07-11 2019-07-09 1.550 67,020,044 +24,000 0.76% 103,881,068
2019-07-10 2019-07-08 1.570 66,996,044 +79,000 0.76% 105,183,789
2019-07-09 2019-07-05 1.630 66,917,044 -48,000 0.76% 109,074,782
2019-07-08 2019-07-04 1.660 66,965,044 +48,000 0.76% 111,161,973
2019-07-05 2019-07-03 1.670 66,917,044 -77,000 0.76% 111,751,463
2019-07-04 2019-07-02 1.700 66,994,044 -169,000 0.76% 113,889,875
2019-07-03 2019-06-28 1.680 67,163,044 -1,096,000 0.76% 112,833,914
2019-07-02 2019-06-27 1.710 68,259,044 +1,397,000 0.78% 116,722,965
2019-06-28 2019-06-26 1.680 66,862,044 -374,000 0.76% 112,328,234
2019-06-27 2019-06-25 1.670 67,236,044 -249,000 0.76% 112,284,193
2019-06-26 2019-06-24 1.760 67,485,044 -459,000 0.77% 118,773,677
2019-06-25 2019-06-21 1.780 67,944,044 -2,125,000 0.77% 120,940,398
2019-06-24 2019-06-20 1.670 70,069,044 -314,000 0.80% 117,015,303
2019-06-21 2019-06-19 1.650 70,383,044 +151,000 0.80% 116,132,023
2019-06-20 2019-06-18 1.500 70,232,044 +2,058,293 0.80% 105,348,066
2019-06-19 2019-06-17 1.510 68,173,751 -782,000 0.78% 102,942,364
2019-06-18 2019-06-14 1.490 68,955,751 +238,000 0.78% 102,744,069
2019-06-17 2019-06-13 1.510 68,717,751 +1,000 0.78% 103,763,804
2019-06-14 2019-06-12 1.480 68,716,751 -1,338,000 0.78% 101,700,791
2019-06-13 2019-06-11 1.520 70,054,751 +130,000 0.79% 106,483,222
2019-06-12 2019-06-10 1.470 69,924,751 -32,000 0.79% 102,789,384
2019-06-11 2019-06-06 1.410 69,956,751 -389,000 0.79% 98,639,019
2019-06-10 2019-06-05 1.440 70,345,751 +434,000 0.80% 101,297,881
2019-06-06 2019-06-04 1.410 69,911,751 +270,707 0.79% 98,575,569
2019-06-05 2019-06-03 1.470 69,641,044 +136,000 0.79% 102,372,335
2019-06-04 2019-05-31 1.480 69,505,044 -582,000 0.79% 102,867,465
2019-06-03 2019-05-30 1.500 70,087,044 -539,000 0.79% 105,130,566
2019-05-31 2019-05-29 1.520 70,626,044 -276,000 0.80% 107,351,587
2019-05-30 2019-05-28 1.550 70,902,044 -133,000 0.80% 109,898,168
2019-05-29 2019-05-27 1.520 71,035,044 -183,000 0.81% 107,973,267
2019-05-28 2019-05-24 1.500 71,218,044 -172,000 0.81% 106,827,066
2019-05-27 2019-05-23 1.500 71,390,044 -1,357,895 0.81% 107,085,066
2019-05-24 2019-05-22 1.530 72,747,939 +30,000 0.82% 111,304,347
2019-05-23 2019-05-21 1.570 72,717,939 +424,000 0.82% 114,167,164
2019-05-22 2019-05-20 1.540 72,293,939 +116,000 0.82% 111,332,666
2019-05-21 2019-05-17 1.680 72,177,939 +608,000 0.81% 121,258,938
2019-05-20 2019-05-16 1.730 71,569,939 -229,000 0.81% 123,815,994
2019-05-17 2019-05-15 1.750 71,798,939 +401,000 0.81% 125,648,143
2019-05-16 2019-05-14 1.730 71,397,939 +1,210,000 0.81% 123,518,434
2019-05-15 2019-05-10 1.840 70,187,939 +620,000 0.79% 129,145,808
2019-05-14 2019-05-09 1.810 69,567,939 +634,000 0.79% 125,917,970
2019-05-10 2019-05-08 1.860 68,933,939 +487,000 0.78% 128,217,127
