History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-05-16 | 2022-05-12 | 2.800 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.800 | 0 | -159,139,250 | ||
| 2022-04-29 | 2022-04-27 | 2.800 | 159,139,250 | -33,152,433 | 1.80% | 445,589,900 |
| 2022-04-28 | 2022-04-26 | 2.720 | 192,291,683 | +14,232,000 | 2.18% | 523,033,378 |
| 2022-04-27 | 2022-04-25 | 2.680 | 178,059,683 | +6,054,000 | 2.02% | 477,199,950 |
| 2022-04-26 | 2022-04-22 | 2.620 | 172,005,683 | +200,000 | 1.95% | 450,654,889 |
| 2022-04-25 | 2022-04-21 | 2.610 | 171,805,683 | -7,000 | 1.95% | 448,412,833 |
| 2022-04-22 | 2022-04-20 | 2.610 | 171,812,683 | -72,000 | 1.95% | 448,431,103 |
| 2022-04-21 | 2022-04-19 | 2.610 | 171,884,683 | +703,000 | 1.95% | 448,619,023 |
| 2022-04-20 | 2022-04-14 | 2.620 | 171,181,683 | -8,000 | 1.94% | 448,496,009 |
| 2022-04-14 | 2022-04-12 | 2.610 | 171,189,683 | -40,000 | 1.94% | 446,805,073 |
| 2022-04-13 | 2022-04-11 | 2.600 | 171,229,683 | -230,000 | 1.94% | 445,197,176 |
| 2022-04-12 | 2022-04-08 | 2.610 | 171,459,683 | -50,000 | 1.94% | 447,509,773 |
| 2022-04-11 | 2022-04-07 | 2.610 | 171,509,683 | -30,000 | 1.94% | 447,640,273 |
| 2022-04-08 | 2022-04-06 | 2.620 | 171,539,683 | -83,000 | 1.94% | 449,433,969 |
| 2022-04-07 | 2022-04-04 | 2.610 | 171,622,683 | -64,000 | 1.94% | 447,935,203 |
| 2022-04-06 | 2022-04-01 | 2.590 | 171,686,683 | +180,000 | 1.95% | 444,668,509 |
| 2022-04-04 | 2022-03-31 | 2.560 | 171,506,683 | -305,000 | 1.94% | 439,057,108 |
| 2022-04-01 | 2022-03-30 | 2.590 | 171,811,683 | -395,000 | 1.95% | 444,992,259 |
| 2022-03-31 | 2022-03-29 | 2.470 | 172,206,683 | -384,000 | 1.95% | 425,350,507 |
| 2022-03-30 | 2022-03-28 | 2.430 | 172,590,683 | -72,000 | 1.96% | 419,395,360 |
| 2022-03-29 | 2022-03-25 | 2.420 | 172,662,683 | -389,000 | 1.96% | 417,843,693 |
| 2022-03-25 | 2022-03-23 | 2.400 | 173,051,683 | +22,000 | 1.96% | 415,324,039 |
| 2022-03-24 | 2022-03-22 | 2.350 | 173,029,683 | +277,000 | 1.96% | 406,619,755 |
| 2022-03-23 | 2022-03-21 | 2.330 | 172,752,683 | +1,020,000 | 1.96% | 402,513,751 |
| 2022-03-22 | 2022-03-18 | 2.360 | 171,732,683 | -10,000 | 1.95% | 405,289,132 |
| 2022-03-21 | 2022-03-17 | 2.430 | 171,742,683 | -1,571,000 | 1.95% | 417,334,720 |
| 2022-03-18 | 2022-03-16 | 2.320 | 173,313,683 | -205,000 | 1.96% | 402,087,745 |
| 2022-03-17 | 2022-03-15 | 2.110 | 173,518,683 | -15,000 | 1.98% | 366,124,421 |
| 2022-03-16 | 2022-03-14 | 2.220 | 173,533,683 | -3,795,000 | 1.98% | 385,244,776 |
| 2022-03-15 | 2022-03-11 | 2.290 | 177,328,683 | -39,000 | 2.02% | 406,082,684 |
| 2022-03-14 | 2022-03-10 | 2.270 | 177,367,683 | -90,000 | 2.02% | 402,624,640 |
| 2022-03-11 | 2022-03-09 | 2.270 | 177,457,683 | +180,000 | 2.03% | 402,828,940 |
| 2022-03-10 | 2022-03-08 | 2.210 | 177,277,683 | +124,000 | 2.02% | 391,783,679 |
| 2022-03-09 | 2022-03-07 | 2.230 | 177,153,683 | +1,365,000 | 2.02% | 395,052,713 |
| 2022-03-08 | 2022-03-04 | 2.360 | 175,788,683 | +110,000 | 2.01% | 414,861,292 |
| 2022-03-07 | 2022-03-03 | 2.380 | 175,678,683 | +40,000 | 2.01% | 418,115,266 |
| 2022-03-03 | 2022-03-01 | 2.400 | 175,638,683 | +703,000 | 2.01% | 421,532,839 |
| 2022-03-02 | 2022-02-28 | 2.530 | 174,935,683 | -150,000 | 2.00% | 442,587,278 |
| 2022-02-28 | 2022-02-24 | 2.490 | 175,085,683 | -135,000 | 2.00% | 435,963,351 |
| 2022-02-24 | 2022-02-22 | 2.510 | 175,220,683 | +649,000 | 2.00% | 439,803,914 |
| 2022-02-23 | 2022-02-21 | 2.540 | 174,571,683 | +250,000 | 1.99% | 443,412,075 |
| 2022-02-22 | 2022-02-18 | 2.500 | 174,321,683 | -60,000 | 1.99% | 435,804,208 |
| 2022-02-21 | 2022-02-17 | 2.500 | 174,381,683 | +29,000 | 1.99% | 435,954,208 |
| 2022-02-18 | 2022-02-16 | 2.510 | 174,352,683 | -124,000 | 1.99% | 437,625,234 |
| 2022-02-17 | 2022-02-15 | 2.510 | 174,476,683 | +297,000 | 1.99% | 437,936,474 |
| 2022-02-16 | 2022-02-14 | 2.480 | 174,179,683 | +821,000 | 1.99% | 431,965,614 |
| 2022-02-15 | 2022-02-11 | 2.450 | 173,358,683 | -582,000 | 1.98% | 424,728,773 |
| 2022-02-14 | 2022-02-10 | 2.460 | 173,940,683 | -292,000 | 1.99% | 427,894,080 |
| 2022-02-11 | 2022-02-09 | 2.370 | 174,232,683 | -30,000 | 1.99% | 412,931,459 |
| 2022-02-10 | 2022-02-08 | 2.340 | 174,262,683 | -370,000 | 1.99% | 407,774,678 |
| 2022-02-09 | 2022-02-07 | 2.370 | 174,632,683 | -30,000 | 1.99% | 413,879,459 |
| 2022-02-08 | 2022-02-04 | 2.330 | 174,662,683 | -50,000 | 1.99% | 406,964,051 |
| 2022-02-07 | 2022-01-31 | 2.280 | 174,712,683 | -20,000 | 1.99% | 398,344,917 |
| 2022-02-04 | 2022-01-27 | 2.290 | 174,732,683 | -130,000 | 1.99% | 400,137,844 |
| 2022-01-28 | 2022-01-26 | 2.320 | 174,862,683 | -48,000 | 2.00% | 405,681,425 |
| 2022-01-27 | 2022-01-25 | 2.330 | 174,910,683 | +20,000 | 2.00% | 407,541,891 |
| 2022-01-26 | 2022-01-24 | 2.350 | 174,890,683 | -253,000 | 2.00% | 410,993,105 |
| 2022-01-25 | 2022-01-21 | 2.340 | 175,143,683 | -4,000 | 2.00% | 409,836,218 |
| 2022-01-24 | 2022-01-20 | 2.350 | 175,147,683 | -120,000 | 2.00% | 411,597,055 |
| 2022-01-21 | 2022-01-19 | 2.340 | 175,267,683 | +5,000 | 2.00% | 410,126,378 |
| 2022-01-20 | 2022-01-18 | 2.380 | 175,262,683 | -316,000 | 2.00% | 417,125,186 |
| 2022-01-19 | 2022-01-17 | 2.340 | 175,578,683 | -111,000 | 2.00% | 410,854,118 |
| 2022-01-18 | 2022-01-14 | 2.210 | 175,689,683 | -10,000 | 2.01% | 388,274,199 |
| 2022-01-17 | 2022-01-13 | 2.190 | 175,699,683 | +400,000 | 2.01% | 384,782,306 |
| 2022-01-14 | 2022-01-12 | 2.220 | 175,299,683 | +15,000 | 2.00% | 389,165,296 |
| 2022-01-13 | 2022-01-11 | 2.180 | 175,284,683 | +191,000 | 2.00% | 382,120,609 |
| 2022-01-12 | 2022-01-10 | 2.260 | 175,093,683 | +243,000 | 2.00% | 395,711,724 |
| 2022-01-11 | 2022-01-07 | 2.290 | 174,850,683 | +167,000 | 2.00% | 400,408,064 |
| 2022-01-10 | 2022-01-06 | 2.360 | 174,683,683 | +82,000 | 1.99% | 412,253,492 |
| 2022-01-07 | 2022-01-05 | 2.300 | 174,601,683 | +270,000 | 1.99% | 401,583,871 |
| 2022-01-06 | 2022-01-04 | 2.340 | 174,331,683 | +380,000 | 1.99% | 407,936,138 |
| 2022-01-05 | 2022-01-03 | 2.400 | 173,951,683 | +12,000 | 1.99% | 417,484,039 |
| 2022-01-04 | 2021-12-31 | 2.420 | 173,939,683 | -84,000 | 1.99% | 420,934,033 |
| 2021-12-30 | 2021-12-28 | 2.410 | 174,023,683 | +83,000 | 1.99% | 419,397,076 |
| 2021-12-29 | 2021-12-24 | 2.380 | 173,940,683 | +22,000 | 1.99% | 413,978,826 |
| 2021-12-28 | 2021-12-22 | 2.430 | 173,918,683 | -97,000 | 1.99% | 422,622,400 |
| 2021-12-23 | 2021-12-21 | 2.390 | 174,015,683 | -27,000 | 1.99% | 415,897,482 |
| 2021-12-22 | 2021-12-20 | 2.300 | 174,042,683 | +44,000 | 1.99% | 400,298,171 |
| 2021-12-21 | 2021-12-17 | 2.350 | 173,998,683 | +493,000 | 1.99% | 408,896,905 |
| 2021-12-20 | 2021-12-16 | 2.400 | 173,505,683 | +53,000 | 1.98% | 416,413,639 |
| 2021-12-17 | 2021-12-15 | 2.420 | 173,452,683 | +30,000 | 1.98% | 419,755,493 |
| 2021-12-16 | 2021-12-14 | 2.440 | 173,422,683 | +316,000 | 1.98% | 423,151,347 |
| 2021-12-15 | 2021-12-13 | 2.450 | 173,106,683 | +275,000 | 1.98% | 424,111,373 |
| 2021-12-14 | 2021-12-10 | 2.460 | 172,831,683 | -63,000 | 1.97% | 425,165,940 |
| 2021-12-10 | 2021-12-08 | 2.490 | 172,894,683 | +35,000 | 1.97% | 430,507,761 |
| 2021-12-09 | 2021-12-07 | 2.480 | 172,859,683 | -63,000 | 1.97% | 428,692,014 |
| 2021-12-08 | 2021-12-06 | 2.460 | 172,922,683 | +222,000 | 1.97% | 425,389,800 |
| 2021-12-07 | 2021-12-03 | 2.490 | 172,700,683 | +354,000 | 1.97% | 430,024,701 |
| 2021-12-06 | 2021-12-02 | 2.460 | 172,346,683 | +2,210,000 | 1.97% | 423,972,840 |
| 2021-12-03 | 2021-12-01 | 2.670 | 170,136,683 | -422,000 | 1.94% | 454,264,944 |
| 2021-12-02 | 2021-11-30 | 2.550 | 170,558,683 | +278,000 | 1.95% | 434,924,642 |
| 2021-12-01 | 2021-11-29 | 2.620 | 170,280,683 | +410,000 | 1.94% | 446,135,389 |
| 2021-11-30 | 2021-11-26 | 2.490 | 169,870,683 | -722,000 | 1.94% | 422,978,001 |
| 2021-11-29 | 2021-11-25 | 3.050 | 170,592,683 | -232,000 | 1.95% | 520,307,683 |
| 2021-11-26 | 2021-11-24 | 2.970 | 170,824,683 | -578,000 | 1.95% | 507,349,309 |
| 2021-11-25 | 2021-11-23 | 2.790 | 171,402,683 | -481,000 | 1.96% | 478,213,486 |
| 2021-11-24 | 2021-11-22 | 2.800 | 171,883,683 | +35,000 | 1.96% | 481,274,312 |
| 2021-11-23 | 2021-11-19 | 2.830 | 171,848,683 | +137,000 | 1.96% | 486,331,773 |
| 2021-11-22 | 2021-11-18 | 2.790 | 171,711,683 | +1,028,000 | 1.96% | 479,075,596 |
| 2021-11-19 | 2021-11-17 | 2.780 | 170,683,683 | +579,000 | 1.95% | 474,500,639 |
| 2021-11-18 | 2021-11-16 | 2.820 | 170,104,683 | +3,986,000 | 1.94% | 479,695,206 |
| 2021-11-17 | 2021-11-15 | 2.530 | 166,118,683 | +208,000 | 1.90% | 420,280,268 |
| 2021-11-16 | 2021-11-12 | 2.540 | 165,910,683 | -116,000 | 1.89% | 421,413,135 |
| 2021-11-15 | 2021-11-11 | 2.230 | 166,026,683 | +45,000 | 1.90% | 370,239,503 |
| 2021-11-12 | 2021-11-10 | 2.210 | 165,981,683 | +29,000 | 1.89% | 366,819,519 |
| 2021-11-11 | 2021-11-09 | 2.240 | 165,952,683 | +40,000 | 1.89% | 371,734,010 |
| 2021-11-10 | 2021-11-08 | 2.210 | 165,912,683 | +508,000 | 1.89% | 366,667,029 |
| 2021-11-09 | 2021-11-05 | 2.370 | 165,404,683 | +75,000 | 1.89% | 392,009,099 |
| 2021-11-08 | 2021-11-04 | 2.360 | 165,329,683 | -46,000 | 1.89% | 390,178,052 |
| 2021-11-05 | 2021-11-03 | 2.330 | 165,375,683 | -610,000 | 1.89% | 385,325,341 |
| 2021-11-04 | 2021-11-02 | 2.280 | 165,985,683 | -1,234,000 | 1.89% | 378,447,357 |
| 2021-11-03 | 2021-11-01 | 2.110 | 167,219,683 | -1,068,000 | 1.91% | 352,833,531 |
| 2021-11-01 | 2021-10-28 | 1.960 | 168,287,683 | -53,000 | 1.92% | 329,843,859 |
| 2021-10-29 | 2021-10-27 | 1.810 | 168,340,683 | -94,000 | 1.92% | 304,696,636 |
| 2021-10-28 | 2021-10-26 | 1.780 | 168,434,683 | +158,000 | 1.92% | 299,813,736 |
| 2021-10-27 | 2021-10-25 | 1.830 | 168,276,683 | +250,000 | 1.92% | 307,946,330 |
| 2021-10-26 | 2021-10-22 | 1.770 | 168,026,683 | +46,000 | 1.92% | 297,407,229 |
| 2021-10-25 | 2021-10-21 | 1.730 | 167,980,683 | -27,000 | 1.92% | 290,606,582 |
| 2021-10-22 | 2021-10-20 | 1.750 | 168,007,683 | -111,000 | 1.92% | 294,013,445 |
| 2021-10-21 | 2021-10-19 | 1.730 | 168,118,683 | +4,000 | 1.92% | 290,845,322 |
| 2021-10-20 | 2021-10-18 | 1.740 | 168,114,683 | -95,000 | 1.92% | 292,519,548 |
| 2021-10-19 | 2021-10-15 | 1.660 | 168,209,683 | +75,000 | 1.92% | 279,228,074 |
| 2021-10-18 | 2021-10-12 | 1.670 | 168,134,683 | +70,000 | 1.92% | 280,784,921 |
| 2021-10-15 | 2021-10-11 | 1.740 | 168,064,683 | +13,000 | 1.92% | 292,432,548 |
| 2021-10-12 | 2021-10-08 | 1.660 | 168,051,683 | -100,000 | 1.92% | 278,965,794 |
| 2021-10-11 | 2021-10-07 | 1.580 | 168,151,683 | +9,000 | 1.92% | 265,679,659 |
| 2021-10-08 | 2021-10-06 | 1.510 | 168,142,683 | +105,000 | 1.92% | 253,895,451 |
| 2021-10-07 | 2021-10-05 | 1.570 | 168,037,683 | +760,000 | 1.92% | 263,819,162 |
| 2021-10-06 | 2021-10-04 | 1.530 | 167,277,683 | +20,000 | 1.91% | 255,934,855 |
| 2021-10-05 | 2021-09-30 | 1.590 | 167,257,683 | +182,000 | 1.91% | 265,939,716 |
| 2021-10-04 | 2021-09-29 | 1.620 | 167,075,683 | +160,000 | 1.91% | 270,662,606 |
| 2021-09-30 | 2021-09-28 | 1.680 | 166,915,683 | -34,000 | 1.91% | 280,418,347 |
| 2021-09-29 | 2021-09-27 | 1.650 | 166,949,683 | -56,000 | 1.91% | 275,466,977 |
| 2021-09-28 | 2021-09-24 | 1.670 | 167,005,683 | -459,000 | 1.91% | 278,899,491 |
| 2021-09-27 | 2021-09-23 | 1.680 | 167,464,683 | +25,000 | 1.91% | 281,340,667 |
| 2021-09-24 | 2021-09-21 | 1.640 | 167,439,683 | +30,000 | 1.91% | 274,601,080 |
| 2021-09-23 | 2021-09-20 | 1.630 | 167,409,683 | -98,000 | 1.91% | 272,877,783 |
| 2021-09-21 | 2021-09-17 | 1.630 | 167,507,683 | +61,000 | 1.91% | 273,037,523 |
| 2021-09-20 | 2021-09-16 | 1.650 | 167,446,683 | +50,000 | 1.91% | 276,287,027 |
| 2021-09-17 | 2021-09-15 | 1.650 | 167,396,683 | +332,000 | 1.91% | 276,204,527 |
| 2021-09-16 | 2021-09-14 | 1.720 | 167,064,683 | +40,000 | 1.91% | 287,351,255 |
| 2021-09-15 | 2021-09-13 | 1.740 | 167,024,683 | -22,000 | 1.91% | 290,622,948 |
| 2021-09-14 | 2021-09-10 | 1.780 | 167,046,683 | -74,000 | 1.91% | 297,343,096 |
| 2021-09-13 | 2021-09-09 | 1.760 | 167,120,683 | +125,000 | 1.91% | 294,132,402 |
| 2021-09-10 | 2021-09-08 | 1.830 | 166,995,683 | +65,000 | 1.91% | 305,602,100 |
| 2021-09-09 | 2021-09-07 | 1.840 | 166,930,683 | -65,000 | 1.91% | 307,152,457 |
| 2021-09-08 | 2021-09-06 | 1.850 | 166,995,683 | +19,000 | 1.91% | 308,942,014 |
| 2021-09-07 | 2021-09-03 | 1.880 | 166,976,683 | +30,000 | 1.91% | 313,916,164 |
| 2021-09-06 | 2021-09-02 | 1.910 | 166,946,683 | -50,000 | 1.91% | 318,868,165 |
| 2021-09-03 | 2021-09-01 | 1.910 | 166,996,683 | +36,000 | 1.91% | 318,963,665 |
| 2021-09-02 | 2021-08-31 | 1.980 | 166,960,683 | -6,000 | 1.91% | 330,582,152 |
| 2021-09-01 | 2021-08-30 | 1.890 | 166,966,683 | +162,000 | 1.91% | 315,567,031 |
| 2021-08-31 | 2021-08-27 | 1.880 | 166,804,683 | +92,000 | 1.90% | 313,592,804 |
| 2021-08-30 | 2021-08-26 | 1.850 | 166,712,683 | +251,000 | 1.89% | 308,418,464 |
| 2021-08-27 | 2021-08-25 | 1.890 | 166,461,683 | -19,000 | 1.89% | 314,612,581 |
| 2021-08-26 | 2021-08-24 | 1.870 | 166,480,683 | -3,050,000 | 1.89% | 311,318,877 |
| 2021-08-25 | 2021-08-23 | 1.770 | 169,530,683 | -60,388,000 | 1.92% | 300,069,309 |
| 2021-08-24 | 2021-08-20 | 1.760 | 229,918,683 | +7,000 | 2.61% | 404,656,882 |
| 2021-08-23 | 2021-08-19 | 1.810 | 229,911,683 | +55,000 | 2.61% | 416,140,146 |
| 2021-08-20 | 2021-08-18 | 1.820 | 229,856,683 | -2,000 | 2.61% | 418,339,163 |
| 2021-08-19 | 2021-08-17 | 1.830 | 229,858,683 | +30,000 | 2.61% | 420,641,390 |
| 2021-08-18 | 2021-08-16 | 1.850 | 229,828,683 | +71,000 | 2.61% | 425,183,064 |
| 2021-08-17 | 2021-08-13 | 1.880 | 229,757,683 | +196,000 | 2.60% | 431,944,444 |
| 2021-08-16 | 2021-08-12 | 1.980 | 229,561,683 | -264,000 | 2.60% | 454,532,132 |
| 2021-08-13 | 2021-08-11 | 1.910 | 229,825,683 | +303,000 | 2.61% | 438,967,055 |
| 2021-08-12 | 2021-08-10 | 1.880 | 229,522,683 | -380,000 | 2.60% | 431,502,644 |
| 2021-08-11 | 2021-08-09 | 1.840 | 229,902,683 | -185,000 | 2.61% | 423,020,937 |
| 2021-08-10 | 2021-08-06 | 1.850 | 230,087,683 | -30,000 | 2.61% | 425,662,214 |
| 2021-08-09 | 2021-08-05 | 1.840 | 230,117,683 | +140,000 | 2.61% | 423,416,537 |
| 2021-08-06 | 2021-08-04 | 1.810 | 229,977,683 | +172,000 | 2.61% | 416,259,606 |
| 2021-08-05 | 2021-08-03 | 1.850 | 229,805,683 | -140,000 | 2.61% | 425,140,514 |
| 2021-08-04 | 2021-08-02 | 1.880 | 229,945,683 | +50,000 | 2.61% | 432,297,884 |
| 2021-08-03 | 2021-07-30 | 1.880 | 229,895,683 | +240,000 | 2.61% | 432,203,884 |
| 2021-08-02 | 2021-07-29 | 1.900 | 229,655,683 | +75,000 | 2.60% | 436,345,798 |
| 2021-07-30 | 2021-07-28 | 1.830 | 229,580,683 | -90,000 | 2.59% | 420,132,650 |
| 2021-07-29 | 2021-07-27 | 1.710 | 229,670,683 | +410,000 | 2.59% | 392,736,868 |
| 2021-07-28 | 2021-07-26 | 1.840 | 229,260,683 | +269,000 | 2.59% | 421,839,657 |
| 2021-07-27 | 2021-07-23 | 2.000 | 228,991,683 | -80,000 | 2.58% | 457,983,366 |
| 2021-07-26 | 2021-07-22 | 2.030 | 229,071,683 | +15,000 | 2.58% | 465,015,516 |
| 2021-07-23 | 2021-07-21 | 1.950 | 229,056,683 | +24,000 | 2.58% | 446,660,532 |
| 2021-07-22 | 2021-07-20 | 1.960 | 229,032,683 | +322,000 | 2.58% | 448,904,059 |
| 2021-07-21 | 2021-07-19 | 1.990 | 228,710,683 | +386,000 | 2.58% | 455,134,259 |
| 2021-07-20 | 2021-07-16 | 2.050 | 228,324,683 | +91,000 | 2.58% | 468,065,600 |
| 2021-07-19 | 2021-07-15 | 2.070 | 228,233,683 | +450,000 | 2.57% | 472,443,724 |
| 2021-07-16 | 2021-07-14 | 2.120 | 227,783,683 | +458,000 | 2.57% | 482,901,408 |
| 2021-07-15 | 2021-07-13 | 2.060 | 227,325,683 | +306,000 | 2.56% | 468,290,907 |
| 2021-07-14 | 2021-07-12 | 2.010 | 227,019,683 | +15,000 | 2.56% | 456,309,563 |
| 2021-07-13 | 2021-07-09 | 2.010 | 227,004,683 | -149,000 | 2.56% | 456,279,413 |
| 2021-07-12 | 2021-07-08 | 1.960 | 227,153,683 | +73,000 | 2.56% | 445,221,219 |
| 2021-07-09 | 2021-07-07 | 1.990 | 227,080,683 | -78,000 | 2.56% | 451,890,559 |
| 2021-07-08 | 2021-07-06 | 2.010 | 227,158,683 | +3,000 | 2.56% | 456,588,953 |
| 2021-07-07 | 2021-07-05 | 2.050 | 227,155,683 | +70,000 | 2.56% | 465,669,150 |
| 2021-07-06 | 2021-07-02 | 2.100 | 227,085,683 | +6,946,000 | 2.56% | 476,879,934 |
| 2021-07-05 | 2021-06-30 | 2.110 | 220,139,683 | +6,590,000 | 2.48% | 464,494,731 |
| 2021-07-02 | 2021-06-29 | 2.150 | 213,549,683 | +4,317,000 | 2.41% | 459,131,818 |
| 2021-06-30 | 2021-06-28 | 2.160 | 209,232,683 | +2,000,000 | 2.36% | 451,942,595 |
| 2021-06-29 | 2021-06-25 | 2.140 | 207,232,683 | -44,641,000 | 2.34% | 443,477,942 |
| 2021-06-28 | 2021-06-24 | 2.130 | 251,873,683 | +4,665,000 | 2.84% | 536,490,945 |
| 2021-06-25 | 2021-06-23 | 2.140 | 247,208,683 | +5,051,000 | 2.79% | 529,026,582 |
| 2021-06-24 | 2021-06-22 | 2.100 | 242,157,683 | +6,790,000 | 2.73% | 508,531,134 |
| 2021-06-23 | 2021-06-21 | 2.140 | 235,367,683 | +2,558,000 | 2.66% | 503,686,842 |
| 2021-06-22 | 2021-06-18 | 2.170 | 232,809,683 | +1,660,000 | 2.63% | 505,197,012 |
| 2021-06-21 | 2021-06-17 | 2.110 | 231,149,683 | +6,392,000 | 2.61% | 487,725,831 |
| 2021-06-18 | 2021-06-16 | 2.120 | 224,757,683 | +7,286,000 | 2.54% | 476,486,288 |
| 2021-06-17 | 2021-06-15 | 2.200 | 217,471,683 | +4,187,000 | 2.45% | 478,437,703 |
| 2021-06-16 | 2021-06-11 | 2.150 | 213,284,683 | -272,000 | 2.41% | 458,562,068 |
| 2021-06-15 | 2021-06-10 | 2.150 | 213,556,683 | -497,000 | 2.41% | 459,146,868 |
| 2021-06-11 | 2021-06-09 | 2.190 | 214,053,683 | -11,000 | 2.40% | 468,777,566 |
| 2021-06-10 | 2021-06-08 | 2.130 | 214,064,683 | +561,000 | 2.40% | 455,957,775 |
| 2021-06-09 | 2021-06-07 | 2.180 | 213,503,683 | +728,000 | 2.40% | 465,438,029 |
| 2021-06-08 | 2021-06-04 | 2.240 | 212,775,683 | +2,326,000 | 2.39% | 476,617,530 |
| 2021-06-07 | 2021-06-03 | 2.270 | 210,449,683 | +2,405,000 | 2.36% | 477,720,780 |
| 2021-06-04 | 2021-06-02 | 2.600 | 208,044,683 | +356,000 | 2.33% | 540,916,176 |
| 2021-06-03 | 2021-06-01 | 2.650 | 207,688,683 | +75,000 | 2.33% | 550,375,010 |
| 2021-06-02 | 2021-05-31 | 2.580 | 207,613,683 | +1,661,000 | 2.33% | 535,643,302 |
| 2021-06-01 | 2021-05-28 | 2.560 | 205,952,683 | +270,000 | 2.31% | 527,238,868 |
| 2021-05-31 | 2021-05-27 | 2.690 | 205,682,683 | +14,000 | 2.31% | 553,286,417 |
| 2021-05-28 | 2021-05-26 | 2.620 | 205,668,683 | -120,000 | 2.31% | 538,851,949 |
| 2021-05-27 | 2021-05-25 | 2.590 | 205,788,683 | +79,000 | 2.31% | 532,992,689 |
| 2021-05-26 | 2021-05-24 | 2.540 | 205,709,683 | -200,000 | 2.31% | 522,502,595 |
| 2021-05-25 | 2021-05-21 | 2.550 | 205,909,683 | +99,000 | 2.31% | 525,069,692 |
| 2021-05-24 | 2021-05-20 | 2.560 | 205,810,683 | -46,229,000 | 2.31% | 526,875,348 |
| 2021-05-21 | 2021-05-18 | 2.590 | 252,039,683 | -920,000 | 2.83% | 652,782,779 |
| 2021-05-20 | 2021-05-17 | 2.550 | 252,959,683 | +561,000 | 2.84% | 645,047,192 |
| 2021-05-18 | 2021-05-14 | 2.530 | 252,398,683 | -1,739,000 | 2.83% | 638,568,668 |
| 2021-05-17 | 2021-05-13 | 2.570 | 254,137,683 | +155,000 | 2.85% | 653,133,845 |
| 2021-05-14 | 2021-05-12 | 2.720 | 253,982,683 | +8,452,000 | 2.85% | 690,832,898 |
| 2021-05-13 | 2021-05-11 | 2.660 | 245,530,683 | +11,309,000 | 2.76% | 653,111,617 |
| 2021-05-12 | 2021-05-10 | 2.690 | 234,221,683 | +5,474,000 | 2.63% | 630,056,327 |
| 2021-05-11 | 2021-05-07 | 2.750 | 228,747,683 | +5,515,000 | 2.57% | 629,056,128 |
| 2021-05-10 | 2021-05-06 | 2.790 | 223,232,683 | +3,960,000 | 2.51% | 622,819,186 |
| 2021-05-07 | 2021-05-05 | 2.780 | 219,272,683 | +4,526,000 | 2.46% | 609,578,059 |
| 2021-05-06 | 2021-05-04 | 2.850 | 214,746,683 | +50,000 | 2.41% | 612,028,047 |
| 2021-05-05 | 2021-05-03 | 2.780 | 214,696,683 | +4,566,000 | 2.41% | 596,856,779 |
| 2021-05-04 | 2021-04-30 | 2.780 | 210,130,683 | +4,755,000 | 2.36% | 584,163,299 |
| 2021-05-03 | 2021-04-29 | 2.840 | 205,375,683 | +4,150,000 | 2.31% | 583,266,940 |
| 2021-04-30 | 2021-04-28 | 2.840 | 201,225,683 | -207,000 | 2.26% | 571,480,940 |
| 2021-04-29 | 2021-04-27 | 2.860 | 201,432,683 | +524,000 | 2.26% | 576,097,473 |
| 2021-04-28 | 2021-04-26 | 2.860 | 200,908,683 | -204,000 | 2.25% | 574,598,833 |
| 2021-04-27 | 2021-04-23 | 2.820 | 201,112,683 | -572,000 | 2.25% | 567,137,766 |
| 2021-04-26 | 2021-04-22 | 2.810 | 201,684,683 | +3,602,000 | 2.26% | 566,733,959 |
| 2021-04-23 | 2021-04-21 | 2.830 | 198,082,683 | +2,999,000 | 2.22% | 560,573,993 |
| 2021-04-22 | 2021-04-20 | 2.800 | 195,083,683 | +474,000 | 2.18% | 546,234,312 |
| 2021-04-21 | 2021-04-19 | 2.920 | 194,609,683 | -25,038,000 | 2.18% | 568,260,274 |
| 2021-04-20 | 2021-04-16 | 2.820 | 219,647,683 | +1,629,000 | 2.46% | 619,406,466 |
| 2021-04-19 | 2021-04-15 | 2.770 | 218,018,683 | -105,000 | 2.44% | 603,911,752 |
| 2021-04-16 | 2021-04-14 | 2.780 | 218,123,683 | +4,230,000 | 2.44% | 606,383,839 |
| 2021-04-15 | 2021-04-13 | 2.730 | 213,893,683 | +1,656,000 | 2.39% | 583,929,755 |
| 2021-04-14 | 2021-04-12 | 2.750 | 212,237,683 | +5,365,000 | 2.38% | 583,653,628 |
| 2021-04-13 | 2021-04-09 | 2.760 | 206,872,683 | +6,640,000 | 2.32% | 570,968,605 |
| 2021-04-12 | 2021-04-08 | 2.760 | 200,232,683 | +4,721,000 | 2.24% | 552,642,205 |
| 2021-04-09 | 2021-04-07 | 2.740 | 195,511,683 | +4,311,000 | 2.19% | 535,702,011 |
| 2021-04-08 | 2021-04-01 | 2.700 | 191,200,683 | +16,000 | 2.14% | 516,241,844 |
| 2021-04-07 | 2021-03-31 | 2.640 | 191,184,683 | +309,000 | 2.14% | 504,727,563 |
| 2021-04-01 | 2021-03-30 | 2.650 | 190,875,683 | +1,901,000 | 2.14% | 505,820,560 |
| 2021-03-31 | 2021-03-29 | 2.500 | 188,974,683 | +6,934,000 | 2.11% | 472,436,708 |
| 2021-03-30 | 2021-03-26 | 2.520 | 182,040,683 | +5,921,000 | 2.04% | 458,742,521 |