2019-05-09 2019-05-07 1.910 68,446,939 +445,000 0.77% 130,733,653
2019-05-08 2019-05-06 1.890 68,001,939 -3,797,000 0.77% 128,523,665
2019-05-07 2019-05-03 2.030 71,798,939 +320,000 0.81% 145,751,846
2019-05-06 2019-05-02 2.010 71,478,939 -175,000 0.81% 143,672,667
2019-05-03 2019-04-30 2.020 71,653,939 +4,052,090 0.81% 144,740,957
2019-05-02 2019-04-29 2.020 67,601,849 -1,430,284 0.76% 136,555,735
2019-04-30 2019-04-26 2.020 69,032,133 -235,940 0.78% 139,444,909
2019-04-29 2019-04-25 1.990 69,268,073 +1,516,000 0.78% 137,843,465
2019-04-26 2019-04-24 2.030 67,752,073 +323,000 0.76% 137,536,708
2019-04-25 2019-04-23 2.030 67,429,073 -481,000 0.76% 136,881,018
2019-04-24 2019-04-18 2.050 67,910,073 +406,000 0.77% 139,215,650
2019-04-23 2019-04-17 2.080 67,504,073 -2,729,073 0.76% 140,408,472
2019-04-18 2019-04-16 2.180 70,233,146 +3,494,000 0.79% 153,108,258
2019-04-17 2019-04-15 2.130 66,739,146 +1,831,500 0.75% 142,154,381
2019-04-16 2019-04-12 1.920 64,907,646 -887,000 0.73% 124,622,680
2019-04-15 2019-04-11 1.840 65,794,646 +2,379,600 0.74% 121,062,149
2019-04-12 2019-04-10 1.800 63,415,046 +882,000 0.72% 114,147,083
2019-04-11 2019-04-09 1.720 62,533,046 +1,576,000 0.71% 107,556,839
2019-04-10 2019-04-08 1.690 60,957,046 +439,000 0.69% 103,017,408
2019-04-09 2019-04-04 1.700 60,518,046 +13,671,000 0.68% 102,880,678
2019-04-08 2019-04-03 1.700 46,847,046 -2,000 0.53% 79,639,978
2019-04-04 2019-04-02 1.720 46,849,046 -9,000 0.53% 80,580,359
2019-04-03 2019-04-01 1.660 46,858,046 -108,000 0.53% 77,784,356
2019-04-02 2019-03-29 1.650 46,966,046 -39,000 0.53% 77,493,976
2019-04-01 2019-03-28 1.640 47,005,046 -181,800 0.53% 77,088,275
2019-03-29 2019-03-27 1.630 47,186,846 +855,300 0.53% 76,914,559
2019-03-28 2019-03-26 1.620 46,331,546 +343,000 0.52% 75,057,105
2019-03-27 2019-03-25 1.700 45,988,546 -692,000 0.52% 78,180,528
2019-03-26 2019-03-22 1.610 46,680,546 -129,000 0.52% 75,155,679
2019-03-25 2019-03-21 1.440 46,809,546 +1,096,000 0.53% 67,405,746
2019-03-22 2019-03-20 1.450 45,713,546 -374,000 0.51% 66,284,642
2019-03-21 2019-03-19 1.440 46,087,546 +56,000 0.52% 66,366,066
2019-03-20 2019-03-18 1.440 46,031,546 +250,000 0.52% 66,285,426
2019-03-19 2019-03-15 1.420 45,781,546 +7,782,000 0.51% 65,009,795
2019-03-18 2019-03-14 1.420 37,999,546 -33,000 0.43% 53,959,355
2019-03-15 2019-03-13 1.430 38,032,546 -217,000 0.43% 54,386,541
2019-03-14 2019-03-12 1.440 38,249,546 +3,910 0.43% 55,079,346
2019-03-13 2019-03-11 1.440 38,245,636 +3,069,000 0.43% 55,073,716
2019-03-12 2019-03-08 1.420 35,176,636 -1,178,000 0.40% 49,950,823
2019-03-11 2019-03-07 1.480 36,354,636 -12,130,000 0.41% 53,804,861
2019-03-08 2019-03-06 1.520 48,484,636 +204,000 0.55% 73,696,647
2019-03-07 2019-03-05 1.530 48,280,636 -130,000 0.54% 73,869,373
2019-03-06 2019-03-04 1.540 48,410,636 -38,000 0.54% 74,552,379
2019-03-05 2019-03-01 1.450 48,448,636 -354,000 0.54% 70,250,522
2019-03-04 2019-02-28 1.430 48,802,636 +977,000 0.55% 69,787,769
2019-03-01 2019-02-27 1.410 47,825,636 -236,000 0.54% 67,434,147
2019-02-28 2019-02-26 1.470 48,061,636 -4,000 0.54% 70,650,605
2019-02-27 2019-02-25 1.520 48,065,636 -434,000 0.54% 73,059,767
2019-02-26 2019-02-22 1.620 48,499,636 -406,000 0.54% 78,569,410
2019-02-25 2019-02-21 1.670 48,905,636 +1,735,000 0.55% 81,672,412
2019-02-22 2019-02-20 1.570 47,170,636 +454,000 0.53% 74,057,899
2019-02-21 2019-02-19 1.480 46,716,636 +339,000 0.52% 69,140,621
2019-02-20 2019-02-18 1.500 46,377,636 +84,000 0.52% 69,566,454
2019-02-19 2019-02-15 1.470 46,293,636 +159,000 0.52% 68,051,645
2019-02-18 2019-02-14 1.490 46,134,636 +170,000 0.52% 68,740,608
2019-02-15 2019-02-13 1.500 45,964,636 +36,000 0.51% 68,946,954
2019-02-14 2019-02-12 1.490 45,928,636 -541,000 0.51% 68,433,668
2019-02-13 2019-02-11 1.480 46,469,636 -57,000 0.52% 68,775,061
2019-02-12 2019-02-08 1.460 46,526,636 -327,000 0.52% 67,928,889
2019-02-11 2019-02-04 1.450 46,853,636 -471,000 0.52% 67,937,772
2019-02-08 2019-01-31 1.360 47,324,636 -439,400 0.53% 64,361,505
2019-02-01 2019-01-30 1.350 47,764,036 +548,435 0.53% 64,481,449
2019-01-31 2019-01-29 1.310 47,215,601 +2,561,400 0.53% 61,852,437
2019-01-30 2019-01-28 1.300 44,654,201 +2,450,565 0.50% 58,050,461
2019-01-29 2019-01-25 1.310 42,203,636 +266,345 0.47% 55,286,763
2019-01-28 2019-01-24 1.260 41,937,291 +755,000 0.47% 52,840,987
2019-01-25 2019-01-23 1.220 41,182,291 +269,000 0.46% 50,242,395
2019-01-24 2019-01-22 1.240 40,913,291 -309,000 0.46% 50,732,481
2019-01-23 2019-01-21 1.160 41,222,291 -5,000 0.46% 47,817,858
2019-01-22 2019-01-18 1.160 41,227,291 +406,000 0.46% 47,823,658
2019-01-21 2019-01-17 1.130 40,821,291 +165,000 0.46% 46,128,059
2019-01-18 2019-01-16 1.120 40,656,291 +2,444,592 0.45% 45,535,046
2019-01-17 2019-01-15 1.080 38,211,699 +3,167,000 0.43% 41,268,635
2019-01-16 2019-01-14 1.100 35,044,699 +62,000 0.39% 38,549,169
2019-01-15 2019-01-11 1.070 34,982,699 -116,000 0.39% 37,431,488
2019-01-14 2019-01-10 1.050 35,098,699 -1,000 0.39% 36,853,634
2019-01-11 2019-01-09 1.070 35,099,699 +1,441,000 0.39% 37,556,678
2019-01-10 2019-01-08 1.060 33,658,699 -161,000 0.38% 35,678,221
2019-01-09 2019-01-07 1.080 33,819,699 -136,000 0.38% 36,525,275
2019-01-08 2019-01-04 1.100 33,955,699 -7,870,000 0.38% 37,351,269
2019-01-07 2019-01-03 1.080 41,825,699 -1,181,000 0.47% 45,171,755
2019-01-04 2019-01-02 1.070 43,006,699 -179,000 0.48% 46,017,168
2019-01-03 2018-12-31 1.050 43,185,699 -83,000 0.48% 45,344,984
2019-01-02 2018-12-27 1.040 43,268,699 +878,000 0.48% 44,999,447