| 2021-03-29 | 2021-03-25 | 2.480 | 176,119,683 | +9,393,000 | 1.97% | 436,776,814 |
| 2021-03-26 | 2021-03-24 | 2.290 | 166,726,683 | +251,000 | 1.87% | 381,804,104 |
| 2021-03-25 | 2021-03-23 | 2.320 | 166,475,683 | +228,000 | 1.86% | 386,223,585 |
| 2021-03-24 | 2021-03-22 | 2.410 | 166,247,683 | +160,000 | 1.87% | 400,656,916 |
| 2021-03-23 | 2021-03-19 | 2.300 | 166,087,683 | +55,000 | 1.87% | 382,001,671 |
| 2021-03-22 | 2021-03-18 | 2.330 | 166,032,683 | +138,000 | 1.87% | 386,856,151 |
| 2021-03-19 | 2021-03-17 | 2.370 | 165,894,683 | +88,000 | 1.87% | 393,170,399 |
| 2021-03-18 | 2021-03-16 | 2.340 | 165,806,683 | -65,000 | 1.87% | 387,987,638 |
| 2021-03-17 | 2021-03-15 | 2.270 | 165,871,683 | +64,000 | 1.87% | 376,528,720 |
| 2021-03-16 | 2021-03-12 | 2.290 | 165,807,683 | -277,000 | 1.87% | 379,699,594 |
| 2021-03-15 | 2021-03-11 | 2.330 | 166,084,683 | -91,000 | 1.87% | 386,977,311 |
| 2021-03-12 | 2021-03-10 | 2.240 | 166,175,683 | +504,000 | 1.87% | 372,233,530 |
| 2021-03-11 | 2021-03-09 | 2.190 | 165,671,683 | +629,000 | 1.87% | 362,820,986 |
| 2021-03-10 | 2021-03-08 | 2.140 | 165,042,683 | +1,059,000 | 1.86% | 353,191,342 |
| 2021-03-09 | 2021-03-05 | 2.340 | 163,983,683 | -420,000 | 1.85% | 383,721,818 |
| 2021-03-08 | 2021-03-04 | 2.420 | 164,403,683 | +285,000 | 1.85% | 397,856,913 |
| 2021-03-05 | 2021-03-03 | 2.600 | 164,118,683 | -100,000 | 1.85% | 426,708,576 |
| 2021-03-04 | 2021-03-02 | 2.580 | 164,218,683 | -79,000 | 1.85% | 423,684,202 |
| 2021-03-03 | 2021-03-01 | 2.630 | 164,297,683 | -3,000 | 1.85% | 432,102,906 |
| 2021-03-02 | 2021-02-26 | 2.570 | 164,300,683 | +832,000 | 1.85% | 422,252,755 |
| 2021-03-01 | 2021-02-25 | 2.730 | 163,468,683 | +140,000 | 1.84% | 446,269,505 |
| 2021-02-26 | 2021-02-24 | 2.700 | 163,328,683 | -253,000 | 1.84% | 440,987,444 |
| 2021-02-25 | 2021-02-23 | 2.900 | 163,581,683 | +220,000 | 1.84% | 474,386,881 |
| 2021-02-24 | 2021-02-22 | 2.990 | 163,361,683 | -966,000 | 1.84% | 488,451,432 |
| 2021-02-23 | 2021-02-19 | 3.120 | 164,327,683 | -160,000 | 1.85% | 512,702,371 |
| 2021-02-22 | 2021-02-18 | 3.070 | 164,487,683 | -1,352,000 | 1.85% | 504,977,187 |
| 2021-02-19 | 2021-02-17 | 3.210 | 165,839,683 | +126,000 | 1.87% | 532,345,382 |
| 2021-02-18 | 2021-02-16 | 3.310 | 165,713,683 | -9,591,000 | 1.87% | 548,512,291 |
| 2021-02-17 | 2021-02-11 | 3.150 | 175,304,683 | -17,782,000 | 1.98% | 552,209,751 |
| 2021-02-16 | 2021-02-09 | 2.930 | 193,086,683 | -2,154,000 | 2.18% | 565,743,981 |
| 2021-02-10 | 2021-02-08 | 2.940 | 195,240,683 | +722,000 | 2.20% | 574,007,608 |
| 2021-02-09 | 2021-02-05 | 2.580 | 194,518,683 | +88,000 | 2.19% | 501,858,202 |
| 2021-02-08 | 2021-02-04 | 2.690 | 194,430,683 | +113,000 | 2.19% | 523,018,537 |
| 2021-02-05 | 2021-02-03 | 2.750 | 194,317,683 | -243,000 | 2.19% | 534,373,628 |
| 2021-02-04 | 2021-02-02 | 2.630 | 194,560,683 | -459,000 | 2.19% | 511,694,596 |
| 2021-02-03 | 2021-02-01 | 2.590 | 195,019,683 | -107,000 | 2.20% | 505,100,979 |
| 2021-02-02 | 2021-01-29 | 2.430 | 195,126,683 | -168,000 | 2.20% | 474,157,840 |
| 2021-02-01 | 2021-01-28 | 2.480 | 195,294,683 | +499,000 | 2.20% | 484,330,814 |
| 2021-01-29 | 2021-01-27 | 2.610 | 194,795,683 | +186,000 | 2.19% | 508,416,733 |
| 2021-01-28 | 2021-01-26 | 2.700 | 194,609,683 | +500,000 | 2.19% | 525,446,144 |
| 2021-01-27 | 2021-01-25 | 2.800 | 194,109,683 | -463,000 | 2.19% | 543,507,112 |
| 2021-01-26 | 2021-01-22 | 2.710 | 194,572,683 | -937,000 | 2.19% | 527,291,971 |
| 2021-01-25 | 2021-01-21 | 2.580 | 195,509,683 | +347,000 | 2.20% | 504,414,982 |
| 2021-01-22 | 2021-01-20 | 2.600 | 195,162,683 | -895,000 | 2.20% | 507,422,976 |
| 2021-01-21 | 2021-01-19 | 2.410 | 196,057,683 | -183,000 | 2.21% | 472,499,016 |
| 2021-01-20 | 2021-01-18 | 2.580 | 196,240,683 | -2,123,000 | 2.21% | 506,300,962 |
| 2021-01-19 | 2021-01-15 | 2.350 | 198,363,683 | +287,000 | 2.23% | 466,154,655 |
| 2021-01-18 | 2021-01-14 | 2.390 | 198,076,683 | +150,000 | 2.23% | 473,403,272 |
| 2021-01-15 | 2021-01-13 | 2.350 | 197,926,683 | -6,698,000 | 2.23% | 465,127,705 |
| 2021-01-14 | 2021-01-12 | 2.430 | 204,624,683 | +9,000 | 2.31% | 497,237,980 |
| 2021-01-13 | 2021-01-11 | 2.300 | 204,615,683 | +160,000 | 2.31% | 470,616,071 |
| 2021-01-12 | 2021-01-08 | 2.390 | 204,455,683 | -38,000 | 2.30% | 488,649,082 |
| 2021-01-11 | 2021-01-07 | 2.400 | 204,493,683 | +10,000 | 2.30% | 490,784,839 |
| 2021-01-08 | 2021-01-06 | 2.430 | 204,483,683 | +40,000 | 2.30% | 496,895,350 |
| 2021-01-07 | 2021-01-05 | 2.490 | 204,443,683 | +35,000 | 2.30% | 509,064,771 |
| 2021-01-06 | 2021-01-04 | 2.550 | 204,408,683 | -825,000 | 2.30% | 521,242,142 |
| 2021-01-05 | 2020-12-31 | 2.380 | 205,233,683 | -191,000 | 2.31% | 488,456,166 |
| 2021-01-04 | 2020-12-29 | 2.240 | 205,424,683 | +2,657,000 | 2.31% | 460,151,290 |
| 2020-12-30 | 2020-12-28 | 2.230 | 202,767,683 | +38,000 | 2.28% | 452,171,933 |
| 2020-12-29 | 2020-12-24 | 2.250 | 202,729,683 | -1,994,000 | 2.28% | 456,141,787 |
| 2020-12-28 | 2020-12-22 | 2.230 | 204,723,683 | +2,215,000 | 2.31% | 456,533,813 |
| 2020-12-23 | 2020-12-21 | 2.310 | 202,508,683 | +204,000 | 2.28% | 467,795,058 |
| 2020-12-22 | 2020-12-18 | 2.260 | 202,304,683 | -411,000 | 2.28% | 457,208,584 |
| 2020-12-21 | 2020-12-17 | 2.260 | 202,715,683 | +52,000 | 2.28% | 458,137,444 |
| 2020-12-18 | 2020-12-16 | 2.290 | 202,663,683 | +22,000 | 2.28% | 464,099,834 |
| 2020-12-17 | 2020-12-15 | 2.250 | 202,641,683 | -211,000 | 2.28% | 455,943,787 |
| 2020-12-16 | 2020-12-14 | 2.350 | 202,852,683 | +91,000 | 2.29% | 476,703,805 |
| 2020-12-15 | 2020-12-11 | 2.340 | 202,761,683 | -153,000 | 2.28% | 474,462,338 |
| 2020-12-14 | 2020-12-10 | 2.370 | 202,914,683 | +150,000 | 2.29% | 480,907,799 |
| 2020-12-11 | 2020-12-09 | 2.420 | 202,764,683 | +201,000 | 2.28% | 490,690,533 |
| 2020-12-10 | 2020-12-08 | 2.520 | 202,563,683 | -9,000 | 2.28% | 510,460,481 |
| 2020-12-09 | 2020-12-07 | 2.490 | 202,572,683 | -701,000 | 2.28% | 504,405,981 |
| 2020-12-08 | 2020-12-04 | 2.680 | 203,273,683 | +181,000 | 2.29% | 544,773,470 |
| 2020-12-07 | 2020-12-03 | 2.730 | 203,092,683 | +122,000 | 2.29% | 554,443,025 |
| 2020-12-04 | 2020-12-02 | 2.720 | 202,970,683 | +2,000 | 2.29% | 552,080,258 |
| 2020-12-03 | 2020-12-01 | 2.700 | 202,968,683 | -430,000 | 2.29% | 548,015,444 |
| 2020-12-02 | 2020-11-30 | 2.580 | 203,398,683 | +232,000 | 2.29% | 524,768,602 |
| 2020-12-01 | 2020-11-27 | 2.700 | 203,166,683 | +20,000 | 2.29% | 548,550,044 |
| 2020-11-30 | 2020-11-26 | 2.720 | 203,146,683 | -67,000 | 2.29% | 552,558,978 |
| 2020-11-27 | 2020-11-25 | 2.650 | 203,213,683 | +154,000 | 2.29% | 538,516,260 |
| 2020-11-26 | 2020-11-24 | 2.750 | 203,059,683 | +923,000 | 2.29% | 558,414,128 |
| 2020-11-25 | 2020-11-23 | 2.790 | 202,136,683 | -1,486,000 | 2.28% | 563,961,346 |
| 2020-11-24 | 2020-11-20 | 2.640 | 203,622,683 | -209,000 | 2.29% | 537,563,883 |
| 2020-11-23 | 2020-11-19 | 2.620 | 203,831,683 | +83,000 | 2.29% | 534,039,009 |
| 2020-11-20 | 2020-11-18 | 2.540 | 203,748,683 | +80,000 | 2.29% | 517,521,655 |
| 2020-11-19 | 2020-11-17 | 2.520 | 203,668,683 | +49,000 | 2.29% | 513,245,081 |
| 2020-11-18 | 2020-11-16 | 2.550 | 203,619,683 | -363,000 | 2.29% | 519,230,192 |
| 2020-11-17 | 2020-11-13 | 2.480 | 203,982,683 | -93,000 | 2.30% | 505,877,054 |
| 2020-11-16 | 2020-11-12 | 2.290 | 204,075,683 | -209,000 | 2.30% | 467,333,314 |
| 2020-11-13 | 2020-11-11 | 2.180 | 204,284,683 | +908,000 | 2.30% | 445,340,609 |
| 2020-11-12 | 2020-11-10 | 2.500 | 203,376,683 | -6,862,000 | 2.29% | 508,441,708 |
| 2020-11-11 | 2020-11-09 | 2.730 | 210,238,683 | -1,033,000 | 2.37% | 573,951,605 |
| 2020-11-10 | 2020-11-06 | 2.310 | 211,271,683 | +61,000 | 2.38% | 488,037,588 |
| 2020-11-09 | 2020-11-05 | 2.330 | 211,210,683 | +120,000 | 2.38% | 492,120,891 |
| 2020-11-06 | 2020-11-04 | 2.340 | 211,090,683 | -153,000 | 2.38% | 493,952,198 |
| 2020-11-05 | 2020-11-03 | 2.280 | 211,243,683 | +130,000 | 2.38% | 481,635,597 |
| 2020-11-04 | 2020-11-02 | 2.300 | 211,113,683 | -332,000 | 2.38% | 485,561,471 |
| 2020-11-03 | 2020-10-30 | 2.320 | 211,445,683 | -560,000 | 2.38% | 490,553,985 |
| 2020-11-02 | 2020-10-29 | 2.380 | 212,005,683 | -1,174,000 | 2.39% | 504,573,526 |
| 2020-10-30 | 2020-10-28 | 2.420 | 213,179,683 | -44,000 | 2.39% | 515,894,833 |
| 2020-10-29 | 2020-10-27 | 2.370 | 213,223,683 | +277,000 | 2.39% | 505,340,129 |
| 2020-10-28 | 2020-10-23 | 2.390 | 212,946,683 | +1,015,000 | 2.39% | 508,942,572 |
| 2020-10-27 | 2020-10-22 | 2.490 | 211,931,683 | -109,000 | 2.38% | 527,709,891 |
| 2020-10-23 | 2020-10-21 | 2.430 | 212,040,683 | -929,000 | 2.38% | 515,258,860 |
| 2020-10-22 | 2020-10-20 | 2.400 | 212,969,683 | -871,000 | 2.39% | 511,127,239 |
| 2020-10-21 | 2020-10-19 | 2.200 | 213,840,683 | +212,000 | 2.40% | 470,449,503 |
| 2020-10-20 | 2020-10-16 | 2.230 | 213,628,683 | +906,000 | 2.39% | 476,391,963 |
| 2020-10-19 | 2020-10-15 | 2.090 | 212,722,683 | -2,311,000 | 2.38% | 444,590,407 |
| 2020-10-16 | 2020-10-14 | 1.990 | 215,033,683 | -34,281,000 | 2.41% | 427,917,029 |
| 2020-10-15 | 2020-10-12 | 2.030 | 249,314,683 | -67,000 | 2.79% | 506,108,806 |
| 2020-10-14 | 2020-10-09 | 2.040 | 249,381,683 | -2,385,000 | 2.80% | 508,738,633 |
| 2020-10-12 | 2020-10-08 | 1.900 | 251,766,683 | +5,148,000 | 2.82% | 478,356,698 |
| 2020-10-09 | 2020-10-07 | 1.900 | 246,618,683 | +121,000 | 2.76% | 468,575,498 |
| 2020-10-08 | 2020-10-06 | 1.890 | 246,497,683 | -24,000 | 2.76% | 465,880,621 |
| 2020-10-07 | 2020-10-05 | 1.930 | 246,521,683 | -610,000 | 2.76% | 475,786,848 |
| 2020-10-06 | 2020-09-30 | 1.750 | 247,131,683 | -299,000 | 2.77% | 432,480,445 |
| 2020-10-05 | 2020-09-29 | 1.690 | 247,430,683 | +461,000 | 2.77% | 418,157,854 |
| 2020-09-30 | 2020-09-28 | 1.650 | 246,969,683 | +934,000 | 2.77% | 407,499,977 |
| 2020-09-28 | 2020-09-24 | 1.680 | 246,035,683 | +892,000 | 2.76% | 413,339,947 |
| 2020-09-25 | 2020-09-23 | 1.700 | 245,143,683 | +39,000 | 2.75% | 416,744,261 |
| 2020-09-24 | 2020-09-22 | 1.710 | 245,104,683 | +157,000 | 2.75% | 419,129,008 |
| 2020-09-23 | 2020-09-21 | 1.700 | 244,947,683 | +4,715,000 | 2.75% | 416,411,061 |
| 2020-09-22 | 2020-09-18 | 1.740 | 240,232,683 | +2,529,000 | 2.69% | 418,004,868 |
| 2020-09-21 | 2020-09-17 | 1.690 | 237,703,683 | +1,650,000 | 2.66% | 401,719,224 |
| 2020-09-18 | 2020-09-16 | 1.700 | 236,053,683 | +888,000 | 2.65% | 401,291,261 |
| 2020-09-17 | 2020-09-15 | 1.690 | 235,165,683 | +42,000 | 2.64% | 397,430,004 |
| 2020-09-16 | 2020-09-14 | 1.730 | 235,123,683 | -2,563,000 | 2.64% | 406,763,972 |
| 2020-09-15 | 2020-09-11 | 1.590 | 237,686,683 | +4,632,000 | 2.66% | 377,921,826 |
| 2020-09-14 | 2020-09-10 | 1.560 | 233,054,683 | +1,282,000 | 2.61% | 363,565,305 |
| 2020-09-11 | 2020-09-09 | 1.520 | 231,772,683 | -30,000 | 2.60% | 352,294,478 |
| 2020-09-10 | 2020-09-08 | 1.550 | 231,802,683 | +2,074,000 | 2.60% | 359,294,159 |
| 2020-09-09 | 2020-09-07 | 1.560 | 229,728,683 | +6,963,000 | 2.58% | 358,376,745 |
| 2020-09-08 | 2020-09-04 | 1.560 | 222,765,683 | +8,411,000 | 2.50% | 347,514,465 |
| 2020-09-07 | 2020-09-03 | 1.490 | 214,354,683 | +959,000 | 2.40% | 319,388,478 |
| 2020-09-04 | 2020-09-02 | 1.530 | 213,395,683 | -41,000 | 2.39% | 326,495,395 |
| 2020-09-03 | 2020-09-01 | 1.510 | 213,436,683 | +888,000 | 2.39% | 322,289,391 |
| 2020-09-02 | 2020-08-31 | 1.530 | 212,548,683 | -31,000 | 2.38% | 325,199,485 |
| 2020-09-01 | 2020-08-28 | 1.580 | 212,579,683 | +330,000 | 2.38% | 335,875,899 |
| 2020-08-31 | 2020-08-27 | 1.630 | 212,249,683 | +241,000 | 2.38% | 345,966,983 |
| 2020-08-28 | 2020-08-26 | 1.700 | 212,008,683 | -137,000 | 2.38% | 360,414,761 |
| 2020-08-27 | 2020-08-25 | 1.700 | 212,145,683 | +27,000 | 2.38% | 360,647,661 |
| 2020-08-26 | 2020-08-24 | 1.640 | 212,118,683 | +50,000 | 2.38% | 347,874,640 |
| 2020-08-25 | 2020-08-21 | 1.620 | 212,068,683 | +20,000 | 2.38% | 343,551,266 |
| 2020-08-24 | 2020-08-20 | 1.610 | 212,048,683 | +60,000 | 2.38% | 341,398,380 |
| 2020-08-21 | 2020-08-19 | 1.640 | 211,988,683 | -850,000 | 2.38% | 347,661,440 |
| 2020-08-20 | 2020-08-18 | 1.650 | 212,838,683 | -1,068,000 | 2.39% | 351,183,827 |
| 2020-08-19 | 2020-08-17 | 1.570 | 213,906,683 | -20,000 | 2.40% | 335,833,492 |
| 2020-08-14 | 2020-08-12 | 1.530 | 213,926,683 | -10,000 | 2.40% | 327,307,825 |
| 2020-08-13 | 2020-08-11 | 1.570 | 213,936,683 | +16,000 | 2.40% | 335,880,592 |
| 2020-08-12 | 2020-08-10 | 1.570 | 213,920,683 | +76,000 | 2.40% | 335,855,472 |
| 2020-08-11 | 2020-08-07 | 1.610 | 213,844,683 | +18,000 | 2.40% | 344,289,940 |
| 2020-08-10 | 2020-08-06 | 1.630 | 213,826,683 | +6,000 | 2.40% | 348,537,493 |
| 2020-08-07 | 2020-08-05 | 1.640 | 213,820,683 | -1,032,000 | 2.40% | 350,665,920 |
| 2020-08-06 | 2020-08-04 | 1.650 | 214,852,683 | -1,563,000 | 2.41% | 354,506,927 |
| 2020-08-05 | 2020-08-03 | 1.600 | 216,415,683 | -200,000 | 2.43% | 346,265,093 |
| 2020-08-04 | 2020-07-31 | 1.600 | 216,615,683 | +50,000 | 2.43% | 346,585,093 |
| 2020-08-03 | 2020-07-30 | 1.590 | 216,565,683 | +414,000 | 2.43% | 344,339,436 |
| 2020-07-31 | 2020-07-29 | 1.620 | 216,151,683 | -400,000 | 2.42% | 350,165,726 |
| 2020-07-30 | 2020-07-28 | 1.570 | 216,551,683 | -50,000 | 2.43% | 339,986,142 |
| 2020-07-29 | 2020-07-27 | 1.550 | 216,601,683 | +5,000 | 2.43% | 335,732,609 |
| 2020-07-28 | 2020-07-24 | 1.530 | 216,596,683 | +84,000 | 2.43% | 331,392,925 |
| 2020-07-27 | 2020-07-23 | 1.570 | 216,512,683 | +126,000 | 2.42% | 339,924,912 |
| 2020-07-24 | 2020-07-22 | 1.580 | 216,386,683 | -150,000 | 2.42% | 341,890,959 |
| 2020-07-23 | 2020-07-21 | 1.660 | 216,536,683 | -772,000 | 2.43% | 359,450,894 |
| 2020-07-22 | 2020-07-20 | 1.580 | 217,308,683 | -7,935,000 | 2.43% | 343,347,719 |
| 2020-07-21 | 2020-07-17 | 1.600 | 225,243,683 | -40,000 | 2.52% | 360,389,893 |
| 2020-07-20 | 2020-07-16 | 1.530 | 225,283,683 | +275,000 | 2.52% | 344,684,035 |
| 2020-07-17 | 2020-07-15 | 1.640 | 225,008,683 | +315,000 | 2.52% | 369,014,240 |
| 2020-07-16 | 2020-07-14 | 1.720 | 224,693,683 | -1,000,000 | 2.52% | 386,473,135 |
| 2020-07-15 | 2020-07-13 | 1.680 | 225,693,683 | -994,000 | 2.53% | 379,165,387 |
| 2020-07-13 | 2020-07-09 | 1.590 | 226,687,683 | -1,207,000 | 2.54% | 360,433,416 |
| 2020-07-10 | 2020-07-08 | 1.570 | 227,894,683 | -1,424,000 | 2.55% | 357,794,652 |
| 2020-07-09 | 2020-07-07 | 1.550 | 229,318,683 | -3,196,000 | 2.57% | 355,443,959 |
| 2020-07-08 | 2020-07-06 | 1.530 | 232,514,683 | -1,832,000 | 2.60% | 355,747,465 |
| 2020-07-07 | 2020-07-03 | 1.510 | 234,346,683 | -210,000 | 2.62% | 353,863,491 |
| 2020-07-06 | 2020-07-02 | 1.540 | 234,556,683 | -1,769,000 | 2.63% | 361,217,292 |
| 2020-07-03 | 2020-06-30 | 1.460 | 236,325,683 | -90,000 | 2.65% | 345,035,497 |
| 2020-07-02 | 2020-06-29 | 1.510 | 236,415,683 | -2,962,000 | 2.65% | 356,987,681 |
| 2020-06-30 | 2020-06-26 | 1.550 | 239,377,683 | -586,000 | 2.68% | 371,035,409 |
| 2020-06-29 | 2020-06-24 | 1.460 | 239,963,683 | +3,498,000 | 2.69% | 350,346,977 |
| 2020-06-26 | 2020-06-23 | 1.450 | 236,465,683 | +1,031,000 | 2.65% | 342,875,240 |
| 2020-06-24 | 2020-06-22 | 1.450 | 235,434,683 | +1,826,000 | 2.64% | 341,380,290 |
| 2020-06-23 | 2020-06-19 | 1.390 | 233,608,683 | +830,000 | 2.62% | 324,716,069 |
| 2020-06-22 | 2020-06-18 | 1.390 | 232,778,683 | -33,000 | 2.61% | 323,562,369 |
| 2020-06-19 | 2020-06-17 | 1.320 | 232,811,683 | +1,040,000 | 2.61% | 307,311,422 |
| 2020-06-18 | 2020-06-16 | 1.330 | 231,771,683 | -260,000 | 2.60% | 308,256,338 |
| 2020-06-17 | 2020-06-15 | 1.290 | 232,031,683 | -100,000 | 2.60% | 299,320,871 |
| 2020-06-16 | 2020-06-12 | 1.260 | 232,131,683 | -1,630,000 | 2.60% | 292,485,921 |
| 2020-06-15 | 2020-06-11 | 1.270 | 233,761,683 | +358,000 | 2.62% | 296,877,337 |
| 2020-06-12 | 2020-06-10 | 1.340 | 233,403,683 | -384,000 | 2.61% | 312,760,935 |
| 2020-06-11 | 2020-06-09 | 1.320 | 233,787,683 | -90,000 | 2.62% | 308,599,742 |
| 2020-06-10 | 2020-06-08 | 1.300 | 233,877,683 | +64,000 | 2.62% | 304,040,988 |
| 2020-06-09 | 2020-06-05 | 1.340 | 233,813,683 | -873,000 | 2.62% | 313,310,335 |
| 2020-06-08 | 2020-06-04 | 1.330 | 234,686,683 | -425,000 | 2.63% | 312,133,288 |
| 2020-06-05 | 2020-06-03 | 1.270 | 235,111,683 | -1,428,000 | 2.63% | 298,591,837 |
| 2020-06-04 | 2020-06-02 | 1.210 | 236,539,683 | -409,000 | 2.65% | 286,213,016 |
| 2020-06-03 | 2020-06-01 | 1.110 | 236,948,683 | +47,000 | 2.65% | 263,013,038 |
| 2020-06-01 | 2020-05-28 | 1.100 | 236,901,683 | +189,000 | 2.65% | 260,591,851 |
| 2020-05-29 | 2020-05-27 | 1.100 | 236,712,683 | +100,000 | 2.65% | 260,383,951 |
| 2020-05-28 | 2020-05-26 | 1.130 | 236,612,683 | -8,000 | 2.65% | 267,372,332 |
| 2020-05-27 | 2020-05-25 | 1.090 | 236,620,683 | +98,000 | 2.65% | 257,916,544 |
| 2020-05-26 | 2020-05-22 | 1.080 | 236,522,683 | +584,000 | 2.65% | 255,444,498 |
| 2020-05-25 | 2020-05-21 | 1.160 | 235,938,683 | +780,000 | 2.64% | 273,688,872 |
| 2020-05-22 | 2020-05-20 | 1.180 | 235,158,683 | +955,000 | 2.63% | 277,487,246 |
| 2020-05-21 | 2020-05-19 | 1.130 | 234,203,683 | -280,000 | 2.62% | 264,650,162 |
| 2020-05-20 | 2020-05-18 | 1.080 | 234,483,683 | -56,000 | 2.63% | 253,242,378 |
| 2020-05-19 | 2020-05-15 | 1.060 | 234,539,683 | +123,000 | 2.63% | 248,612,064 |
| 2020-05-18 | 2020-05-14 | 1.060 | 234,416,683 | +141,000 | 2.62% | 248,481,684 |
| 2020-05-15 | 2020-05-13 | 1.050 | 234,275,683 | -20,000 | 2.62% | 245,989,467 |
| 2020-05-14 | 2020-05-12 | 1.050 | 234,295,683 | +80,000 | 2.62% | 246,010,467 |
| 2020-05-13 | 2020-05-11 | 1.070 | 234,215,683 | +92,000 | 2.62% | 250,610,781 |
| 2020-05-12 | 2020-05-08 | 1.060 | 234,123,683 | -8,000 | 2.62% | 248,171,104 |
| 2020-05-11 | 2020-05-07 | 1.070 | 234,131,683 | +170,000 | 2.62% | 250,520,901 |
| 2020-05-08 | 2020-05-06 | 1.040 | 233,961,683 | -38,000 | 2.62% | 243,320,150 |
| 2020-05-07 | 2020-05-05 | 1.040 | 233,999,683 | -62,000 | 2.62% | 243,359,670 |
| 2020-05-06 | 2020-05-04 | 1.030 | 234,061,683 | -214,000 | 2.62% | 241,083,533 |
| 2020-05-05 | 2020-04-29 | 1.050 | 234,275,683 | +7,000 | 2.62% | 245,989,467 |
| 2020-05-04 | 2020-04-28 | 1.060 | 234,268,683 | -30,000 | 2.62% | 248,324,804 |
| 2020-04-29 | 2020-04-27 | 1.030 | 234,298,683 | +57,000 | 2.62% | 241,327,643 |
| 2020-04-28 | 2020-04-24 | 1.030 | 234,241,683 | +6,000 | 2.62% | 241,268,933 |
| 2020-04-27 | 2020-04-23 | 1.040 | 234,235,683 | -2,000 | 2.62% | 243,605,110 |
| 2020-04-24 | 2020-04-22 | 1.030 | 234,237,683 | +454,000 | 2.62% | 241,264,813 |
| 2020-04-23 | 2020-04-21 | 1.020 | 233,783,683 | +110,000 | 2.62% | 238,459,357 |
| 2020-04-22 | 2020-04-20 | 1.050 | 233,673,683 | -18,000 | 2.62% | 245,357,367 |
| 2020-04-21 | 2020-04-17 | 1.040 | 233,691,683 | +81,000 | 2.62% | 243,039,350 |
| 2020-04-20 | 2020-04-16 | 1.060 | 233,610,683 | -159,000 | 2.62% | 247,627,324 |
| 2020-04-17 | 2020-04-15 | 1.050 | 233,769,683 | +323,000 | 2.62% | 245,458,167 |
| 2020-04-16 | 2020-04-14 | 1.060 | 233,446,683 | -70,000 | 2.61% | 247,453,484 |
| 2020-04-15 | 2020-04-09 | 1.010 | 233,516,683 | -312,000 | 2.61% | 235,851,850 |
| 2020-04-14 | 2020-04-08 | 0.960 | 233,828,683 | -100,000 | 2.62% | 224,475,536 |
| 2020-04-09 | 2020-04-07 | 0.970 | 233,928,683 | +28,000 | 2.62% | 226,910,823 |
| 2020-04-08 | 2020-04-06 | 0.950 | 233,900,683 | -320,000 | 2.62% | 222,205,649 |
| 2020-04-07 | 2020-04-03 | 0.930 | 234,220,683 | +310,000 | 2.62% | 217,825,235 |
| 2020-04-06 | 2020-04-02 | 0.940 | 233,910,683 | +70,000 | 2.62% | 219,876,042 |
| 2020-04-03 | 2020-04-01 | 0.950 | 233,840,683 | +126,000 | 2.62% | 222,148,649 |
| 2020-04-02 | 2020-03-31 | 0.960 | 233,714,683 | +198,000 | 2.62% | 224,366,096 |
| 2020-04-01 | 2020-03-30 | 0.970 | 233,516,683 | +295,000 | 2.61% | 226,511,183 |
| 2020-03-31 | 2020-03-27 | 0.980 | 233,221,683 | +11,000 | 2.61% | 228,557,249 |
| 2020-03-30 | 2020-03-26 | 0.980 | 233,210,683 | +54,000 | 2.61% | 228,546,469 |
| 2020-03-27 | 2020-03-25 | 1.010 | 233,156,683 | -63,000 | 2.61% | 235,488,250 |
| 2020-03-26 | 2020-03-24 | 1.040 | 233,219,683 | -150,000 | 2.61% | 242,548,470 |
| 2020-03-25 | 2020-03-23 | 0.990 | 233,369,683 | -328,000 | 2.61% | 231,035,986 |
| 2020-03-24 | 2020-03-20 | 1.020 | 233,697,683 | -126,000 | 2.62% | 238,371,637 |
| 2020-03-23 | 2020-03-19 | 0.990 | 233,823,683 | +699,000 | 2.62% | 231,485,446 |
| 2020-03-20 | 2020-03-18 | 1.020 | 233,124,683 | -60,000 | 2.61% | 237,787,177 |
| 2020-03-19 | 2020-03-17 | 1.040 | 233,184,683 | -190,000 | 2.61% | 242,512,070 |
| 2020-03-18 | 2020-03-16 | 1.040 | 233,374,683 | +60,000 | 2.61% | 242,709,670 |
| 2020-03-17 | 2020-03-13 | 1.140 | 233,314,683 | -23,937,000 | 2.61% | 265,978,739 |
| 2020-03-16 | 2020-03-12 | 1.150 | 257,251,683 | -522,000 | 2.88% | 295,839,435 |
| 2020-03-13 | 2020-03-11 | 1.210 | 257,773,683 | -10,000 | 2.89% | 311,906,156 |
| 2020-03-12 | 2020-03-10 | 1.210 | 257,783,683 | -289,000 | 2.89% | 311,918,256 |
| 2020-03-11 | 2020-03-09 | 1.210 | 258,072,683 | +10,000 | 2.89% | 312,267,946 |
| 2020-03-10 | 2020-03-06 | 1.240 | 258,062,683 | -12,000 | 2.89% | 319,997,727 |
| 2020-03-06 | 2020-03-04 | 1.250 | 258,074,683 | -20,000 | 2.89% | 322,593,354 |
| 2020-03-05 | 2020-03-03 | 1.260 | 258,094,683 | +20,000 | 2.89% | 325,199,301 |
| 2020-03-04 | 2020-03-02 | 1.250 | 258,074,683 | +130,000 | 2.89% | 322,593,354 |
| 2020-03-03 | 2020-02-28 | 1.250 | 257,944,683 | +62,000 | 2.89% | 322,430,854 |
| 2020-03-02 | 2020-02-27 | 1.310 | 257,882,683 | -11,000 | 2.89% | 337,826,315 |