2018-12-28 2018-12-24 1.030 42,390,699 +667,000 0.47% 43,662,420
2018-12-27 2018-12-20 1.060 41,723,699 -387,000 0.46% 44,227,121
2018-12-21 2018-12-19 1.070 42,110,699 -304,000 0.47% 45,058,448
2018-12-20 2018-12-18 1.070 42,414,699 +3,914,612 0.47% 45,383,728
2018-12-19 2018-12-17 1.110 38,500,087 +12,706,000 0.43% 42,735,097
2018-12-18 2018-12-14 1.130 25,794,087 -303,000 0.29% 29,147,318
2018-12-17 2018-12-13 1.160 26,097,087 +73,000 0.29% 30,272,621
2018-12-14 2018-12-12 1.110 26,024,087 -50,000 0.29% 28,886,737
2018-12-13 2018-12-11 1.120 26,074,087 -10,796 0.29% 29,202,977
2018-12-12 2018-12-10 1.130 26,084,883 -66,000 0.29% 29,475,918
2018-12-11 2018-12-07 1.170 26,150,883 -1,478,000 0.29% 30,596,533
2018-12-10 2018-12-06 1.180 27,628,883 -1,035,000 0.31% 32,602,082
2018-12-07 2018-12-05 1.230 28,663,883 -201,000 0.32% 35,256,576
2018-12-06 2018-12-04 1.230 28,864,883 +383,258 0.32% 35,503,806
2018-12-05 2018-12-03 1.210 28,481,625 +1,420,000 0.32% 34,462,766
2018-12-04 2018-11-30 1.200 27,061,625 -111,296 0.30% 32,473,950
2018-12-03 2018-11-29 1.200 27,172,921 +2,718,735 0.30% 32,607,505
2018-11-30 2018-11-28 1.200 24,454,186 +628,194 0.27% 29,345,023
2018-11-29 2018-11-27 1.180 23,825,992 +11,000 0.27% 28,114,671
2018-11-28 2018-11-26 1.200 23,814,992 +224,000 0.27% 28,577,990
2018-11-27 2018-11-23 1.200 23,590,992 -366,000 0.26% 28,309,190
2018-11-26 2018-11-22 1.210 23,956,992 +32,000 0.27% 28,987,960
2018-11-23 2018-11-21 1.230 23,924,992 +12,000 0.27% 29,427,740
2018-11-22 2018-11-20 1.220 23,912,992 -293,000 0.27% 29,173,850
2018-11-21 2018-11-19 1.250 24,205,992 +734,000 0.27% 30,257,490
2018-11-20 2018-11-16 1.250 23,471,992 +724,000 0.26% 29,339,990
2018-11-19 2018-11-15 1.220 22,747,992 +98,000 0.25% 27,752,550
2018-11-16 2018-11-14 1.220 22,649,992 +1,610,000 0.25% 27,632,990
2018-11-15 2018-11-13 1.260 21,039,992 +755,719 0.23% 26,510,390
2018-11-14 2018-11-12 1.250 20,284,273 +26,000 0.23% 25,355,341
2018-11-13 2018-11-09 1.270 20,258,273 -212,000 0.23% 25,728,007
2018-11-12 2018-11-08 1.310 20,470,273 +668,401 0.23% 26,816,058
2018-11-09 2018-11-07 1.340 19,801,872 +2,751,000 0.22% 26,534,508
2018-11-08 2018-11-06 1.220 17,050,872 +175,163 0.19% 20,802,064
2018-11-07 2018-11-05 1.240 16,875,709 -118,000 0.19% 20,925,879
2018-11-06 2018-11-02 1.260 16,993,709 -12,767,000 0.19% 21,412,073
2018-11-05 2018-11-01 1.260 29,760,709 +1,042,000 0.33% 37,498,493
2018-11-02 2018-10-31 1.210 28,718,709 -183,000 0.32% 34,749,638
2018-11-01 2018-10-30 1.200 28,901,709 +470,000 0.32% 34,682,051
2018-10-31 2018-10-29 1.220 28,431,709 +323,000 0.32% 34,686,685
2018-10-30 2018-10-26 1.240 28,108,709 +298,000 0.31% 34,854,799
2018-10-29 2018-10-25 1.290 27,810,709 +376,000 0.31% 35,875,815