| 2020-02-28 | 2020-02-26 | 1.290 | 257,893,683 | -2,000 | 2.89% | 332,682,851 |
| 2020-02-27 | 2020-02-25 | 1.280 | 257,895,683 | +33,000 | 2.89% | 330,106,474 |
| 2020-02-26 | 2020-02-24 | 1.300 | 257,862,683 | +20,000 | 2.89% | 335,221,488 |
| 2020-02-25 | 2020-02-21 | 1.350 | 257,842,683 | -130,000 | 2.89% | 348,087,622 |
| 2020-02-24 | 2020-02-20 | 1.380 | 257,972,683 | +70,000 | 2.89% | 356,002,303 |
| 2020-02-18 | 2020-02-14 | 1.350 | 257,902,683 | +29,000 | 2.89% | 348,168,622 |
| 2020-02-17 | 2020-02-13 | 1.300 | 257,873,683 | +202,000 | 2.89% | 335,235,788 |
| 2020-02-14 | 2020-02-12 | 1.290 | 257,671,683 | +7,000 | 2.89% | 332,396,471 |
| 2020-02-13 | 2020-02-11 | 1.260 | 257,664,683 | -141,000 | 2.89% | 324,657,501 |
| 2020-02-12 | 2020-02-10 | 1.280 | 257,805,683 | +47,000 | 2.89% | 329,991,274 |
| 2020-02-11 | 2020-02-07 | 1.310 | 257,758,683 | -35,000 | 2.89% | 337,663,875 |
| 2020-02-10 | 2020-02-06 | 1.310 | 257,793,683 | +70,000 | 2.89% | 337,709,725 |
| 2020-02-07 | 2020-02-05 | 1.300 | 257,723,683 | -30,000 | 2.89% | 335,040,788 |
| 2020-02-06 | 2020-02-04 | 1.290 | 257,753,683 | -260,000 | 2.89% | 332,502,251 |
| 2020-02-05 | 2020-02-03 | 1.230 | 258,013,683 | -575,000 | 2.89% | 317,356,830 |
| 2020-02-04 | 2020-01-31 | 1.240 | 258,588,683 | +30,000 | 2.90% | 320,649,967 |
| 2020-02-03 | 2020-01-30 | 1.240 | 258,558,683 | -10,000 | 2.90% | 320,612,767 |
| 2020-01-31 | 2020-01-29 | 1.280 | 258,568,683 | +262,000 | 2.90% | 330,967,914 |
| 2020-01-30 | 2020-01-24 | 1.330 | 258,306,683 | -62,000 | 2.89% | 343,547,888 |
| 2020-01-29 | 2020-01-22 | 1.360 | 258,368,683 | -60,000 | 2.89% | 351,381,409 |
| 2020-01-23 | 2020-01-21 | 1.350 | 258,428,683 | +170,000 | 2.89% | 348,878,722 |
| 2020-01-22 | 2020-01-20 | 1.400 | 258,258,683 | +8,000 | 2.89% | 361,562,156 |
| 2020-01-21 | 2020-01-17 | 1.440 | 258,250,683 | +49,000 | 2.89% | 371,880,984 |
| 2020-01-20 | 2020-01-16 | 1.440 | 258,201,683 | -345,000 | 2.89% | 371,810,424 |
| 2020-01-17 | 2020-01-15 | 1.420 | 258,546,683 | +70,000 | 2.90% | 367,136,290 |
| 2020-01-16 | 2020-01-14 | 1.400 | 258,476,683 | -380,000 | 2.89% | 361,867,356 |
| 2020-01-15 | 2020-01-13 | 1.440 | 258,856,683 | -1,751,000 | 2.90% | 372,753,624 |
| 2020-01-14 | 2020-01-10 | 1.320 | 260,607,683 | -3,883,000 | 2.92% | 344,002,142 |
| 2020-01-13 | 2020-01-09 | 1.350 | 264,490,683 | +69,000 | 2.96% | 357,062,422 |
| 2020-01-10 | 2020-01-08 | 1.300 | 264,421,683 | -15,000 | 2.96% | 343,748,188 |
| 2020-01-09 | 2020-01-07 | 1.300 | 264,436,683 | +615,000 | 2.96% | 343,767,688 |
| 2020-01-08 | 2020-01-06 | 1.320 | 263,821,683 | +332,000 | 2.95% | 348,244,622 |
| 2020-01-07 | 2020-01-03 | 1.390 | 263,489,683 | -23,000 | 2.95% | 366,250,659 |
| 2020-01-06 | 2020-01-02 | 1.380 | 263,512,683 | -158,000 | 2.95% | 363,647,503 |
| 2020-01-03 | 2019-12-31 | 1.270 | 263,670,683 | +27,000 | 2.95% | 334,861,767 |
| 2020-01-02 | 2019-12-27 | 1.270 | 263,643,683 | -29,000 | 2.95% | 334,827,477 |
| 2019-12-30 | 2019-12-24 | 1.260 | 263,672,683 | -9,000 | 2.95% | 332,227,581 |
| 2019-12-27 | 2019-12-20 | 1.220 | 263,681,683 | +310,000 | 2.95% | 321,691,653 |
| 2019-12-23 | 2019-12-19 | 1.270 | 263,371,683 | +14,000 | 2.95% | 334,482,037 |
| 2019-12-20 | 2019-12-18 | 1.270 | 263,357,683 | +89,000 | 2.95% | 334,464,257 |
| 2019-12-18 | 2019-12-16 | 1.250 | 263,268,683 | -41,000 | 2.95% | 329,085,854 |
| 2019-12-17 | 2019-12-13 | 1.220 | 263,309,683 | +305,000 | 2.95% | 321,237,813 |
| 2019-12-16 | 2019-12-12 | 1.250 | 263,004,683 | +4,000 | 2.94% | 328,755,854 |
| 2019-12-13 | 2019-12-11 | 1.230 | 263,000,683 | +80,000 | 2.94% | 323,490,840 |
| 2019-12-11 | 2019-12-09 | 1.230 | 262,920,683 | +200,000 | 2.94% | 323,392,440 |
| 2019-12-06 | 2019-12-04 | 1.190 | 262,720,683 | +228,000 | 2.94% | 312,637,613 |
| 2019-12-04 | 2019-12-02 | 1.260 | 262,492,683 | +308,000 | 2.94% | 330,740,781 |
| 2019-12-03 | 2019-11-29 | 1.260 | 262,184,683 | -170,000 | 2.94% | 330,352,701 |
| 2019-12-02 | 2019-11-28 | 1.280 | 262,354,683 | +76,000 | 2.94% | 335,813,994 |
| 2019-11-29 | 2019-11-27 | 1.310 | 262,278,683 | +2,881,000 | 2.94% | 343,585,075 |
| 2019-11-28 | 2019-11-26 | 1.300 | 259,397,683 | +45,000 | 2.90% | 337,216,988 |
| 2019-11-27 | 2019-11-25 | 1.380 | 259,352,683 | +30,000 | 2.90% | 357,906,703 |
| 2019-11-26 | 2019-11-22 | 1.410 | 259,322,683 | +120,000 | 2.90% | 365,644,983 |
| 2019-11-25 | 2019-11-21 | 1.400 | 259,202,683 | +40,000 | 2.90% | 362,883,756 |
| 2019-11-22 | 2019-11-20 | 1.430 | 259,162,683 | -50,000 | 2.90% | 370,602,637 |
| 2019-11-21 | 2019-11-19 | 1.430 | 259,212,683 | +20,000 | 2.90% | 370,674,137 |
| 2019-11-20 | 2019-11-18 | 1.450 | 259,192,683 | +1,635,000 | 2.90% | 375,829,390 |
| 2019-11-19 | 2019-11-15 | 1.440 | 257,557,683 | +40,000 | 2.88% | 370,883,064 |
| 2019-11-18 | 2019-11-14 | 1.440 | 257,517,683 | +240,000 | 2.88% | 370,825,464 |
| 2019-11-15 | 2019-11-13 | 1.470 | 257,277,683 | -60,000 | 2.88% | 378,198,194 |
| 2019-11-13 | 2019-11-11 | 1.490 | 257,337,683 | -51,000 | 2.88% | 383,433,148 |
| 2019-11-12 | 2019-11-08 | 1.510 | 257,388,683 | -20,000 | 2.88% | 388,656,911 |
| 2019-11-11 | 2019-11-07 | 1.520 | 257,408,683 | +10,000 | 2.88% | 391,261,198 |
| 2019-11-08 | 2019-11-06 | 1.530 | 257,398,683 | -4,000 | 2.88% | 393,819,985 |
| 2019-11-07 | 2019-11-05 | 1.550 | 257,402,683 | -25,000 | 2.88% | 398,974,159 |
| 2019-11-06 | 2019-11-04 | 1.530 | 257,427,683 | -412,000 | 2.88% | 393,864,355 |
| 2019-11-05 | 2019-11-01 | 1.480 | 257,839,683 | -1,000 | 2.89% | 381,602,731 |
| 2019-11-04 | 2019-10-31 | 1.470 | 257,840,683 | +35,000 | 2.89% | 379,025,804 |
| 2019-11-01 | 2019-10-30 | 1.490 | 257,805,683 | +29,000 | 2.89% | 384,130,468 |
| 2019-10-31 | 2019-10-29 | 1.500 | 257,776,683 | -40,000 | 2.94% | 386,665,024 |
| 2019-10-29 | 2019-10-25 | 1.490 | 257,816,683 | +60,000 | 2.94% | 384,146,858 |
| 2019-10-28 | 2019-10-24 | 1.520 | 257,756,683 | +8,935,030 | 2.94% | 391,790,158 |
| 2019-10-24 | 2019-10-22 | 1.550 | 248,821,653 | -161,000 | 2.83% | 385,673,562 |
| 2019-10-23 | 2019-10-21 | 1.530 | 248,982,653 | +50,000 | 2.84% | 380,943,459 |
| 2019-10-22 | 2019-10-18 | 1.530 | 248,932,653 | +380,000 | 2.83% | 380,866,959 |
| 2019-10-21 | 2019-10-17 | 1.530 | 248,552,653 | +22,000 | 2.83% | 380,285,559 |
| 2019-10-18 | 2019-10-16 | 1.560 | 248,530,653 | -20,000 | 2.83% | 387,707,819 |
| 2019-10-17 | 2019-10-15 | 1.510 | 248,550,653 | -50,000 | 2.83% | 375,311,486 |
| 2019-10-16 | 2019-10-14 | 1.520 | 248,600,653 | +100,000 | 2.83% | 377,872,993 |
| 2019-10-15 | 2019-10-11 | 1.520 | 248,500,653 | -1,000 | 2.83% | 377,720,993 |
| 2019-10-10 | 2019-10-08 | 1.540 | 248,501,653 | -205,000 | 2.83% | 382,692,546 |
| 2019-10-09 | 2019-10-04 | 1.530 | 248,706,653 | -130,000 | 2.83% | 380,521,179 |
| 2019-10-08 | 2019-10-03 | 1.550 | 248,836,653 | +65,000 | 2.83% | 385,696,812 |
| 2019-10-04 | 2019-10-02 | 1.540 | 248,771,653 | -180,000 | 2.83% | 383,108,346 |
| 2019-10-02 | 2019-09-27 | 1.550 | 248,951,653 | -100,000 | 2.84% | 385,875,062 |
| 2019-09-30 | 2019-09-26 | 1.590 | 249,051,653 | -6,000 | 2.84% | 395,992,128 |
| 2019-09-25 | 2019-09-23 | 1.520 | 249,057,653 | -10,000 | 2.84% | 378,567,633 |
| 2019-09-24 | 2019-09-20 | 1.560 | 249,067,653 | -30,000 | 2.84% | 388,545,539 |
| 2019-09-19 | 2019-09-17 | 1.570 | 249,097,653 | -110,000 | 2.84% | 391,083,315 |
| 2019-09-18 | 2019-09-16 | 1.590 | 249,207,653 | -171,000 | 2.84% | 396,240,168 |
| 2019-09-16 | 2019-09-12 | 1.620 | 249,378,653 | +264,000 | 2.84% | 403,993,418 |
| 2019-09-13 | 2019-09-11 | 1.590 | 249,114,653 | -5,000 | 2.84% | 396,092,298 |
| 2019-09-12 | 2019-09-10 | 1.560 | 249,119,653 | +105,000 | 2.84% | 388,626,659 |
| 2019-09-11 | 2019-09-09 | 1.560 | 249,014,653 | +10,000 | 2.84% | 388,462,859 |
| 2019-09-10 | 2019-09-06 | 1.590 | 249,004,653 | +38,614,412 | 2.84% | 395,917,398 |
| 2019-09-09 | 2019-09-05 | 1.520 | 210,390,241 | -17,000 | 2.40% | 319,793,166 |
| 2019-09-06 | 2019-09-04 | 1.470 | 210,407,241 | -4,000 | 2.40% | 309,298,644 |
| 2019-09-05 | 2019-09-03 | 1.440 | 210,411,241 | -115,000 | 2.40% | 302,992,187 |
| 2019-09-04 | 2019-09-02 | 1.440 | 210,526,241 | -45,000 | 2.40% | 303,157,787 |
| 2019-09-03 | 2019-08-30 | 1.430 | 210,571,241 | -50,000 | 2.40% | 301,116,875 |
| 2019-09-02 | 2019-08-29 | 1.460 | 210,621,241 | +22,000 | 2.40% | 307,507,012 |
| 2019-08-30 | 2019-08-28 | 1.430 | 210,599,241 | -73,000 | 2.40% | 301,156,915 |
| 2019-08-29 | 2019-08-27 | 1.450 | 210,672,241 | -280,000 | 2.40% | 305,474,749 |
| 2019-08-28 | 2019-08-26 | 1.440 | 210,952,241 | +330,000 | 2.40% | 303,771,227 |
| 2019-08-27 | 2019-08-23 | 1.510 | 210,622,241 | +80,000 | 2.40% | 318,039,584 |
| 2019-08-26 | 2019-08-22 | 1.630 | 210,542,241 | -37,000 | 2.40% | 343,183,853 |
| 2019-08-22 | 2019-08-20 | 1.520 | 210,579,241 | -120,000 | 2.40% | 320,080,446 |
| 2019-08-21 | 2019-08-19 | 1.460 | 210,699,241 | +30,000 | 2.40% | 307,620,892 |
| 2019-08-20 | 2019-08-16 | 1.430 | 210,669,241 | -1,200,000 | 2.40% | 301,257,015 |
| 2019-08-19 | 2019-08-15 | 1.430 | 211,869,241 | -100,000 | 2.41% | 302,973,015 |
| 2019-08-16 | 2019-08-14 | 1.450 | 211,969,241 | +19,000 | 2.41% | 307,355,399 |
| 2019-08-15 | 2019-08-13 | 1.440 | 211,950,241 | -2,000 | 2.41% | 305,208,347 |
| 2019-08-13 | 2019-08-09 | 1.490 | 211,952,241 | -400,000 | 2.41% | 315,808,839 |
| 2019-08-12 | 2019-08-08 | 1.480 | 212,352,241 | -70,000 | 2.42% | 314,281,317 |
| 2019-08-09 | 2019-08-07 | 1.470 | 212,422,241 | +50,000 | 2.42% | 312,260,694 |
| 2019-08-08 | 2019-08-06 | 1.440 | 212,372,241 | +40,000 | 2.42% | 305,816,027 |
| 2019-08-07 | 2019-08-05 | 1.480 | 212,332,241 | -35,000 | 2.42% | 314,251,717 |
| 2019-08-06 | 2019-08-02 | 1.560 | 212,367,241 | +500,000 | 2.42% | 331,292,896 |
| 2019-08-01 | 2019-07-30 | 1.640 | 211,867,241 | -40,000 | 2.41% | 347,462,275 |
| 2019-07-31 | 2019-07-29 | 1.620 | 211,907,241 | +30,000 | 2.41% | 343,289,730 |
| 2019-07-29 | 2019-07-25 | 1.690 | 211,877,241 | +96,000 | 2.41% | 358,072,537 |
| 2019-07-26 | 2019-07-24 | 1.720 | 211,781,241 | -87,000 | 2.41% | 364,263,735 |
| 2019-07-25 | 2019-07-23 | 1.590 | 211,868,241 | -40,000 | 2.41% | 336,870,503 |
| 2019-07-23 | 2019-07-19 | 1.580 | 211,908,241 | +250,000 | 2.41% | 334,815,021 |
| 2019-07-22 | 2019-07-18 | 1.580 | 211,658,241 | -50,000 | 2.41% | 334,420,021 |
| 2019-07-19 | 2019-07-17 | 1.590 | 211,708,241 | -70,000 | 2.41% | 336,616,103 |
| 2019-07-18 | 2019-07-16 | 1.580 | 211,778,241 | +42,000 | 2.41% | 334,609,621 |
| 2019-07-17 | 2019-07-15 | 1.570 | 211,736,241 | +40,000 | 2.41% | 332,425,898 |
| 2019-07-16 | 2019-07-12 | 1.600 | 211,696,241 | -8,835,000 | 2.41% | 338,713,986 |
| 2019-07-15 | 2019-07-11 | 1.620 | 220,531,241 | +30,000 | 2.51% | 357,260,610 |
| 2019-07-12 | 2019-07-10 | 1.610 | 220,501,241 | -80,000 | 2.51% | 355,006,998 |
| 2019-07-10 | 2019-07-08 | 1.570 | 220,581,241 | +40,000 | 2.51% | 346,312,548 |
| 2019-07-09 | 2019-07-05 | 1.630 | 220,541,241 | +10,000 | 2.51% | 359,482,223 |
| 2019-07-08 | 2019-07-04 | 1.660 | 220,531,241 | +9,000 | 2.51% | 366,081,860 |
| 2019-07-05 | 2019-07-03 | 1.670 | 220,522,241 | +110,000 | 2.51% | 368,272,142 |
| 2019-07-04 | 2019-07-02 | 1.700 | 220,412,241 | +134,000 | 2.51% | 374,700,810 |
| 2019-07-02 | 2019-06-27 | 1.710 | 220,278,241 | -26,000 | 2.51% | 376,675,792 |
| 2019-06-28 | 2019-06-26 | 1.680 | 220,304,241 | +2,000,000 | 2.51% | 370,111,125 |
| 2019-06-27 | 2019-06-25 | 1.670 | 218,304,241 | +870,000 | 2.48% | 364,568,082 |
| 2019-06-26 | 2019-06-24 | 1.760 | 217,434,241 | +30,000 | 2.47% | 382,684,264 |
| 2019-06-25 | 2019-06-21 | 1.780 | 217,404,241 | -51,000 | 2.47% | 386,979,549 |
| 2019-06-24 | 2019-06-20 | 1.670 | 217,455,241 | +454,000 | 2.47% | 363,150,252 |
| 2019-06-21 | 2019-06-19 | 1.650 | 217,001,241 | -106,000 | 2.47% | 358,052,048 |
| 2019-06-20 | 2019-06-18 | 1.500 | 217,107,241 | +1,385,000 | 2.47% | 325,660,862 |
| 2019-06-19 | 2019-06-17 | 1.510 | 215,722,241 | +1,205,000 | 2.45% | 325,740,584 |
| 2019-06-18 | 2019-06-14 | 1.490 | 214,517,241 | -4,678,874 | 2.44% | 319,630,689 |
| 2019-06-17 | 2019-06-13 | 1.510 | 219,196,115 | +23,860,000 | 2.49% | 330,986,134 |
| 2019-06-14 | 2019-06-12 | 1.480 | 195,336,115 | +3,130,000 | 2.21% | 289,097,450 |
| 2019-06-13 | 2019-06-11 | 1.520 | 192,206,115 | -26,509,000 | 2.18% | 292,153,295 |
| 2019-06-12 | 2019-06-10 | 1.470 | 218,715,115 | -20,000 | 2.48% | 321,511,219 |
| 2019-06-11 | 2019-06-06 | 1.410 | 218,735,115 | +3,000 | 2.48% | 308,416,512 |
| 2019-06-10 | 2019-06-05 | 1.440 | 218,732,115 | +4,984,000 | 2.48% | 314,974,246 |
| 2019-06-06 | 2019-06-04 | 1.410 | 213,748,115 | -218,000 | 2.42% | 301,384,842 |
| 2019-06-05 | 2019-06-03 | 1.470 | 213,966,115 | +1,396,000 | 2.43% | 314,530,189 |
| 2019-06-04 | 2019-05-31 | 1.480 | 212,570,115 | +30,000 | 2.41% | 314,603,770 |
| 2019-06-03 | 2019-05-30 | 1.500 | 212,540,115 | +500,000 | 2.41% | 318,810,172 |
| 2019-05-30 | 2019-05-28 | 1.550 | 212,040,115 | +1,120,000 | 2.40% | 328,662,178 |
| 2019-05-29 | 2019-05-27 | 1.520 | 210,920,115 | +3,000 | 2.39% | 320,598,575 |
| 2019-05-28 | 2019-05-24 | 1.500 | 210,917,115 | +1,199,000 | 2.39% | 316,375,672 |
| 2019-05-27 | 2019-05-23 | 1.500 | 209,718,115 | +2,037,000 | 2.37% | 314,577,172 |
| 2019-05-24 | 2019-05-22 | 1.530 | 207,681,115 | +10,000 | 2.34% | 317,752,106 |
| 2019-05-23 | 2019-05-21 | 1.570 | 207,671,115 | +2,222,000 | 2.34% | 326,043,651 |
| 2019-05-22 | 2019-05-20 | 1.540 | 205,449,115 | +48,000 | 2.32% | 316,391,637 |
| 2019-05-21 | 2019-05-17 | 1.680 | 205,401,115 | +2,955,000 | 2.32% | 345,073,873 |
| 2019-05-20 | 2019-05-16 | 1.730 | 202,446,115 | +60,000 | 2.29% | 350,231,779 |
| 2019-05-17 | 2019-05-15 | 1.750 | 202,386,115 | -407,000 | 2.28% | 354,175,701 |
| 2019-05-16 | 2019-05-14 | 1.730 | 202,793,115 | -2,566,000 | 2.29% | 350,832,089 |
| 2019-05-15 | 2019-05-10 | 1.840 | 205,359,115 | -1,000,000 | 2.32% | 377,860,772 |
| 2019-05-14 | 2019-05-09 | 1.810 | 206,359,115 | +1,970,000 | 2.33% | 373,509,998 |
| 2019-05-10 | 2019-05-08 | 1.860 | 204,389,115 | +26,000 | 2.31% | 380,163,754 |
| 2019-05-09 | 2019-05-07 | 1.910 | 204,363,115 | +210,000 | 2.31% | 390,333,550 |
| 2019-05-08 | 2019-05-06 | 1.890 | 204,153,115 | +2,880,000 | 2.30% | 385,849,387 |
| 2019-05-07 | 2019-05-03 | 2.030 | 201,273,115 | +1,542,000 | 2.27% | 408,584,423 |
| 2019-05-06 | 2019-05-02 | 2.010 | 199,731,115 | +2,682,000 | 2.25% | 401,459,541 |
| 2019-05-03 | 2019-04-30 | 2.020 | 197,049,115 | -34,000 | 2.22% | 398,039,212 |
| 2019-05-02 | 2019-04-29 | 2.020 | 197,083,115 | -203,000 | 2.22% | 398,107,892 |
| 2019-04-30 | 2019-04-26 | 2.020 | 197,286,115 | +3,000 | 2.23% | 398,517,952 |
| 2019-04-29 | 2019-04-25 | 1.990 | 197,283,115 | +98,000 | 2.23% | 392,593,399 |
| 2019-04-26 | 2019-04-24 | 2.030 | 197,185,115 | +16,000 | 2.23% | 400,285,783 |
| 2019-04-25 | 2019-04-23 | 2.030 | 197,169,115 | +142,000 | 2.23% | 400,253,303 |
| 2019-04-24 | 2019-04-18 | 2.050 | 197,027,115 | +126,000 | 2.22% | 403,905,586 |
| 2019-04-23 | 2019-04-17 | 2.080 | 196,901,115 | +526,000 | 2.22% | 409,554,319 |
| 2019-04-18 | 2019-04-16 | 2.180 | 196,375,115 | -120,000 | 2.22% | 428,097,751 |
| 2019-04-17 | 2019-04-15 | 2.130 | 196,495,115 | -7,084,000 | 2.22% | 418,534,595 |
| 2019-04-16 | 2019-04-12 | 1.920 | 203,579,115 | +283,000 | 2.30% | 390,871,901 |
| 2019-04-15 | 2019-04-11 | 1.840 | 203,296,115 | +773,000 | 2.29% | 374,064,852 |
| 2019-04-12 | 2019-04-10 | 1.800 | 202,523,115 | -87,000 | 2.28% | 364,541,607 |
| 2019-04-11 | 2019-04-09 | 1.720 | 202,610,115 | -81,000 | 2.29% | 348,489,398 |
| 2019-04-10 | 2019-04-08 | 1.690 | 202,691,115 | -40,572,000 | 2.29% | 342,547,984 |
| 2019-04-09 | 2019-04-04 | 1.700 | 243,263,115 | +38,000 | 2.74% | 413,547,296 |
| 2019-04-08 | 2019-04-03 | 1.700 | 243,225,115 | +80,000 | 2.74% | 413,482,696 |
| 2019-04-04 | 2019-04-02 | 1.720 | 243,145,115 | -19,520,717 | 2.74% | 418,209,598 |
| 2019-04-03 | 2019-04-01 | 1.660 | 262,665,832 | +46,000 | 2.96% | 436,025,281 |
| 2019-04-02 | 2019-03-29 | 1.650 | 262,619,832 | -1,817,620 | 2.96% | 433,322,723 |
| 2019-04-01 | 2019-03-28 | 1.640 | 264,437,452 | +2,753,000 | 2.98% | 433,677,421 |
| 2019-03-29 | 2019-03-27 | 1.630 | 261,684,452 | +587,000 | 2.95% | 426,545,657 |
| 2019-03-28 | 2019-03-26 | 1.620 | 261,097,452 | -78,000 | 2.95% | 422,977,872 |
| 2019-03-27 | 2019-03-25 | 1.700 | 261,175,452 | +6,000 | 2.95% | 443,998,268 |
| 2019-03-26 | 2019-03-22 | 1.610 | 261,169,452 | +34,000 | 2.94% | 420,482,818 |
| 2019-03-25 | 2019-03-21 | 1.440 | 261,135,452 | -10,000 | 2.94% | 376,035,051 |
| 2019-03-22 | 2019-03-20 | 1.450 | 261,145,452 | +12,000 | 2.94% | 378,660,905 |
| 2019-03-21 | 2019-03-19 | 1.440 | 261,133,452 | -4,000 | 2.94% | 376,032,171 |
| 2019-03-20 | 2019-03-18 | 1.440 | 261,137,452 | -742,000 | 2.94% | 376,037,931 |
| 2019-03-15 | 2019-03-13 | 1.430 | 261,879,452 | -30,000 | 2.94% | 374,487,616 |
| 2019-03-14 | 2019-03-12 | 1.440 | 261,909,452 | +140,000 | 2.94% | 377,149,611 |
| 2019-03-13 | 2019-03-11 | 1.440 | 261,769,452 | -899,000 | 2.94% | 376,948,011 |
| 2019-03-12 | 2019-03-08 | 1.420 | 262,668,452 | -10,000 | 2.95% | 372,989,202 |
| 2019-03-11 | 2019-03-07 | 1.480 | 262,678,452 | +120,000 | 2.95% | 388,764,109 |
| 2019-03-08 | 2019-03-06 | 1.520 | 262,558,452 | -3,352,000 | 2.95% | 399,088,847 |
| 2019-03-07 | 2019-03-05 | 1.530 | 265,910,452 | -32,538,000 | 2.99% | 406,842,992 |
| 2019-03-06 | 2019-03-04 | 1.540 | 298,448,452 | -8,789,000 | 3.35% | 459,610,616 |
| 2019-03-05 | 2019-03-01 | 1.450 | 307,237,452 | -7,834,000 | 3.45% | 445,494,305 |
| 2019-03-04 | 2019-02-28 | 1.430 | 315,071,452 | -4,876,000 | 3.54% | 450,552,176 |
| 2019-03-01 | 2019-02-27 | 1.410 | 319,947,452 | -997,000 | 3.60% | 451,125,907 |
| 2019-02-28 | 2019-02-26 | 1.470 | 320,944,452 | -288,000 | 3.61% | 471,788,344 |
| 2019-02-27 | 2019-02-25 | 1.520 | 321,232,452 | -1,803,000 | 3.59% | 488,273,327 |
| 2019-02-26 | 2019-02-22 | 1.620 | 323,035,452 | -12,000 | 3.61% | 523,317,432 |
| 2019-02-25 | 2019-02-21 | 1.670 | 323,047,452 | +340,000 | 3.61% | 539,489,245 |
| 2019-02-22 | 2019-02-20 | 1.570 | 322,707,452 | -71,000 | 3.61% | 506,650,700 |
| 2019-02-21 | 2019-02-19 | 1.480 | 322,778,452 | +10,000 | 3.61% | 477,712,109 |
| 2019-02-20 | 2019-02-18 | 1.500 | 322,768,452 | -10,000 | 3.61% | 484,152,678 |
| 2019-02-19 | 2019-02-15 | 1.470 | 322,778,452 | +32,390,000 | 3.61% | 474,484,324 |
| 2019-02-18 | 2019-02-14 | 1.490 | 290,388,452 | +500,000 | 3.25% | 432,678,793 |
| 2019-02-15 | 2019-02-13 | 1.500 | 289,888,452 | +542,000 | 3.24% | 434,832,678 |
| 2019-02-14 | 2019-02-12 | 1.490 | 289,346,452 | -38,739,000 | 3.23% | 431,126,213 |
| 2019-02-13 | 2019-02-11 | 1.480 | 328,085,452 | +5,998,000 | 3.67% | 485,566,469 |
| 2019-02-12 | 2019-02-08 | 1.460 | 322,087,452 | +699,000 | 3.60% | 470,247,680 |
| 2019-02-11 | 2019-02-04 | 1.450 | 321,388,452 | +6,769,000 | 3.59% | 466,013,255 |
| 2019-02-08 | 2019-01-31 | 1.360 | 314,619,452 | +2,292,000 | 3.52% | 427,882,455 |
| 2019-02-01 | 2019-01-30 | 1.350 | 312,327,452 | +770,000 | 3.49% | 421,642,060 |
| 2019-01-31 | 2019-01-29 | 1.310 | 311,557,452 | +6,064,000 | 3.48% | 408,140,262 |
| 2019-01-30 | 2019-01-28 | 1.300 | 305,493,452 | +956,000 | 3.41% | 397,141,488 |
| 2019-01-29 | 2019-01-25 | 1.310 | 304,537,452 | +138,000 | 3.40% | 398,944,062 |
| 2019-01-28 | 2019-01-24 | 1.260 | 304,399,452 | -30,000 | 3.40% | 383,543,310 |
| 2019-01-25 | 2019-01-23 | 1.220 | 304,429,452 | -53,000 | 3.40% | 371,403,931 |
| 2019-01-24 | 2019-01-22 | 1.240 | 304,482,452 | +1,843,000 | 3.40% | 377,558,240 |
| 2019-01-23 | 2019-01-21 | 1.160 | 302,639,452 | +2,155,000 | 3.38% | 351,061,764 |
| 2019-01-22 | 2019-01-18 | 1.160 | 300,484,452 | +584,366 | 3.36% | 348,561,964 |
| 2019-01-21 | 2019-01-17 | 1.130 | 299,900,086 | +2,618,000 | 3.35% | 338,887,097 |
| 2019-01-18 | 2019-01-16 | 1.120 | 297,282,086 | +522,000 | 3.32% | 332,955,936 |
| 2019-01-17 | 2019-01-15 | 1.080 | 296,760,086 | -4,694,000 | 3.32% | 320,500,893 |
| 2019-01-16 | 2019-01-14 | 1.100 | 301,454,086 | +5,101,000 | 3.37% | 331,599,495 |
| 2019-01-15 | 2019-01-11 | 1.070 | 296,353,086 | +945,000 | 3.31% | 317,097,802 |
| 2019-01-14 | 2019-01-10 | 1.050 | 295,408,086 | -2,090,000 | 3.30% | 310,178,490 |
| 2019-01-11 | 2019-01-09 | 1.070 | 297,498,086 | +565,000 | 3.32% | 318,322,952 |
| 2019-01-10 | 2019-01-08 | 1.060 | 296,933,086 | +68,000 | 3.31% | 314,749,071 |
| 2019-01-08 | 2019-01-04 | 1.100 | 296,865,086 | -6,700,000 | 3.31% | 326,551,595 |
| 2019-01-07 | 2019-01-03 | 1.080 | 303,565,086 | +4,000,000 | 3.39% | 327,850,293 |
| 2019-01-04 | 2019-01-02 | 1.070 | 299,565,086 | -20,000 | 3.34% | 320,534,642 |
| 2019-01-03 | 2018-12-31 | 1.050 | 299,585,086 | -71,382,000 | 3.34% | 314,564,340 |
| 2019-01-02 | 2018-12-27 | 1.040 | 370,967,086 | -77,000 | 4.14% | 385,805,769 |
| 2018-12-27 | 2018-12-20 | 1.060 | 371,044,086 | +10,000 | 4.13% | 393,306,731 |
| 2018-12-21 | 2018-12-19 | 1.070 | 371,034,086 | -561,000 | 4.13% | 397,006,472 |
| 2018-12-20 | 2018-12-18 | 1.070 | 371,595,086 | -89,000 | 4.14% | 397,606,742 |
| 2018-12-19 | 2018-12-17 | 1.110 | 371,684,086 | -920,000 | 4.14% | 412,569,335 |
| 2018-12-18 | 2018-12-14 | 1.130 | 372,604,086 | -2,466,000 | 4.15% | 421,042,617 |
| 2018-12-17 | 2018-12-13 | 1.160 | 375,070,086 | -7,195,000 | 4.18% | 435,081,300 |
| 2018-12-13 | 2018-12-11 | 1.120 | 382,265,086 | +91,000 | 4.26% | 428,136,896 |