2018-10-26 2018-10-24 1.340 27,434,709 +608,000 0.31% 36,762,510
2018-10-25 2018-10-23 1.370 26,826,709 -222,000 0.30% 36,752,591
2018-10-24 2018-10-22 1.400 27,048,709 +484,000 0.30% 37,868,193
2018-10-23 2018-10-19 1.400 26,564,709 +30,909 0.30% 37,190,593
2018-10-22 2018-10-18 1.420 26,533,800 -13,000 0.30% 37,677,996
2018-10-19 2018-10-16 1.430 26,546,800 -99,000 0.30% 37,961,924
2018-10-18 2018-10-15 1.430 26,645,800 -576,000 0.30% 38,103,494
2018-10-16 2018-10-12 1.440 27,221,800 +948,000 0.30% 39,199,392
2018-10-15 2018-10-11 1.400 26,273,800 +259,000 0.29% 36,783,320
2018-10-12 2018-10-10 1.550 26,014,800 -21,000 0.29% 40,322,940
2018-10-11 2018-10-09 1.610 26,035,800 -21,000 0.29% 41,917,638
2018-10-10 2018-10-08 1.620 26,056,800 -362,000 0.29% 42,212,016
2018-10-09 2018-10-05 1.660 26,418,800 -735,000 0.29% 43,855,208
2018-10-08 2018-10-04 1.700 27,153,800 -124,000 0.30% 46,161,460
2018-10-05 2018-10-03 1.690 27,277,800 -10,369,000 0.30% 46,099,482
2018-10-04 2018-10-02 1.690 37,646,800 -878,000 0.42% 63,623,092
2018-10-03 2018-09-28 1.750 38,524,800 +4,669,000 0.43% 67,418,400
2018-10-02 2018-09-27 1.850 33,855,800 +281,000 0.37% 62,633,230
2018-09-28 2018-09-26 1.870 33,574,800 +867,000 0.37% 62,784,876
2018-09-27 2018-09-24 1.870 32,707,800 +1,404,638 0.36% 61,163,586
2018-09-26 2018-09-21 1.900 31,303,162 +6,655,151 0.35% 59,476,008
2018-09-24 2018-09-20 1.860 24,648,011 +372,000 0.27% 45,845,300
2018-09-21 2018-09-19 1.920 24,276,011 +60,000 0.27% 46,609,941
2018-09-20 2018-09-18 1.900 24,216,011 +560,000 0.27% 46,010,421
2018-09-19 2018-09-17 1.920 23,656,011 +3,402,999 0.26% 45,419,541
2018-09-18 2018-09-14 1.890 20,253,012 +104,000 0.22% 38,278,193
2018-09-17 2018-09-13 1.770 20,149,012 -700,000 0.22% 35,663,751
2018-09-14 2018-09-12 1.730 20,849,012 -1,951,000 0.23% 36,068,791
2018-09-13 2018-09-11 1.730 22,800,012 +336,000 0.25% 39,444,021
2018-09-12 2018-09-10 1.690 22,464,012 -312,000 0.25% 37,964,180
2018-09-11 2018-09-07 1.760 22,776,012 -231,000 0.25% 40,085,781
2018-09-10 2018-09-06 1.740 23,007,012 -25,059 0.25% 40,032,201
2018-09-07 2018-09-05 1.760 23,032,071 +8,000 0.26% 40,536,445
2018-09-06 2018-09-04 1.820 23,024,071 +1,463,901 0.25% 41,903,809
2018-09-05 2018-09-03 1.750 21,560,170 -352,000 0.24% 37,730,298
2018-09-04 2018-08-31 1.720 21,912,170 +589,000 0.24% 37,688,932
2018-09-03 2018-08-30 1.770 21,323,170 +496,000 0.24% 37,742,011
2018-08-31 2018-08-29 1.820 20,827,170 +801,148 0.23% 37,905,449
2018-08-30 2018-08-28 1.800 20,026,022 -1,985,000 0.22% 36,046,840
2018-08-29 2018-08-27 1.830 22,011,022 +2,156,000 0.24% 40,280,170
2018-08-28 2018-08-24 1.730 19,855,022 -941,723 0.22% 34,349,188
2018-08-27 2018-08-23 1.770 20,796,745 +1,137,208 0.23% 36,810,239
2018-08-24 2018-08-22 1.690 19,659,537 +218,000 0.22% 33,224,618