| 2018-12-12 | 2018-12-10 | 1.130 | 382,174,086 | +3,000 | 4.26% | 431,856,717 |
| 2018-12-11 | 2018-12-07 | 1.170 | 382,171,086 | -1,114,000 | 4.26% | 447,140,171 |
| 2018-12-10 | 2018-12-06 | 1.180 | 383,285,086 | -605,000 | 4.27% | 452,276,401 |
| 2018-12-07 | 2018-12-05 | 1.230 | 383,890,086 | +74,950,000 | 4.28% | 472,184,806 |
| 2018-12-06 | 2018-12-04 | 1.230 | 308,940,086 | -5,201,000 | 3.44% | 379,996,306 |
| 2018-12-05 | 2018-12-03 | 1.210 | 314,141,086 | -5,812,000 | 3.50% | 380,110,714 |
| 2018-12-04 | 2018-11-30 | 1.200 | 319,953,086 | -1,316,000 | 3.57% | 383,943,703 |
| 2018-12-03 | 2018-11-29 | 1.200 | 321,269,086 | +460,000 | 3.58% | 385,522,903 |
| 2018-11-30 | 2018-11-28 | 1.200 | 320,809,086 | -1,351,000 | 3.57% | 384,970,903 |
| 2018-11-29 | 2018-11-27 | 1.180 | 322,160,086 | +80,000 | 3.59% | 380,148,901 |
| 2018-11-28 | 2018-11-26 | 1.200 | 322,080,086 | -3,325,000 | 3.59% | 386,496,103 |
| 2018-11-27 | 2018-11-23 | 1.200 | 325,405,086 | -1,306,000 | 3.62% | 390,486,103 |
| 2018-11-26 | 2018-11-22 | 1.210 | 326,711,086 | +76,000 | 3.64% | 395,320,414 |
| 2018-11-23 | 2018-11-21 | 1.230 | 326,635,086 | -4,975,000 | 3.63% | 401,761,156 |
| 2018-11-22 | 2018-11-20 | 1.220 | 331,610,086 | -425,000 | 3.69% | 404,564,305 |
| 2018-11-21 | 2018-11-19 | 1.250 | 332,035,086 | -2,272,000 | 3.69% | 415,043,858 |
| 2018-11-20 | 2018-11-16 | 1.250 | 334,307,086 | -8,590,000 | 3.72% | 417,883,858 |
| 2018-11-19 | 2018-11-15 | 1.220 | 342,897,086 | +10,231,000 | 3.82% | 418,334,445 |
| 2018-11-16 | 2018-11-14 | 1.220 | 332,666,086 | +48,000 | 3.70% | 405,852,625 |
| 2018-11-15 | 2018-11-13 | 1.260 | 332,618,086 | -4,672,000 | 3.70% | 419,098,788 |
| 2018-11-14 | 2018-11-12 | 1.250 | 337,290,086 | -16,742,000 | 3.75% | 421,612,608 |
| 2018-11-13 | 2018-11-09 | 1.270 | 354,032,086 | -14,000 | 3.94% | 449,620,749 |
| 2018-11-12 | 2018-11-08 | 1.310 | 354,046,086 | -3,443,000 | 3.94% | 463,800,373 |
| 2018-11-09 | 2018-11-07 | 1.340 | 357,489,086 | -123,969,000 | 3.98% | 479,035,375 |
| 2018-11-08 | 2018-11-06 | 1.220 | 481,458,086 | -1,030,000 | 5.36% | 587,378,865 |
| 2018-11-07 | 2018-11-05 | 1.240 | 482,488,086 | -1,924,000 | 5.37% | 598,285,227 |
| 2018-11-06 | 2018-11-02 | 1.260 | 484,412,086 | -6,714,000 | 5.39% | 610,359,228 |
| 2018-11-05 | 2018-11-01 | 1.260 | 491,126,086 | -6,490,000 | 5.46% | 618,818,868 |
| 2018-11-02 | 2018-10-31 | 1.210 | 497,616,086 | +1,317,000 | 5.54% | 602,115,464 |
| 2018-11-01 | 2018-10-30 | 1.200 | 496,299,086 | -1,015,000 | 5.52% | 595,558,903 |
| 2018-10-31 | 2018-10-29 | 1.220 | 497,314,086 | -982,000 | 5.53% | 606,723,185 |
| 2018-10-30 | 2018-10-26 | 1.240 | 498,296,086 | +63,000 | 5.54% | 617,887,147 |
| 2018-10-29 | 2018-10-25 | 1.290 | 498,233,086 | +24,000 | 5.54% | 642,720,681 |
| 2018-10-26 | 2018-10-24 | 1.340 | 498,209,086 | +2,000,000 | 5.54% | 667,600,175 |
| 2018-10-25 | 2018-10-23 | 1.370 | 496,209,086 | +112,897,000 | 5.52% | 679,806,448 |
| 2018-10-24 | 2018-10-22 | 1.400 | 383,312,086 | +30,000 | 4.26% | 536,636,920 |
| 2018-10-23 | 2018-10-19 | 1.400 | 383,282,086 | +22,000 | 4.26% | 536,594,920 |
| 2018-10-22 | 2018-10-18 | 1.420 | 383,260,086 | +32,000 | 4.26% | 544,229,322 |
| 2018-10-19 | 2018-10-16 | 1.430 | 383,228,086 | +113,969,000 | 4.26% | 548,016,163 |
| 2018-10-18 | 2018-10-15 | 1.430 | 269,259,086 | -91,000 | 3.00% | 385,040,493 |
| 2018-10-16 | 2018-10-12 | 1.440 | 269,350,086 | +225,000 | 3.00% | 387,864,124 |
| 2018-10-15 | 2018-10-11 | 1.400 | 269,125,086 | +4,110,000 | 2.98% | 376,775,120 |
| 2018-10-12 | 2018-10-10 | 1.550 | 265,015,086 | +2,347,000 | 2.94% | 410,773,383 |
| 2018-10-11 | 2018-10-09 | 1.610 | 262,668,086 | -33,441,000 | 2.91% | 422,895,618 |
| 2018-10-10 | 2018-10-08 | 1.620 | 296,109,086 | +1,103,000 | 3.28% | 479,696,719 |
| 2018-10-09 | 2018-10-05 | 1.660 | 295,006,086 | +82,000 | 3.27% | 489,710,103 |
| 2018-10-05 | 2018-10-03 | 1.690 | 294,924,086 | +131,000 | 3.27% | 498,421,705 |
| 2018-10-04 | 2018-10-02 | 1.690 | 294,793,086 | -36,000 | 3.26% | 498,200,315 |
| 2018-10-03 | 2018-09-28 | 1.750 | 294,829,086 | +1,006,000 | 3.26% | 515,950,900 |
| 2018-10-02 | 2018-09-27 | 1.850 | 293,823,086 | -463,000 | 3.25% | 543,572,709 |
| 2018-09-28 | 2018-09-26 | 1.870 | 294,286,086 | +1,528,000 | 3.26% | 550,314,981 |
| 2018-09-27 | 2018-09-24 | 1.870 | 292,758,086 | -26,000 | 3.24% | 547,457,621 |
| 2018-09-26 | 2018-09-21 | 1.900 | 292,784,086 | +79,000 | 3.24% | 556,289,763 |
| 2018-09-24 | 2018-09-20 | 1.860 | 292,705,086 | +1,995,000 | 3.24% | 544,431,460 |
| 2018-09-21 | 2018-09-19 | 1.920 | 290,710,086 | -160,000 | 3.22% | 558,163,365 |
| 2018-09-20 | 2018-09-18 | 1.900 | 290,870,086 | -60,000 | 3.22% | 552,653,163 |
| 2018-09-19 | 2018-09-17 | 1.920 | 290,930,086 | +44,000 | 3.22% | 558,585,765 |
| 2018-09-18 | 2018-09-14 | 1.890 | 290,886,086 | +1,367,000 | 3.22% | 549,774,703 |
| 2018-09-17 | 2018-09-13 | 1.770 | 289,519,086 | +484,000 | 3.21% | 512,448,782 |
| 2018-09-14 | 2018-09-12 | 1.730 | 289,035,086 | +3,500,000 | 3.20% | 500,030,699 |
| 2018-09-13 | 2018-09-11 | 1.730 | 285,535,086 | +2,499,000 | 3.16% | 493,975,699 |
| 2018-09-12 | 2018-09-10 | 1.690 | 283,036,086 | +1,082,000 | 3.13% | 478,330,985 |
| 2018-09-11 | 2018-09-07 | 1.760 | 281,954,086 | +2,570,000 | 3.12% | 496,239,191 |
| 2018-09-10 | 2018-09-06 | 1.740 | 279,384,086 | +362,000 | 3.09% | 486,128,310 |
| 2018-09-07 | 2018-09-05 | 1.760 | 279,022,086 | +2,501,000 | 3.09% | 491,078,871 |
| 2018-09-06 | 2018-09-04 | 1.820 | 276,521,086 | -8,906,000 | 3.06% | 503,268,377 |
| 2018-09-05 | 2018-09-03 | 1.750 | 285,427,086 | +2,500,000 | 3.16% | 499,497,400 |
| 2018-09-04 | 2018-08-31 | 1.720 | 282,927,086 | +10,000,000 | 3.13% | 486,634,588 |
| 2018-09-03 | 2018-08-30 | 1.770 | 272,927,086 | +110,000 | 3.02% | 483,080,942 |
| 2018-08-30 | 2018-08-28 | 1.800 | 272,817,086 | +51,000 | 3.02% | 491,070,755 |
| 2018-08-29 | 2018-08-27 | 1.830 | 272,766,086 | -40,000 | 3.02% | 499,161,937 |
| 2018-08-28 | 2018-08-24 | 1.730 | 272,806,086 | +15,000 | 3.02% | 471,954,529 |
| 2018-08-27 | 2018-08-23 | 1.770 | 272,791,086 | -20,000 | 3.02% | 482,840,222 |
| 2018-08-23 | 2018-08-21 | 1.720 | 272,811,086 | -20,000 | 3.02% | 469,235,068 |
| 2018-08-22 | 2018-08-20 | 1.670 | 272,831,086 | -40,000 | 3.02% | 455,627,914 |
| 2018-08-20 | 2018-08-16 | 1.640 | 272,871,086 | +120,000 | 3.02% | 447,508,581 |
| 2018-08-17 | 2018-08-15 | 1.680 | 272,751,086 | -990,000 | 3.02% | 458,221,824 |
| 2018-08-14 | 2018-08-10 | 1.800 | 273,741,086 | -1,167,000 | 3.03% | 492,733,955 |
| 2018-08-13 | 2018-08-09 | 1.820 | 274,908,086 | -1,000,000 | 3.04% | 500,332,717 |
| 2018-08-10 | 2018-08-08 | 1.790 | 275,908,086 | -374,000 | 3.06% | 493,875,474 |
| 2018-08-09 | 2018-08-07 | 1.820 | 276,282,086 | -1,000,000 | 3.06% | 502,833,397 |
| 2018-08-08 | 2018-08-06 | 1.820 | 277,282,086 | -1,071,000 | 3.07% | 504,653,397 |
| 2018-08-07 | 2018-08-03 | 1.800 | 278,353,086 | -951,000 | 3.08% | 501,035,555 |
| 2018-08-06 | 2018-08-02 | 1.800 | 279,304,086 | -546,000 | 3.09% | 502,747,355 |
| 2018-08-03 | 2018-08-01 | 1.810 | 279,850,086 | -110,000 | 3.10% | 506,528,656 |
| 2018-08-02 | 2018-07-31 | 1.830 | 279,960,086 | -395,000 | 3.10% | 512,326,957 |
| 2018-08-01 | 2018-07-30 | 1.880 | 280,355,086 | +100,000 | 3.10% | 527,067,562 |
| 2018-07-31 | 2018-07-27 | 1.920 | 280,255,086 | +4,133,000 | 3.10% | 538,089,765 |
| 2018-07-27 | 2018-07-25 | 1.890 | 276,122,086 | -147,000 | 3.06% | 521,870,743 |
| 2018-07-26 | 2018-07-24 | 1.880 | 276,269,086 | -899,000 | 3.06% | 519,385,882 |
| 2018-07-25 | 2018-07-23 | 1.800 | 277,168,086 | +3,974,000 | 3.07% | 498,902,555 |
| 2018-07-24 | 2018-07-20 | 1.700 | 273,194,086 | +30,000 | 3.02% | 464,429,946 |
| 2018-07-23 | 2018-07-19 | 1.690 | 273,164,086 | +33,000 | 3.02% | 461,647,305 |
| 2018-07-20 | 2018-07-18 | 1.720 | 273,131,086 | -697,000 | 3.02% | 469,785,468 |
| 2018-07-19 | 2018-07-17 | 1.680 | 273,828,086 | -1,092,000 | 3.03% | 460,031,184 |
| 2018-07-18 | 2018-07-16 | 1.760 | 274,920,086 | +4,000 | 3.04% | 483,859,351 |
| 2018-07-17 | 2018-07-13 | 1.790 | 274,916,086 | +38,000 | 3.04% | 492,099,794 |
| 2018-07-16 | 2018-07-12 | 1.690 | 274,878,086 | -160,000 | 3.05% | 464,543,965 |
| 2018-07-13 | 2018-07-11 | 1.650 | 275,038,086 | +199,000 | 3.05% | 453,812,842 |
| 2018-07-12 | 2018-07-10 | 1.710 | 274,839,086 | +20,000 | 3.05% | 469,974,837 |
| 2018-07-11 | 2018-07-09 | 1.710 | 274,819,086 | -309,000 | 3.05% | 469,940,637 |
| 2018-07-10 | 2018-07-06 | 1.720 | 275,128,086 | -6,196,000 | 3.05% | 473,220,308 |
| 2018-07-09 | 2018-07-05 | 1.740 | 281,324,086 | +35,000 | 3.12% | 489,503,910 |
| 2018-07-06 | 2018-07-04 | 1.730 | 281,289,086 | +33,000 | 3.12% | 486,630,119 |
| 2018-07-05 | 2018-07-03 | 1.790 | 281,256,086 | -3,513,000 | 3.12% | 503,448,394 |
| 2018-07-04 | 2018-06-29 | 1.900 | 284,769,086 | -23,000 | 3.16% | 541,061,263 |
| 2018-07-03 | 2018-06-28 | 1.850 | 284,792,086 | +24,000 | 3.16% | 526,865,359 |
| 2018-06-29 | 2018-06-27 | 1.810 | 284,768,086 | -4,000 | 3.16% | 515,430,236 |
| 2018-06-28 | 2018-06-26 | 1.910 | 284,772,086 | +63,000 | 3.16% | 543,914,684 |
| 2018-06-27 | 2018-06-25 | 1.940 | 284,709,086 | -1,421,000 | 3.16% | 552,335,627 |
| 2018-06-26 | 2018-06-22 | 2.060 | 286,130,086 | -905,000 | 3.17% | 589,427,977 |
| 2018-06-25 | 2018-06-21 | 2.130 | 287,035,086 | +80,000 | 3.18% | 611,384,733 |
| 2018-06-22 | 2018-06-20 | 2.170 | 286,955,086 | -1,458,719 | 3.18% | 622,692,537 |
| 2018-06-21 | 2018-06-19 | 2.150 | 288,413,805 | +407,000 | 3.20% | 620,089,681 |
| 2018-06-20 | 2018-06-15 | 2.250 | 288,006,805 | -134,666,941 | 3.19% | 648,015,311 |
| 2018-06-19 | 2018-06-14 | 2.270 | 422,673,746 | +87,000 | 4.68% | 959,469,403 |
| 2018-06-15 | 2018-06-13 | 2.360 | 422,586,746 | +24,000 | 4.68% | 997,304,721 |
| 2018-06-14 | 2018-06-12 | 2.360 | 422,562,746 | +40,000 | 4.68% | 997,248,081 |
| 2018-06-13 | 2018-06-11 | 2.390 | 422,522,746 | +49,000 | 4.68% | 1,009,829,363 |
| 2018-06-12 | 2018-06-08 | 2.310 | 422,473,746 | +32,000 | 4.68% | 975,914,353 |
| 2018-06-11 | 2018-06-07 | 2.330 | 422,441,746 | +90,000 | 4.68% | 984,289,268 |
| 2018-06-08 | 2018-06-06 | 2.390 | 422,351,746 | -2,463,000 | 4.68% | 1,009,420,673 |
| 2018-06-07 | 2018-06-05 | 2.220 | 424,814,746 | -2,470,000 | 4.71% | 943,088,736 |
| 2018-06-06 | 2018-06-04 | 2.240 | 427,284,746 | -1,090,000 | 4.74% | 957,117,831 |
| 2018-06-05 | 2018-06-01 | 2.250 | 428,374,746 | +38,000 | 4.75% | 963,843,178 |
| 2018-06-04 | 2018-05-31 | 2.270 | 428,336,746 | -1,841,000 | 4.75% | 972,324,413 |
| 2018-06-01 | 2018-05-30 | 2.280 | 430,177,746 | -7,692,922 | 4.77% | 980,805,261 |
| 2018-05-31 | 2018-05-29 | 2.360 | 437,870,668 | -4,050,000 | 4.85% | 1,033,374,776 |