2018-08-23 2018-08-21 1.720 19,441,537 +209,000 0.22% 33,439,444
2018-08-22 2018-08-20 1.670 19,232,537 -688,000 0.21% 32,118,337
2018-08-21 2018-08-17 1.650 19,920,537 -1,958,000 0.22% 32,868,886
2018-08-20 2018-08-16 1.640 21,878,537 +1,284,000 0.24% 35,880,801
2018-08-17 2018-08-15 1.680 20,594,537 -115,000 0.23% 34,598,822
2018-08-16 2018-08-14 1.730 20,709,537 -727,000 0.23% 35,827,499
2018-08-15 2018-08-13 1.780 21,436,537 +81,000 0.24% 38,157,036
2018-08-14 2018-08-10 1.800 21,355,537 +1,887,000 0.24% 38,439,967
2018-08-13 2018-08-09 1.820 19,468,537 +1,145,000 0.22% 35,432,737
2018-08-10 2018-08-08 1.790 18,323,537 +315,000 0.20% 32,799,131
2018-08-09 2018-08-07 1.820 18,008,537 +97,000 0.20% 32,775,537
2018-08-08 2018-08-06 1.820 17,911,537 -1,718,044 0.20% 32,598,997
2018-08-07 2018-08-03 1.800 19,629,581 +7,952,742 0.22% 35,333,246
2018-08-06 2018-08-02 1.800 11,676,839 +572,000 0.13% 21,018,310
2018-08-03 2018-08-01 1.810 11,104,839 -1,494,000 0.12% 20,099,759
2018-08-02 2018-07-31 1.830 12,598,839 +941,001 0.14% 23,055,875
2018-08-01 2018-07-30 1.880 11,657,838 -10,000 0.13% 21,916,735
2018-07-31 2018-07-27 1.920 11,667,838 -133,000 0.13% 22,402,249
2018-07-30 2018-07-26 1.870 11,800,838 -173,000 0.13% 22,067,567
2018-07-27 2018-07-25 1.890 11,973,838 +429,000 0.13% 22,630,554
2018-07-26 2018-07-24 1.880 11,544,838 +1,135,000 0.13% 21,704,295
2018-07-25 2018-07-23 1.800 10,409,838 +884,000 0.12% 18,737,708
2018-07-24 2018-07-20 1.700 9,525,838 +654,000 0.11% 16,193,925
2018-07-23 2018-07-19 1.690 8,871,838 -2,099,000 0.10% 14,993,406
2018-07-20 2018-07-18 1.720 10,970,838 +719,000 0.12% 18,869,841
2018-07-19 2018-07-17 1.680 10,251,838 -1,560,000 0.11% 17,223,088
2018-07-18 2018-07-16 1.760 11,811,838 +338,000 0.13% 20,788,835
2018-07-17 2018-07-13 1.790 11,473,838 -237,000 0.13% 20,538,170
2018-07-16 2018-07-12 1.690 11,710,838 +487,000 0.13% 19,791,316
2018-07-13 2018-07-11 1.650 11,223,838 -4,955,000 0.12% 18,519,333
2018-07-12 2018-07-10 1.710 16,178,838 -45,000 0.18% 27,665,813
2018-07-11 2018-07-09 1.710 16,223,838 -19,000 0.18% 27,742,763
2018-07-10 2018-07-06 1.720 16,242,838 -162,000 0.18% 27,937,681
2018-07-09 2018-07-05 1.740 16,404,838 -265,000 0.18% 28,544,418
2018-07-06 2018-07-04 1.730 16,669,838 -495,000 0.18% 28,838,820
2018-07-05 2018-07-03 1.790 17,164,838 +49,500 0.19% 30,725,060
2018-07-04 2018-06-29 1.900 17,115,338 -334,000 0.19% 32,519,142
2018-07-03 2018-06-28 1.850 17,449,338 -764,059 0.19% 32,281,275
2018-06-29 2018-06-27 1.810 18,213,397 -8,519,000 0.20% 32,966,249
2018-06-28 2018-06-26 1.910 26,732,397 +981,000 0.30% 51,058,878
2018-06-27 2018-06-25 1.940 25,751,397 -4,139,000 0.29% 49,957,710
2018-06-26 2018-06-22 2.060 29,890,397 +1,940,000 0.33% 61,574,218
2018-06-25 2018-06-21 2.130 27,950,397 -310,603 0.31% 59,534,346
2018-06-22 2018-06-20 2.170 28,261,000 +592,000 0.31% 61,326,370
2018-06-21 2018-06-19 2.150 27,669,000 +2,324,000 0.31% 59,488,350
2018-06-20 2018-06-15 2.250 25,345,000 +16,047,000 0.28% 57,026,250
2018-06-19 2018-06-14 2.270 9,298,000 -8,063,000 0.10% 21,106,460
2018-06-15 2018-06-13 2.360 17,361,000 -555,000 0.19% 40,971,960
2018-06-14 2018-06-12 2.360 17,916,000 +661,000 0.20% 42,281,760
2018-06-13 2018-06-11 2.390 17,255,000 -244,000 0.19% 41,239,450
2018-06-12 2018-06-08 2.310 17,499,000 +1,405,000 0.19% 40,422,690
2018-06-11 2018-06-07 2.330 16,094,000 +64,000 0.18% 37,499,020
2018-06-08 2018-06-06 2.390 16,030,000 +561,000 0.18% 38,311,700
2018-06-07 2018-06-05 2.220 15,469,000 +392,000 0.17% 34,341,180
2018-06-06 2018-06-04 2.240 15,077,000 -12,000 0.17% 33,772,480
2018-06-05 2018-06-01 2.250 15,089,000 -3,000,000 0.17% 33,950,250
2018-06-04 2018-05-31 2.270 18,089,000 +2,051,000 0.20% 41,062,030
2018-06-01 2018-05-30 2.280 16,038,000 +429,000 0.18% 36,566,640
2018-05-31 2018-05-29 2.360 15,609,000 +575,000 0.17% 36,837,240
2018-05-30 2018-05-28 2.430 15,034,000 +49,000 0.17% 36,532,620
2018-05-29 2018-05-25 2.450 14,985,000 +1,453,000 0.17% 36,713,250
2018-05-28 2018-05-24 2.490 13,532,000 +2,818,000 0.15% 33,694,680
2018-05-25 2018-05-23 2.480 10,714,000 -1,729,000 0.12% 26,570,720
2018-05-24 2018-05-21 2.500 12,443,000 +245,000 0.14% 31,107,500
2018-05-23 2018-05-18 2.520 12,198,000 +261,000 0.14% 30,738,960
2018-05-21 2018-05-17 2.530 11,937,000 +8,083,000 0.13% 30,200,610
2018-05-18 2018-05-16 2.500 3,854,000 +354,000 0.04% 9,635,000
2018-05-17 2018-05-15 2.510 3,500,000 +433,000 0.04% 8,785,000
2018-05-16 2018-05-14 2.450 3,067,000 -11,000 0.03% 7,514,150
2018-05-14 2018-05-10 2.600 3,078,000 +222,000 0.03% 8,002,800
2018-05-08 2018-05-04 2.520 2,856,000 +200,000 0.03% 7,197,120
2018-05-07 2018-05-03 2.660 2,656,000 -545,000 0.03% 7,064,960
2018-05-04 2018-05-02 2.470 3,201,000 +793,000 0.04% 7,906,470
2018-05-03 2018-04-30 2.430 2,408,000 -9,000 0.03% 5,851,440
2018-05-02 2018-04-27 2.410 2,417,000 +18,000 0.03% 5,824,970
2018-04-30 2018-04-26 2.430 2,399,000 +43,000 0.03% 5,829,570
2018-04-25 2018-04-23 2.440 2,356,000 +3,000 0.03% 5,748,640
2018-04-23 2018-04-19 2.590 2,353,000 +127,000 0.03% 6,094,270
2018-04-20 2018-04-18 2.620 2,226,000 +92,000 0.02% 5,832,120
2018-04-19 2018-04-17 2.670 2,134,000 +144,000 0.02% 5,697,780
2018-04-18 2018-04-16 2.680 1,990,000 +144,000 0.02% 5,333,200
2018-04-06 2018-04-03 2.830 1,846,000 -333,000 0.02% 5,224,180
2018-03-29 2018-03-27 2.990 2,179,000 -3,893,000 0.02% 6,515,210
2018-03-28 2018-03-26 2.970 6,072,000 +3,893,000 0.07% 18,033,840
2018-03-27 2018-03-23 3.000 2,179,000 +369,000 0.02% 6,537,000
2018-03-07 2018-03-05 3.370 1,810,000 -4,000 0.02% 6,099,700
2018-03-05 2018-03-01 3.600 1,814,000 -27,000 0.02% 6,530,400
2018-03-01 2018-02-27 3.540 1,841,000 +3,000 0.02% 6,517,140
2018-02-27 2018-02-23 3.650 1,838,000 -500,000 0.02% 6,708,700
2018-02-26 2018-02-22 3.610 2,338,000 +3,000 0.03% 8,440,180
2018-02-23 2018-02-21 3.690 2,335,000 +3,000 0.03% 8,616,150
2018-02-22 2018-02-20 3.000 2,332,000 -412,000 0.03% 6,996,000
2018-02-21 2018-02-15 3.050 2,744,000 -518,000 0.03% 8,369,200
2018-02-20 2018-02-13 3.030 3,262,000 -329,000 0.04% 9,883,860
2018-02-14 2018-02-12 2.950 3,591,000 -329,000 0.04% 10,593,450
2018-02-13 2018-02-09 2.940 3,920,000 +232,000 0.04% 11,524,800
2018-02-12 2018-02-08 3.160 3,688,000 +58,000 0.04% 11,654,080
2018-02-09 2018-02-07 3.200 3,630,000 -83,000 0.04% 11,616,000
2018-02-08 2018-02-06 3.330 3,713,000 +189,000 0.04% 12,364,290
2018-02-07 2018-02-05 3.590 3,524,000 -3,000 0.04% 12,651,160
2018-02-06 2018-02-02 3.650 3,527,000 +246,000 0.04% 12,873,550
2018-02-05 2018-02-01 3.730 3,281,000 +58,000 0.04% 12,238,130
2018-02-02 2018-01-31 3.700 3,223,000 +100,000 0.04% 11,925,100
2018-02-01 2018-01-30 3.710 3,123,000 +58,000 0.03% 11,586,330
2018-01-31 2018-01-29 3.750 3,065,000 +8,000 0.03% 11,493,750
2018-01-30 2018-01-26 3.770 3,057,000 +30,000 0.03% 11,524,890
2018-01-29 2018-01-25 3.780 3,027,000 +212,000 0.03% 11,442,060
2018-01-26 2018-01-24 3.770 2,815,000 +135,000 0.03% 10,612,550
2018-01-25 2018-01-23 3.830 2,680,000 +213,000 0.03% 10,264,400
2018-01-24 2018-01-22 3.840 2,467,000 +368,000 0.03% 9,473,280
2018-01-23 2018-01-19 3.780 2,099,000 +196,000 0.02% 7,934,220
2018-01-18 2018-01-16 3.880 1,903,000 +58,000 0.02% 7,383,640
2018-01-17 2018-01-15 3.870 1,845,000 +58,000 0.02% 7,140,150
2018-01-16 2018-01-12 3.910 1,787,000 +58,000 0.02% 6,987,170
2018-01-15 2018-01-11 3.900 1,729,000 +58,000 0.02% 6,743,100
2018-01-12 2018-01-10 3.950 1,671,000 +58,000 0.02% 6,600,450
2018-01-04 2018-01-02 3.860 1,613,000 -276,000 0.02% 6,226,180
2017-12-22 2017-12-20 3.720 1,889,000 +286,000 0.02% 7,027,080
2017-12-15 2017-12-13 3.770 1,603,000 +200,000 0.02% 6,043,310
2017-12-14 2017-12-12 3.860 1,403,000 +400,000 0.02% 5,415,580
2017-12-05 2017-12-01 4.130 1,003,000 +400,000 0.01% 4,142,390
2017-11-30 2017-11-28 4.120 603,000 +72,000 0.01% 2,484,360
2017-11-28 2017-11-24 4.190 531,000 +450,000 0.01% 2,224,890
2017-11-23 2017-11-21 4.100 81,000 -500,000 0.00% 332,100
2017-11-20 2017-11-16 4.480 581,000 -390,000 0.01% 2,602,880
2017-11-17 2017-11-15 4.620 971,000 +81,000 0.01% 4,486,020
2017-11-16 2017-11-14 4.690 890,000 +390,000 0.01% 4,174,100
2017-11-15 2017-11-13 4.580 500,000 0.01% 2,290,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top