| 2018-05-30 | 2018-05-28 | 2.430 | 441,920,668 | -3,820,000 | 4.90% | 1,073,867,223 |
| 2018-05-29 | 2018-05-25 | 2.450 | 445,740,668 | -1,900,000 | 4.94% | 1,092,064,637 |
| 2018-05-28 | 2018-05-24 | 2.490 | 447,640,668 | +10,000 | 4.96% | 1,114,625,263 |
| 2018-05-25 | 2018-05-23 | 2.480 | 447,630,668 | +118,000 | 4.96% | 1,110,124,057 |
| 2018-05-24 | 2018-05-21 | 2.500 | 447,512,668 | -37,000 | 4.96% | 1,118,781,670 |
| 2018-05-23 | 2018-05-18 | 2.520 | 447,549,668 | +40,000 | 4.96% | 1,127,825,163 |
| 2018-05-21 | 2018-05-17 | 2.530 | 447,509,668 | -50,000 | 4.96% | 1,132,199,460 |
| 2018-05-18 | 2018-05-16 | 2.500 | 447,559,668 | -363,000 | 4.96% | 1,118,899,170 |
| 2018-05-17 | 2018-05-15 | 2.510 | 447,922,668 | -4,557,000 | 4.96% | 1,124,285,897 |
| 2018-05-16 | 2018-05-14 | 2.450 | 452,479,668 | +5,110,000 | 5.01% | 1,108,575,187 |
| 2018-05-15 | 2018-05-11 | 2.490 | 447,369,668 | +50,333,632 | 4.96% | 1,113,950,473 |
| 2018-05-14 | 2018-05-10 | 2.600 | 397,036,036 | -40,000 | 4.40% | 1,032,293,694 |
| 2018-05-11 | 2018-05-09 | 2.460 | 397,076,036 | +25,000 | 4.40% | 976,807,049 |
| 2018-05-10 | 2018-05-08 | 2.490 | 397,051,036 | +25,371,433 | 4.40% | 988,657,080 |
| 2018-05-09 | 2018-05-07 | 2.510 | 371,679,603 | +33,101,337 | 4.12% | 932,915,804 |
| 2018-05-08 | 2018-05-04 | 2.520 | 338,578,266 | +22,000 | 3.75% | 853,217,230 |
| 2018-05-07 | 2018-05-03 | 2.660 | 338,556,266 | +4,000 | 3.75% | 900,559,668 |
| 2018-05-04 | 2018-05-02 | 2.470 | 338,552,266 | +24,000 | 3.75% | 836,224,097 |
| 2018-05-03 | 2018-04-30 | 2.430 | 338,528,266 | +4,138,664 | 3.75% | 822,623,686 |
| 2018-05-02 | 2018-04-27 | 2.410 | 334,389,602 | -56,000 | 3.71% | 805,878,941 |
| 2018-04-30 | 2018-04-26 | 2.430 | 334,445,602 | +50,000 | 3.71% | 812,702,813 |
| 2018-04-27 | 2018-04-25 | 2.520 | 334,395,602 | +32,000 | 3.71% | 842,676,917 |
| 2018-04-26 | 2018-04-24 | 2.590 | 334,363,602 | -4,000 | 3.71% | 866,001,729 |
| 2018-04-25 | 2018-04-23 | 2.440 | 334,367,602 | +134,251,941 | 3.71% | 815,856,949 |
| 2018-04-24 | 2018-04-20 | 2.550 | 200,115,661 | +26,000 | 2.22% | 510,294,936 |
| 2018-04-23 | 2018-04-19 | 2.590 | 200,089,661 | +271,000 | 2.22% | 518,232,222 |
| 2018-04-20 | 2018-04-18 | 2.620 | 199,818,661 | -44,000 | 2.21% | 523,524,892 |
| 2018-04-19 | 2018-04-17 | 2.670 | 199,862,661 | +486,000 | 2.22% | 533,633,305 |
| 2018-04-18 | 2018-04-16 | 2.680 | 199,376,661 | +20,469,917 | 2.21% | 534,329,451 |
| 2018-04-17 | 2018-04-13 | 2.730 | 178,906,744 | -10,000 | 1.98% | 488,415,411 |
| 2018-04-16 | 2018-04-12 | 2.720 | 178,916,744 | +30,000 | 1.98% | 486,653,544 |
| 2018-04-13 | 2018-04-11 | 2.750 | 178,886,744 | +70,000 | 1.98% | 491,938,546 |
| 2018-04-12 | 2018-04-10 | 2.790 | 178,816,744 | +1,738,928 | 1.98% | 498,898,716 |
| 2018-04-11 | 2018-04-09 | 2.720 | 177,077,816 | +119,000 | 1.96% | 481,651,660 |
| 2018-04-10 | 2018-04-06 | 2.770 | 176,958,816 | +137,000 | 1.96% | 490,175,920 |
| 2018-04-09 | 2018-04-04 | 2.820 | 176,821,816 | +60,000 | 1.96% | 498,637,521 |
| 2018-04-06 | 2018-04-03 | 2.830 | 176,761,816 | -108,000 | 1.96% | 500,235,939 |
| 2018-04-04 | 2018-03-29 | 2.880 | 176,869,816 | +50,000 | 1.96% | 509,385,070 |
| 2018-04-03 | 2018-03-28 | 2.910 | 176,819,816 | +82,000 | 1.96% | 514,545,665 |
| 2018-03-29 | 2018-03-27 | 2.990 | 176,737,816 | +45,000 | 1.96% | 528,446,070 |
| 2018-03-28 | 2018-03-26 | 2.970 | 176,692,816 | +23,000 | 1.96% | 524,777,664 |
| 2018-03-27 | 2018-03-23 | 3.000 | 176,669,816 | +552,000 | 1.96% | 530,009,448 |
| 2018-03-26 | 2018-03-22 | 3.120 | 176,117,816 | -42,000 | 1.95% | 549,487,586 |
| 2018-03-23 | 2018-03-21 | 3.160 | 176,159,816 | +173,000 | 1.95% | 556,665,019 |
| 2018-03-22 | 2018-03-20 | 3.330 | 175,986,816 | +2,018,317 | 1.95% | 586,036,097 |
| 2018-03-21 | 2018-03-19 | 3.340 | 173,968,499 | +16,000 | 1.93% | 581,054,787 |
| 2018-03-20 | 2018-03-16 | 3.400 | 173,952,499 | +9,000 | 1.93% | 591,438,497 |
| 2018-03-19 | 2018-03-15 | 3.430 | 173,943,499 | -70,000 | 1.93% | 596,626,202 |
| 2018-03-16 | 2018-03-14 | 3.410 | 174,013,499 | -77,000 | 1.93% | 593,386,032 |
| 2018-03-15 | 2018-03-13 | 3.470 | 174,090,499 | +55,000 | 1.93% | 604,094,032 |
| 2018-03-14 | 2018-03-12 | 3.500 | 174,035,499 | +68,000 | 1.93% | 609,124,246 |
| 2018-03-13 | 2018-03-09 | 3.410 | 173,967,499 | +1,370,719 | 1.93% | 593,229,172 |
| 2018-03-12 | 2018-03-08 | 3.350 | 172,596,780 | +19,000 | 1.91% | 578,199,213 |
| 2018-03-09 | 2018-03-07 | 3.320 | 172,577,780 | -132,000 | 1.91% | 572,958,230 |
| 2018-03-08 | 2018-03-06 | 3.390 | 172,709,780 | -134,000 | 1.91% | 585,486,154 |
| 2018-03-07 | 2018-03-05 | 3.370 | 172,843,780 | +81,000 | 1.92% | 582,483,539 |
| 2018-03-06 | 2018-03-02 | 3.510 | 172,762,780 | +162,000 | 1.91% | 606,397,358 |
| 2018-03-05 | 2018-03-01 | 3.600 | 172,600,780 | -16,000 | 1.91% | 621,362,808 |
| 2018-03-02 | 2018-02-28 | 3.550 | 172,616,780 | +139,000 | 1.91% | 612,789,569 |
| 2018-03-01 | 2018-02-27 | 3.540 | 172,477,780 | +49,000 | 1.91% | 610,571,341 |
| 2018-02-28 | 2018-02-26 | 3.550 | 172,428,780 | -4,000 | 1.91% | 612,122,169 |
| 2018-02-27 | 2018-02-23 | 3.650 | 172,432,780 | +101,000 | 1.91% | 629,379,647 |
| 2018-02-26 | 2018-02-22 | 3.610 | 172,331,780 | -1,733,000 | 1.91% | 622,117,726 |
| 2018-02-23 | 2018-02-21 | 3.690 | 174,064,780 | -97,000 | 1.93% | 642,299,038 |
| 2018-02-22 | 2018-02-20 | 3.000 | 174,161,780 | -995,000 | 1.93% | 522,485,340 |
| 2018-02-21 | 2018-02-15 | 3.050 | 175,156,780 | +21,000 | 1.94% | 534,228,179 |
| 2018-02-20 | 2018-02-13 | 3.030 | 175,135,780 | +138,000 | 1.94% | 530,661,413 |
| 2018-02-14 | 2018-02-12 | 2.950 | 174,997,780 | +4,780,874 | 1.94% | 516,243,451 |
| 2018-02-13 | 2018-02-09 | 2.940 | 170,216,906 | +1,274,000 | 1.89% | 500,437,704 |
| 2018-02-12 | 2018-02-08 | 3.160 | 168,942,906 | +15,000 | 1.87% | 533,859,583 |
| 2018-02-09 | 2018-02-07 | 3.200 | 168,927,906 | +1,000 | 1.87% | 540,569,299 |
| 2018-02-08 | 2018-02-06 | 3.330 | 168,926,906 | -36,000 | 1.87% | 562,526,597 |
| 2018-02-07 | 2018-02-05 | 3.590 | 168,962,906 | -259,000 | 1.87% | 606,576,833 |
| 2018-02-06 | 2018-02-02 | 3.650 | 169,221,906 | +79,000 | 1.88% | 617,659,957 |
| 2018-02-05 | 2018-02-01 | 3.730 | 169,142,906 | -30,000 | 1.87% | 630,903,039 |
| 2018-02-02 | 2018-01-31 | 3.700 | 169,172,906 | -18,000 | 1.87% | 625,939,752 |
| 2018-02-01 | 2018-01-30 | 3.710 | 169,190,906 | +24,000 | 1.88% | 627,698,261 |
| 2018-01-31 | 2018-01-29 | 3.750 | 169,166,906 | +35,000 | 1.87% | 634,375,898 |
| 2018-01-30 | 2018-01-26 | 3.770 | 169,131,906 | -198,000 | 1.87% | 637,627,286 |
| 2018-01-29 | 2018-01-25 | 3.780 | 169,329,906 | +123,000 | 1.88% | 640,067,045 |
| 2018-01-26 | 2018-01-24 | 3.770 | 169,206,906 | +110,000 | 1.88% | 637,910,036 |
| 2018-01-25 | 2018-01-23 | 3.830 | 169,096,906 | +58,000 | 1.87% | 647,641,150 |
| 2018-01-24 | 2018-01-22 | 3.840 | 169,038,906 | -7,000 | 1.87% | 649,109,399 |
| 2018-01-23 | 2018-01-19 | 3.780 | 169,045,906 | +19,000 | 1.87% | 638,993,525 |
| 2018-01-22 | 2018-01-18 | 3.820 | 169,026,906 | +23,000 | 1.87% | 645,682,781 |
| 2018-01-19 | 2018-01-17 | 3.860 | 169,003,906 | -65,000 | 1.87% | 652,355,077 |
| 2018-01-18 | 2018-01-16 | 3.880 | 169,068,906 | -16,000 | 1.87% | 655,987,355 |
| 2018-01-17 | 2018-01-15 | 3.870 | 169,084,906 | -25,000 | 1.87% | 654,358,586 |
| 2018-01-16 | 2018-01-12 | 3.910 | 169,109,906 | +22,054,681 | 1.87% | 661,219,732 |
| 2018-01-15 | 2018-01-11 | 3.900 | 147,055,225 | +135,000 | 1.63% | 573,515,378 |
| 2018-01-12 | 2018-01-10 | 3.950 | 146,920,225 | +130,842,725 | 1.63% | 580,334,889 |
| 2018-01-11 | 2018-01-09 | 4.050 | 16,077,500 | +51,000 | 0.18% | 65,113,875 |
| 2018-01-10 | 2018-01-08 | 4.060 | 16,026,500 | -84,000 | 0.18% | 65,067,590 |
| 2018-01-09 | 2018-01-05 | 4.040 | 16,110,500 | +78,000 | 0.18% | 65,086,420 |
| 2018-01-08 | 2018-01-04 | 4.110 | 16,032,500 | +389,000 | 0.18% | 65,893,575 |
| 2018-01-05 | 2018-01-03 | 4.100 | 15,643,500 | +409,000 | 0.17% | 64,138,350 |
| 2018-01-04 | 2018-01-02 | 3.860 | 15,234,500 | +72,000 | 0.17% | 58,805,170 |
| 2018-01-03 | 2017-12-29 | 3.860 | 15,162,500 | -4,000 | 0.17% | 58,527,250 |
| 2018-01-02 | 2017-12-28 | 3.790 | 15,166,500 | +65,000 | 0.17% | 57,481,035 |
| 2017-12-29 | 2017-12-27 | 3.720 | 15,101,500 | +22,000 | 0.17% | 56,177,580 |
| 2017-12-28 | 2017-12-22 | 3.760 | 15,079,500 | +65,000 | 0.17% | 56,698,920 |
| 2017-12-27 | 2017-12-21 | 3.760 | 15,014,500 | -70,000 | 0.17% | 56,454,520 |
| 2017-12-22 | 2017-12-20 | 3.720 | 15,084,500 | +7,000 | 0.17% | 56,114,340 |
| 2017-12-21 | 2017-12-19 | 3.720 | 15,077,500 | +5,000 | 0.17% | 56,088,300 |
| 2017-12-20 | 2017-12-18 | 3.730 | 15,072,500 | +25,000 | 0.17% | 56,220,425 |
| 2017-12-19 | 2017-12-15 | 3.780 | 15,047,500 | +10,000 | 0.17% | 56,879,550 |
| 2017-12-18 | 2017-12-14 | 3.790 | 15,037,500 | -7,000 | 0.17% | 56,992,125 |
| 2017-12-15 | 2017-12-13 | 3.770 | 15,044,500 | -151,000 | 0.17% | 56,717,765 |
| 2017-12-14 | 2017-12-12 | 3.860 | 15,195,500 | +35,500 | 0.17% | 58,654,630 |
| 2017-12-13 | 2017-12-11 | 3.920 | 15,160,000 | +104,000 | 0.17% | 59,427,200 |
| 2017-12-12 | 2017-12-08 | 3.880 | 15,056,000 | +1,579,000 | 0.17% | 58,417,280 |
| 2017-12-11 | 2017-12-07 | 3.810 | 13,477,000 | +390,000 | 0.15% | 51,347,370 |
| 2017-12-08 | 2017-12-06 | 3.950 | 13,087,000 | -186,000 | 0.15% | 51,693,650 |
| 2017-12-07 | 2017-12-05 | 4.030 | 13,273,000 | +8,000 | 0.15% | 53,490,190 |
| 2017-12-06 | 2017-12-04 | 4.090 | 13,265,000 | +60,000 | 0.15% | 54,253,850 |
| 2017-12-05 | 2017-12-01 | 4.130 | 13,205,000 | +106,000 | 0.15% | 54,536,650 |
| 2017-12-04 | 2017-11-30 | 4.130 | 13,099,000 | +207,000 | 0.15% | 54,098,870 |
| 2017-12-01 | 2017-11-29 | 4.280 | 12,892,000 | -1,012,000 | 0.15% | 55,177,760 |
| 2017-11-30 | 2017-11-28 | 4.120 | 13,904,000 | -759,000 | 0.16% | 57,284,480 |
| 2017-11-29 | 2017-11-27 | 4.090 | 14,663,000 | +19,000 | 0.17% | 59,971,670 |
| 2017-11-28 | 2017-11-24 | 4.190 | 14,644,000 | +685,000 | 0.17% | 61,358,360 |
| 2017-11-27 | 2017-11-23 | 4.090 | 13,959,000 | +151,000 | 0.16% | 57,092,310 |
| 2017-11-24 | 2017-11-22 | 4.040 | 13,808,000 | -338,000 | 0.16% | 55,784,320 |
| 2017-11-23 | 2017-11-21 | 4.100 | 14,146,000 | +54,000 | 0.16% | 57,998,600 |
| 2017-11-22 | 2017-11-20 | 4.110 | 14,092,000 | +269,000 | 0.16% | 57,918,120 |
| 2017-11-21 | 2017-11-17 | 4.310 | 13,823,000 | -95,000 | 0.16% | 59,577,130 |
| 2017-11-20 | 2017-11-16 | 4.480 | 13,918,000 | +109,000 | 0.16% | 62,352,640 |
| 2017-11-17 | 2017-11-15 | 4.620 | 13,809,000 | +374,000 | 0.16% | 63,797,580 |
| 2017-11-16 | 2017-11-14 | 4.690 | 13,435,000 | -740,000 | 0.15% | 63,010,150 |
| 2017-11-15 | 2017-11-13 | 4.580 | 14,175,000 | 0.16% | 64,921,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy