History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-16 2022-05-12 2.800 0 +0
2022-05-13 2022-05-11 2.800 0 -43,821,166
2022-04-29 2022-04-27 2.800 43,821,166 -1,464,000 0.50% 122,699,265
2022-04-28 2022-04-26 2.720 45,285,166 +23,500,000 0.51% 123,175,652
2022-04-26 2022-04-22 2.620 21,785,166 +50,000 0.25% 57,077,135
2022-04-25 2022-04-21 2.610 21,735,166 -10,000 0.25% 56,728,783
2022-04-21 2022-04-19 2.610 21,745,166 +67,000 0.25% 56,754,883
2022-04-20 2022-04-14 2.620 21,678,166 +250,000 0.25% 56,796,795
2022-04-19 2022-04-13 2.620 21,428,166 -163,000 0.24% 56,141,795
2022-04-14 2022-04-12 2.610 21,591,166 -160,000 0.24% 56,352,943
2022-04-13 2022-04-11 2.600 21,751,166 +33,000 0.25% 56,553,032
2022-04-01 2022-03-30 2.590 21,718,166 -36,000 0.25% 56,250,050
2022-03-30 2022-03-28 2.430 21,754,166 -100,000 0.25% 52,862,623
2022-03-29 2022-03-25 2.420 21,854,166 +83,000 0.25% 52,887,082
2022-03-24 2022-03-22 2.350 21,771,166 -20,000 0.25% 51,162,240
2022-03-23 2022-03-21 2.330 21,791,166 +10,000 0.25% 50,773,417
2022-03-22 2022-03-18 2.360 21,781,166 +200,000 0.25% 51,403,552
2022-03-21 2022-03-17 2.430 21,581,166 -200,000 0.24% 52,442,233
2022-03-18 2022-03-16 2.320 21,781,166 +25,000 0.25% 50,532,305
2022-03-17 2022-03-15 2.110 21,756,166 +105,000 0.25% 45,905,510
2022-03-16 2022-03-14 2.220 21,651,166 +25,000 0.25% 48,065,589
2022-03-11 2022-03-09 2.270 21,626,166 +57,000 0.25% 49,091,397
2022-03-09 2022-03-07 2.230 21,569,166 +100,000 0.25% 48,099,240
2022-03-08 2022-03-04 2.360 21,469,166 -50,000 0.25% 50,667,232
2022-03-04 2022-03-02 2.400 21,519,166 -1,000 0.25% 51,645,998
2022-03-03 2022-03-01 2.400 21,520,166 -10,000 0.25% 51,648,398
2022-03-02 2022-02-28 2.530 21,530,166 +5,000 0.25% 54,471,320
2022-02-28 2022-02-24 2.490 21,525,166 -10,000 0.25% 53,597,663
2022-02-25 2022-02-23 2.540 21,535,166 -20,000 0.25% 54,699,322
2022-02-24 2022-02-22 2.510 21,555,166 -20,000 0.25% 54,103,467
2022-02-23 2022-02-21 2.540 21,575,166 -125,000 0.25% 54,800,922
2022-02-21 2022-02-17 2.500 21,700,166 -10,000 0.25% 54,250,415
2022-02-16 2022-02-14 2.480 21,710,166 +10,000 0.25% 53,841,212
2022-02-14 2022-02-10 2.460 21,700,166 -92,000 0.25% 53,382,408
2022-02-09 2022-02-07 2.370 21,792,166 +60,000 0.25% 51,647,433
2022-02-07 2022-01-31 2.280 21,732,166 -37,000 0.25% 49,549,338
2022-02-04 2022-01-27 2.290 21,769,166 -228,000 0.25% 49,851,390
2022-01-27 2022-01-25 2.330 21,997,166 -13,000 0.25% 51,253,397
2022-01-26 2022-01-24 2.350 22,010,166 -13,000 0.25% 51,723,890
2022-01-20 2022-01-18 2.380 22,023,166 -20,000 0.25% 52,415,135
2022-01-19 2022-01-17 2.340 22,043,166 -100,000 0.25% 51,581,008
2022-01-13 2022-01-11 2.180 22,143,166 +20,000 0.25% 48,272,102
2022-01-12 2022-01-10 2.260 22,123,166 +120,000 0.25% 49,998,355
2022-01-11 2022-01-07 2.290 22,003,166 -5,000 0.25% 50,387,250
2022-01-05 2022-01-03 2.400 22,008,166 +5,000 0.25% 52,819,598
2022-01-04 2021-12-31 2.420 22,003,166 -5,000 0.25% 53,247,662
2021-12-23 2021-12-21 2.390 22,008,166 -45,000 0.25% 52,599,517
2021-12-22 2021-12-20 2.300 22,053,166 +30,000 0.25% 50,722,282
2021-12-21 2021-12-17 2.350 22,023,166 -200,000 0.25% 51,754,440
2021-12-17 2021-12-15 2.420 22,223,166 -116,000 0.25% 53,780,062
2021-12-16 2021-12-14 2.440 22,339,166 +100,000 0.26% 54,507,565
2021-12-15 2021-12-13 2.450 22,239,166 -22,000 0.25% 54,485,957
2021-12-14 2021-12-10 2.460 22,261,166 +75,000 0.25% 54,762,468
2021-12-13 2021-12-09 2.480 22,186,166 -105,000 0.25% 55,021,692
2021-12-10 2021-12-08 2.490 22,291,166 -150,000 0.25% 55,505,003
2021-12-09 2021-12-07 2.480 22,441,166 -506,000 0.26% 55,654,092
2021-12-08 2021-12-06 2.460 22,947,166 -16,000 0.26% 56,450,028
2021-12-07 2021-12-03 2.490 22,963,166 -181,000 0.26% 57,178,283
2021-12-06 2021-12-02 2.460 23,144,166 +171,000 0.26% 56,934,648
2021-12-03 2021-12-01 2.670 22,973,166 +50,000 0.26% 61,338,353
2021-12-02 2021-11-30 2.550 22,923,166 +88,000 0.26% 58,454,073
2021-12-01 2021-11-29 2.620 22,835,166 -301,000 0.26% 59,828,135
2021-11-30 2021-11-26 2.490 23,136,166 -646,000 0.26% 57,609,053
2021-11-29 2021-11-25 3.050 23,782,166 +98,000 0.27% 72,535,606
2021-11-26 2021-11-24 2.970 23,684,166 -496,000 0.27% 70,341,973
2021-11-25 2021-11-23 2.790 24,180,166 +91,000 0.28% 67,462,663
2021-11-24 2021-11-22 2.800 24,089,166 +30,000 0.27% 67,449,665
2021-11-23 2021-11-19 2.830 24,059,166 -107,000 0.27% 68,087,440
2021-11-22 2021-11-18 2.790 24,166,166 +197,000 0.28% 67,423,603
2021-11-19 2021-11-17 2.780 23,969,166 +259,000 0.27% 66,634,281
2021-11-18 2021-11-16 2.820 23,710,166 +332,000 0.27% 66,862,668
2021-11-17 2021-11-15 2.530 23,378,166 +10,000 0.27% 59,146,760
2021-11-16 2021-11-12 2.540 23,368,166 -460,000 0.27% 59,355,142
2021-11-12 2021-11-10 2.210 23,828,166 -55,000 0.27% 52,660,247
2021-11-11 2021-11-09 2.240 23,883,166 +13,000 0.27% 53,498,292
2021-11-10 2021-11-08 2.210 23,870,166 +30,000 0.27% 52,753,067
2021-11-09 2021-11-05 2.370 23,840,166 -90,000 0.27% 56,501,193
2021-11-08 2021-11-04 2.360 23,930,166 -20,000 0.27% 56,475,192
2021-11-05 2021-11-03 2.330 23,950,166 -25,000 0.27% 55,803,887
2021-11-04 2021-11-02 2.280 23,975,166 -51,000 0.27% 54,663,378
2021-11-03 2021-11-01 2.110 24,026,166 +65,000 0.27% 50,695,210
2021-10-29 2021-10-27 1.810 23,961,166 +50,000 0.27% 43,369,710
2021-10-26 2021-10-22 1.770 23,911,166 +5,000 0.27% 42,322,764
2021-10-21 2021-10-19 1.730 23,906,166 -100,000 0.27% 41,357,667
2021-10-20 2021-10-18 1.740 24,006,166 +100,000 0.27% 41,770,729
2021-10-19 2021-10-15 1.660 23,906,166 -8,000 0.27% 39,684,236
2021-10-18 2021-10-12 1.670 23,914,166 +10,000 0.27% 39,936,657
2021-10-15 2021-10-11 1.740 23,904,166 +10,000 0.27% 41,593,249
2021-10-08 2021-10-06 1.510 23,894,166 +150,000 0.27% 36,080,191
2021-10-06 2021-10-04 1.530 23,744,166 +185,000 0.27% 36,328,574
2021-10-05 2021-09-30 1.590 23,559,166 +3,000 0.27% 37,459,074
2021-09-24 2021-09-21 1.640 23,556,166 -1,000 0.27% 38,632,112
2021-09-23 2021-09-20 1.630 23,557,166 -50,000 0.27% 38,398,181
2021-09-20 2021-09-16 1.650 23,607,166 +18,000 0.27% 38,951,824
2021-09-17 2021-09-15 1.650 23,589,166 +253,000 0.27% 38,922,124
2021-09-15 2021-09-13 1.740 23,336,166 -64,000 0.27% 40,604,929
2021-09-13 2021-09-09 1.760 23,400,166 +73,000 0.27% 41,184,292
2021-09-10 2021-09-08 1.830 23,327,166 -15,000 0.27% 42,688,714
2021-09-09 2021-09-07 1.840 23,342,166 +121,000 0.27% 42,949,585
2021-09-08 2021-09-06 1.850 23,221,166 +50,000 0.27% 42,959,157
2021-09-07 2021-09-03 1.880 23,171,166 +25,000 0.26% 43,561,792
2021-09-06 2021-09-02 1.910 23,146,166 +10,000 0.26% 44,209,177
2021-08-31 2021-08-27 1.880 23,136,166 -144,000 0.26% 43,495,992
2021-08-30 2021-08-26 1.850 23,280,166 +32,000 0.26% 43,068,307
2021-08-27 2021-08-25 1.890 23,248,166 +50,000 0.26% 43,939,034
2021-08-26 2021-08-24 1.870 23,198,166 -109,000 0.26% 43,380,570
2021-08-25 2021-08-23 1.770 23,307,166 +159,000 0.26% 41,253,684
2021-08-24 2021-08-20 1.760 23,148,166 +141,000 0.26% 40,740,772
2021-08-23 2021-08-19 1.810 23,007,166 +2,000 0.26% 41,642,970
2021-08-20 2021-08-18 1.820 23,005,166 -300,000 0.26% 41,869,402
2021-08-17 2021-08-13 1.880 23,305,166 +68,000 0.26% 43,813,712
2021-08-16 2021-08-12 1.980 23,237,166 +330,000 0.26% 46,009,589
2021-08-12 2021-08-10 1.880 22,907,166 -52,000 0.26% 43,065,472
2021-08-11 2021-08-09 1.840 22,959,166 +10,000 0.26% 42,244,865
2021-08-10 2021-08-06 1.850 22,949,166 +8,000 0.26% 42,455,957
2021-08-09 2021-08-05 1.840 22,941,166 +100,000 0.26% 42,211,745
2021-08-06 2021-08-04 1.810 22,841,166 -10,000 0.26% 41,342,510
2021-08-05 2021-08-03 1.850 22,851,166 -55,000 0.26% 42,274,657
2021-08-03 2021-07-30 1.880 22,906,166 +8,000 0.26% 43,063,592
2021-08-02 2021-07-29 1.900 22,898,166 +25,000 0.26% 43,506,515
2021-07-30 2021-07-28 1.830 22,873,166 -27,037,000 0.26% 41,857,894
2021-07-29 2021-07-27 1.710 49,910,166 +68,000 0.56% 85,346,384
2021-07-28 2021-07-26 1.840 49,842,166 +82,000 0.56% 91,709,585
2021-07-27 2021-07-23 2.000 49,760,166 -19,000 0.56% 99,520,332
2021-07-26 2021-07-22 2.030 49,779,166 -4,000 0.56% 101,051,707
2021-07-23 2021-07-21 1.950 49,783,166 +50,000 0.56% 97,077,174
2021-07-22 2021-07-20 1.960 49,733,166 -5,000 0.56% 97,477,005
2021-07-21 2021-07-19 1.990 49,738,166 -189,000 0.56% 98,978,950
2021-07-20 2021-07-16 2.050 49,927,166 +84,000 0.56% 102,350,690
2021-07-19 2021-07-15 2.070 49,843,166 +1,145,000 0.56% 103,175,354
2021-07-16 2021-07-14 2.120 48,698,166 +58,000 0.55% 103,240,112
2021-07-15 2021-07-13 2.060 48,640,166 -185,000 0.55% 100,198,742
2021-07-12 2021-07-08 1.960 48,825,166 +33,000 0.55% 95,697,325
2021-07-09 2021-07-07 1.990 48,792,166 +70,000 0.55% 97,096,410
2021-07-08 2021-07-06 2.010 48,722,166 +176,000 0.55% 97,931,554
2021-07-07 2021-07-05 2.050 48,546,166 +4,000 0.55% 99,519,640
2021-07-06 2021-07-02 2.100 48,542,166 +57,000 0.55% 101,938,549
2021-07-05 2021-06-30 2.110 48,485,166 -22,000 0.55% 102,303,700
2021-07-02 2021-06-29 2.150 48,507,166 +40,000 0.55% 104,290,407
2021-06-30 2021-06-28 2.160 48,467,166 +30,000 0.55% 104,689,079
2021-06-29 2021-06-25 2.140 48,437,166 +80,000 0.55% 103,655,535
2021-06-28 2021-06-24 2.130 48,357,166 +70,000 0.55% 103,000,764
2021-06-25 2021-06-23 2.140 48,287,166 -89,000 0.54% 103,334,535
2021-06-23 2021-06-21 2.140 48,376,166 +78,000 0.55% 103,524,995
2021-06-22 2021-06-18 2.170 48,298,166 +200,000 0.54% 104,807,020
2021-06-21 2021-06-17 2.110 48,098,166 -222,000 0.54% 101,487,130
2021-06-18 2021-06-16 2.120 48,320,166 +295,000 0.55% 102,438,752
2021-06-17 2021-06-15 2.200 48,025,166 -114,000 0.54% 105,655,365
2021-06-16 2021-06-11 2.150 48,139,166 +25,000 0.54% 103,499,207
2021-06-15 2021-06-10 2.150 48,114,166 +335,000 0.54% 103,445,457
2021-06-11 2021-06-09 2.190 47,779,166 +78,000 0.54% 104,636,374
2021-06-10 2021-06-08 2.130 47,701,166 -114,000 0.54% 101,603,484
2021-06-09 2021-06-07 2.180 47,815,166 +70,000 0.54% 104,237,062
2021-06-08 2021-06-04 2.240 47,745,166 +453,000 0.54% 106,949,172
2021-06-07 2021-06-03 2.270 47,292,166 -35,000 0.53% 107,353,217
2021-06-04 2021-06-02 2.600 47,327,166 +90,000 0.53% 123,050,632
2021-06-03 2021-06-01 2.650 47,237,166 +3,000 0.53% 125,178,490
2021-06-02 2021-05-31 2.580 47,234,166 +69,000 0.53% 121,864,148
2021-06-01 2021-05-28 2.560 47,165,166 +75,000 0.53% 120,742,825
2021-05-31 2021-05-27 2.690 47,090,166 -75,000 0.53% 126,672,547
2021-05-28 2021-05-26 2.620 47,165,166 -75,000 0.53% 123,572,735
2021-05-21 2021-05-18 2.590 47,240,166 -17,000 0.53% 122,352,030
2021-05-20 2021-05-17 2.550 47,257,166 -15,000 0.53% 120,505,773
2021-05-18 2021-05-14 2.530 47,272,166 +17,000 0.53% 119,598,580
2021-05-14 2021-05-12 2.720 47,255,166 -135,000 0.53% 128,534,052
2021-05-13 2021-05-11 2.660 47,390,166 +300,000 0.53% 126,057,842
2021-05-12 2021-05-10 2.690 47,090,166 +50,000 0.53% 126,672,547
2021-05-11 2021-05-07 2.750 47,040,166 -185,000 0.53% 129,360,456
2021-05-10 2021-05-06 2.790 47,225,166 +20,000 0.53% 131,758,213
2021-05-06 2021-05-04 2.850 47,205,166 -36,000 0.53% 134,534,723
2021-05-05 2021-05-03 2.780 47,241,166 -20,000 0.53% 131,330,441
2021-05-04 2021-04-30 2.780 47,261,166 -100,000 0.53% 131,386,041
2021-05-03 2021-04-29 2.840 47,361,166 -100,000 0.53% 134,505,711
2021-04-30 2021-04-28 2.840 47,461,166 +85,000 0.53% 134,789,711
2021-04-29 2021-04-27 2.860 47,376,166 +40,000 0.53% 135,495,835
2021-04-28 2021-04-26 2.860 47,336,166 +50,000 0.53% 135,381,435
2021-04-27 2021-04-23 2.820 47,286,166 +50,000 0.53% 133,346,988
2021-04-23 2021-04-21 2.830 47,236,166 -81,000 0.53% 133,678,350
2021-04-22 2021-04-20 2.800 47,317,166 -20,000 0.53% 132,488,065
2021-04-21 2021-04-19 2.920 47,337,166 -57,000 0.53% 138,224,525
2021-04-20 2021-04-16 2.820 47,394,166 -15,000 0.53% 133,651,548
2021-04-16 2021-04-14 2.780 47,409,166 +115,000 0.53% 131,797,481
2021-04-15 2021-04-13 2.730 47,294,166 +10,000 0.53% 129,113,073
2021-04-13 2021-04-09 2.760 47,284,166 +10,000 0.53% 130,504,298
2021-04-12 2021-04-08 2.760 47,274,166 -40,000 0.53% 130,476,698
2021-04-09 2021-04-07 2.740 47,314,166 -40,000 0.53% 129,640,815
2021-04-08 2021-04-01 2.700 47,354,166 +39,000 0.53% 127,856,248
2021-04-01 2021-03-30 2.650 47,315,166 +10,000 0.53% 125,385,190
2021-03-30 2021-03-26 2.520 47,305,166 -10,000 0.53% 119,209,018
2021-03-29 2021-03-25 2.480 47,315,166 -10,000 0.53% 117,341,612
2021-03-26 2021-03-24 2.290 47,325,166 +3,000 0.53% 108,374,630
2021-03-25 2021-03-23 2.320 47,322,166 +200,000 0.53% 109,787,425
2021-03-23 2021-03-19 2.300 47,122,166 +5,000 0.53% 108,380,982
2021-03-22 2021-03-18 2.330 47,117,166 -43,000 0.53% 109,782,997
2021-03-19 2021-03-17 2.370 47,160,166 +117,000 0.53% 111,769,593
2021-03-18 2021-03-16 2.340 47,043,166 -220,000 0.53% 110,081,008
2021-03-16 2021-03-12 2.290 47,263,166 +99,000 0.53% 108,232,650
2021-03-15 2021-03-11 2.330 47,164,166 -40,000 0.53% 109,892,507
2021-03-12 2021-03-10 2.240 47,204,166 +54,000 0.53% 105,737,332
2021-03-11 2021-03-09 2.190 47,150,166 +1,000 0.53% 103,258,864
2021-03-10 2021-03-08 2.140 47,149,166 +696,000 0.53% 100,899,215
2021-03-09 2021-03-05 2.340 46,453,166 +44,000 0.52% 108,700,408
2021-03-08 2021-03-04 2.420 46,409,166 +2,000 0.52% 112,310,182
2021-03-05 2021-03-03 2.600 46,407,166 +1,000 0.52% 120,658,632
2021-03-04 2021-03-02 2.580 46,406,166 +25,000 0.52% 119,727,908
2021-03-02 2021-02-26 2.570 46,381,166 +66,000 0.52% 119,199,597
2021-03-01 2021-02-25 2.730 46,315,166 +71,000 0.52% 126,440,403
2021-02-26 2021-02-24 2.700 46,244,166 +83,000 0.52% 124,859,248
2021-02-25 2021-02-23 2.900 46,161,166 -100,000 0.52% 133,867,381
2021-02-24 2021-02-22 2.990 46,261,166 -2,000 0.52% 138,320,886
2021-02-23 2021-02-19 3.120 46,263,166 +12,000 0.52% 144,341,078
2021-02-22 2021-02-18 3.070 46,251,166 +294,000 0.52% 141,991,080
2021-02-19 2021-02-17 3.210 45,957,166 +41,000 0.52% 147,522,503
2021-02-18 2021-02-16 3.310 45,916,166 -828,000 0.52% 151,982,509
2021-02-17 2021-02-11 3.150 46,744,166 -2,723,000 0.53% 147,244,123
2021-02-16 2021-02-09 2.930 49,467,166 -1,542,000 0.56% 144,938,796
2021-02-10 2021-02-08 2.940 51,009,166 -1,191,000 0.58% 149,966,948
2021-02-09 2021-02-05 2.580 52,200,166 +3,000 0.59% 134,676,428
2021-02-08 2021-02-04 2.690 52,197,166 +2,000 0.59% 140,410,377
2021-02-05 2021-02-03 2.750 52,195,166 -28,000 0.59% 143,536,706
2021-02-04 2021-02-02 2.630 52,223,166 -220,000 0.59% 137,346,927
2021-02-03 2021-02-01 2.590 52,443,166 +57,000 0.59% 135,827,800
2021-02-02 2021-01-29 2.430 52,386,166 +50,000 0.59% 127,298,383
2021-02-01 2021-01-28 2.480 52,336,166 -50,000 0.59% 129,793,692
2021-01-29 2021-01-27 2.610 52,386,166 +280,000 0.59% 136,727,893
2021-01-28 2021-01-26 2.700 52,106,166 -903,000 0.59% 140,686,648
2021-01-27 2021-01-25 2.800 53,009,166 -120,000 0.60% 148,425,665
2021-01-26 2021-01-22 2.710 53,129,166 -79,000 0.60% 143,980,040
2021-01-25 2021-01-21 2.580 53,208,166 -572,000 0.60% 137,277,068
2021-01-22 2021-01-20 2.600 53,780,166 +1,508,000 0.61% 139,828,432
2021-01-21 2021-01-19 2.410 52,272,166 +82,000 0.59% 125,975,920
2021-01-20 2021-01-18 2.580 52,190,166 +17,000 0.59% 134,650,628
2021-01-19 2021-01-15 2.350 52,173,166 -120,000 0.59% 122,606,940
2021-01-18 2021-01-14 2.390 52,293,166 +118,000 0.59% 124,980,667
2021-01-15 2021-01-13 2.350 52,175,166 +45,000 0.59% 122,611,640
2021-01-13 2021-01-11 2.300 52,130,166 -7,000 0.59% 119,899,382
2021-01-12 2021-01-08 2.390 52,137,166 -1,000 0.59% 124,607,827
2021-01-11 2021-01-07 2.400 52,138,166 -2,000 0.59% 125,131,598
2021-01-07 2021-01-05 2.490 52,140,166 +5,000 0.59% 129,829,013
2021-01-06 2021-01-04 2.550 52,135,166 -149,000 0.59% 132,944,673
2021-01-05 2020-12-31 2.380 52,284,166 +86,000 0.59% 124,436,315
2021-01-04 2020-12-29 2.240 52,198,166 -40,000 0.59% 116,923,892
2020-12-30 2020-12-28 2.230 52,238,166 -50,000 0.59% 116,491,110
2020-12-29 2020-12-24 2.250 52,288,166 +30,000 0.59% 117,648,374
2020-12-28 2020-12-22 2.230 52,258,166 +20,000 0.59% 116,535,710
2020-12-23 2020-12-21 2.310 52,238,166 -170,000 0.59% 120,670,163
2020-12-18 2020-12-16 2.290 52,408,166 +32,000 0.59% 120,014,700
2020-12-17 2020-12-15 2.250 52,376,166 -421,000 0.59% 117,846,374
2020-12-16 2020-12-14 2.350 52,797,166 +3,000 0.59% 124,073,340
2020-12-15 2020-12-11 2.340 52,794,166 -28,000 0.59% 123,538,348
2020-12-14 2020-12-10 2.370 52,822,166 -221,000 0.60% 125,188,533
2020-12-10 2020-12-08 2.520 53,043,166 -85,000 0.60% 133,668,778
2020-12-09 2020-12-07 2.490 53,128,166 +223,000 0.60% 132,289,133
2020-12-08 2020-12-04 2.680 52,905,166 +100,000 0.60% 141,785,845
2020-12-07 2020-12-03 2.730 52,805,166 +200,000 0.59% 144,158,103
2020-12-04 2020-12-02 2.720 52,605,166 -500,000 0.59% 143,086,052
2020-12-03 2020-12-01 2.700 53,105,166 -200,000 0.60% 143,383,948
2020-12-02 2020-11-30 2.580 53,305,166 -68,000 0.60% 137,527,328
2020-12-01 2020-11-27 2.700 53,373,166 +65,000 0.60% 144,107,548
2020-11-30 2020-11-26 2.720 53,308,166 -206,000 0.60% 144,998,212
2020-11-27 2020-11-25 2.650 53,514,166 +39,000 0.60% 141,812,540
2020-11-26 2020-11-24 2.750 53,475,166 -710,000 0.60% 147,056,706
2020-11-25 2020-11-23 2.790 54,185,166 -473,000 0.61% 151,176,613
2020-11-24 2020-11-20 2.640 54,658,166 +418,000 0.62% 144,297,558
2020-11-23 2020-11-19 2.620 54,240,166 -53,000 0.61% 142,109,235
2020-11-20 2020-11-18 2.540 54,293,166 +185,000 0.61% 137,904,642
2020-11-19 2020-11-17 2.520 54,108,166 -10,000 0.61% 136,352,578
2020-11-18 2020-11-16 2.550 54,118,166 +39,000 0.61% 138,001,323
2020-11-17 2020-11-13 2.480 54,079,166 +23,000 0.61% 134,116,332
2020-11-16 2020-11-12 2.290 54,056,166 -85,000 0.61% 123,788,620
2020-11-13 2020-11-11 2.180 54,141,166 +58,000 0.61% 118,027,742
2020-11-12 2020-11-10 2.500 54,083,166 +205,000 0.61% 135,207,915
2020-11-11 2020-11-09 2.730 53,878,166 +76,000 0.61% 147,087,393
2020-11-10 2020-11-06 2.310 53,802,166 +25,000 0.61% 124,283,003
2020-11-09 2020-11-05 2.330 53,777,166 +7,000 0.61% 125,300,797
2020-11-04 2020-11-02 2.300 53,770,166 -46,000 0.61% 123,671,382
2020-11-03 2020-10-30 2.320 53,816,166 +53,000 0.61% 124,853,505
2020-11-02 2020-10-29 2.380 53,763,166 +50,000 0.61% 127,956,335
2020-10-30 2020-10-28 2.420 53,713,166 -98,000 0.60% 129,985,862
2020-10-29 2020-10-27 2.370 53,811,166 +7,000 0.60% 127,532,463
2020-10-28 2020-10-23 2.390 53,804,166 +80,000 0.60% 128,591,957
2020-10-27 2020-10-22 2.490 53,724,166 -60,000 0.60% 133,773,173
2020-10-22 2020-10-20 2.400 53,784,166 +176,000 0.60% 129,081,998
2020-10-21 2020-10-19 2.200 53,608,166 -20,000 0.60% 117,937,965
2020-10-20 2020-10-16 2.230 53,628,166 +70,000 0.60% 119,590,810
2020-10-19 2020-10-15 2.090 53,558,166 -213,000 0.60% 111,936,567
2020-10-16 2020-10-14 1.990 53,771,166 -104,000 0.60% 107,004,620
2020-10-15 2020-10-12 2.030 53,875,166 +330,000 0.60% 109,366,587
2020-10-14 2020-10-09 2.040 53,545,166 -120,000 0.60% 109,232,139
2020-10-12 2020-10-08 1.900 53,665,166 +122,000 0.60% 101,963,815
2020-10-09 2020-10-07 1.900 53,543,166 +110,000 0.60% 101,732,015
2020-10-08 2020-10-06 1.890 53,433,166 -138,000 0.60% 100,988,684
2020-10-07 2020-10-05 1.930 53,571,166 -73,000 0.60% 103,392,350
2020-10-06 2020-09-30 1.750 53,644,166 -188,000 0.60% 93,877,290
2020-09-30 2020-09-28 1.650 53,832,166 +138,000 0.60% 88,823,074
2020-09-29 2020-09-25 1.600 53,694,166 -95,000 0.60% 85,910,666
2020-09-25 2020-09-23 1.700 53,789,166 +40,000 0.60% 91,441,582
2020-09-22 2020-09-18 1.740 53,749,166 -55,000 0.60% 93,523,549
2020-09-21 2020-09-17 1.690 53,804,166 +200,000 0.60% 90,929,041
2020-09-18 2020-09-16 1.700 53,604,166 +5,000 0.60% 91,127,082
2020-09-17 2020-09-15 1.690 53,599,166 -251,000 0.60% 90,582,591
2020-09-16 2020-09-14 1.730 53,850,166 -1,203,000 0.60% 93,160,787
2020-09-14 2020-09-10 1.560 55,053,166 +10,000 0.62% 85,882,939
2020-09-08 2020-09-04 1.560 55,043,166 -12,000 0.62% 85,867,339
2020-09-07 2020-09-03 1.490 55,055,166 +5,000 0.62% 82,032,197
2020-09-03 2020-09-01 1.510 55,050,166 +33,000 0.62% 83,125,751
2020-09-01 2020-08-28 1.580 55,017,166 +38,000 0.62% 86,927,122
2020-08-31 2020-08-27 1.630 54,979,166 +735,000 0.62% 89,616,041
2020-08-28 2020-08-26 1.700 54,244,166 -1,000,000 0.61% 92,215,082
2020-08-27 2020-08-25 1.700 55,244,166 -1,330,000 0.62% 93,915,082
2020-08-26 2020-08-24 1.640 56,574,166 +130,000 0.63% 92,781,632
2020-08-21 2020-08-19 1.640 56,444,166 -998,000 0.63% 92,568,432
2020-08-18 2020-08-14 1.540 57,442,166 -22,000 0.64% 88,460,936
2020-08-14 2020-08-12 1.530 57,464,166 -500,000 0.64% 87,920,174
2020-08-10 2020-08-06 1.630 57,964,166 -572,000 0.65% 94,481,591
2020-08-07 2020-08-05 1.640 58,536,166 -22,000 0.66% 95,999,312
2020-08-06 2020-08-04 1.650 58,558,166 -1,002,000 0.66% 96,620,974
2020-08-05 2020-08-03 1.600 59,560,166 +100,000 0.67% 95,296,266
2020-08-03 2020-07-30 1.590 59,460,166 +50,000 0.67% 94,541,664
2020-07-31 2020-07-29 1.620 59,410,166 -2,000 0.67% 96,244,469
2020-07-28 2020-07-24 1.530 59,412,166 +3,000 0.67% 90,900,614
2020-07-27 2020-07-23 1.570 59,409,166 +280,000 0.67% 93,272,391
2020-07-23 2020-07-21 1.660 59,129,166 -8,000 0.66% 98,154,416
2020-07-20 2020-07-16 1.530 59,137,166 +10,000 0.66% 90,479,864
2020-07-17 2020-07-15 1.640 59,127,166 -11,000 0.66% 96,968,552
2020-07-16 2020-07-14 1.720 59,138,166 -134,000 0.66% 101,717,646
2020-07-15 2020-07-13 1.680 59,272,166 -3,497,000 0.66% 99,577,239
2020-07-13 2020-07-09 1.590 62,769,166 -335,000 0.70% 99,802,974
2020-07-10 2020-07-08 1.570 63,104,166 -50,000 0.71% 99,073,541
2020-07-09 2020-07-07 1.550 63,154,166 -1,949,000 0.71% 97,888,957
2020-07-08 2020-07-06 1.530 65,103,166 -334,000 0.73% 99,607,844
2020-07-06 2020-07-02 1.540 65,437,166 +4,000 0.73% 100,773,236
2020-07-03 2020-06-30 1.460 65,433,166 +10,000 0.73% 95,532,422
2020-07-02 2020-06-29 1.510 65,423,166 -155,000 0.73% 98,788,981
2020-06-30 2020-06-26 1.550 65,578,166 -1,155,000 0.73% 101,646,157
2020-06-26 2020-06-23 1.450 66,733,166 -650,000 0.75% 96,763,091
2020-06-24 2020-06-22 1.450 67,383,166 -36,000 0.75% 97,705,591
2020-06-18 2020-06-16 1.330 67,419,166 +4,000 0.75% 89,667,491
2020-06-17 2020-06-15 1.290 67,415,166 -31,000 0.75% 86,965,564
2020-06-16 2020-06-12 1.260 67,446,166 -25,000 0.76% 84,982,169
2020-06-11 2020-06-09 1.320 67,471,166 -30,000 0.76% 89,061,939
2020-06-10 2020-06-08 1.300 67,501,166 -21,000 0.76% 87,751,516
2020-06-09 2020-06-05 1.340 67,522,166 -60,000 0.76% 90,479,702
2020-06-08 2020-06-04 1.330 67,582,166 -29,000 0.76% 89,884,281
2020-06-05 2020-06-03 1.270 67,611,166 -20,000 0.76% 85,866,181
2020-06-04 2020-06-02 1.210 67,631,166 -30,000 0.76% 81,833,711
2020-06-02 2020-05-29 1.080 67,661,166 -40,000 0.76% 73,074,059
2020-06-01 2020-05-28 1.100 67,701,166 +25,000 0.76% 74,471,283
2020-05-27 2020-05-25 1.090 67,676,166 +8,000 0.76% 73,767,021
2020-05-26 2020-05-22 1.080 67,668,166 +8,000 0.76% 73,081,619
2020-05-25 2020-05-21 1.160 67,660,166 -7,000 0.76% 78,485,793
2020-05-18 2020-05-14 1.060 67,667,166 +13,000 0.76% 71,727,196
2020-05-13 2020-05-11 1.070 67,654,166 +20,000 0.76% 72,389,958
2020-05-11 2020-05-07 1.070 67,634,166 +10,000 0.76% 72,368,558
2020-05-08 2020-05-06 1.040 67,624,166 +12,000 0.76% 70,329,133
2020-05-07 2020-05-05 1.040 67,612,166 +10,000 0.76% 70,316,653
2020-05-06 2020-05-04 1.030 67,602,166 +1,000 0.76% 69,630,231
2020-05-04 2020-04-28 1.060 67,601,166 +2,000 0.76% 71,657,236
2020-04-29 2020-04-27 1.030 67,599,166 -150,000 0.76% 69,627,141
2020-04-28 2020-04-24 1.030 67,749,166 +60,000 0.76% 69,781,641
2020-04-24 2020-04-22 1.030 67,689,166 +30,000 0.76% 69,719,841
2020-04-23 2020-04-21 1.020 67,659,166 -50,000 0.76% 69,012,349
2020-04-22 2020-04-20 1.050 67,709,166 -61,000 0.76% 71,094,624
2020-04-21 2020-04-17 1.040 67,770,166 +60,000 0.76% 70,480,973
2020-04-17 2020-04-15 1.050 67,710,166 +16,000 0.76% 71,095,674
2020-04-16 2020-04-14 1.060 67,694,166 -57,000 0.76% 71,755,816
2020-04-15 2020-04-09 1.010 67,751,166 -283,000 0.76% 68,428,678
2020-04-14 2020-04-08 0.960 68,034,166 +11,000 0.76% 65,312,799
2020-04-09 2020-04-07 0.970 68,023,166 +64,000 0.76% 65,982,471
2020-04-07 2020-04-03 0.930 67,959,166 +94,000 0.76% 63,202,024
2020-04-06 2020-04-02 0.940 67,865,166 +140,000 0.76% 63,793,256
2020-04-03 2020-04-01 0.950 67,725,166 +72,000 0.76% 64,338,908
2020-04-02 2020-03-31 0.960 67,653,166 -334,000 0.76% 64,947,039
2020-03-30 2020-03-26 0.980 67,987,166 +102,000 0.76% 66,627,423
2020-03-27 2020-03-25 1.010 67,885,166 +387,000 0.76% 68,564,018
2020-03-26 2020-03-24 1.040 67,498,166 -228,000 0.76% 70,198,093
2020-03-25 2020-03-23 0.990 67,726,166 +30,000 0.76% 67,048,904
2020-03-24 2020-03-20 1.020 67,696,166 +10,000 0.76% 69,050,089
2020-03-23 2020-03-19 0.990 67,686,166 +184,000 0.76% 67,009,304
2020-03-20 2020-03-18 1.020 67,502,166 +55,000 0.76% 68,852,209
2020-03-19 2020-03-17 1.040 67,447,166 +10,000 0.76% 70,145,053
2020-03-18 2020-03-16 1.040 67,437,166 +48,000 0.76% 70,134,653
2020-03-17 2020-03-13 1.140 67,389,166 +23,970,000 0.75% 76,823,649
2020-03-13 2020-03-11 1.210 43,419,166 +30,000 0.49% 52,537,191
2020-03-12 2020-03-10 1.210 43,389,166 -300,000 0.49% 52,500,891
2020-03-11 2020-03-09 1.210 43,689,166 +34,000 0.49% 52,863,891
2020-03-10 2020-03-06 1.240 43,655,166 +2,000 0.49% 54,132,406
2020-03-06 2020-03-04 1.250 43,653,166 +16,000 0.49% 54,566,458
2020-03-05 2020-03-03 1.260 43,637,166 +18,000 0.49% 54,982,829
2020-03-04 2020-03-02 1.250 43,619,166 -16,000 0.49% 54,523,958
2020-03-03 2020-02-28 1.250 43,635,166 -6,000 0.49% 54,543,958
2020-02-28 2020-02-26 1.290 43,641,166 -9,000 0.49% 56,297,104
2020-02-27 2020-02-25 1.280 43,650,166 +9,000 0.49% 55,872,212
2020-02-24 2020-02-20 1.380 43,641,166 -314,000 0.49% 60,224,809
2020-02-20 2020-02-18 1.320 43,955,166 -30,000 0.49% 58,020,819
2020-02-18 2020-02-14 1.350 43,985,166 -40,000 0.49% 59,379,974
2020-02-17 2020-02-13 1.300 44,025,166 +20,000 0.49% 57,232,716
2020-02-10 2020-02-06 1.310 44,005,166 +20,000 0.49% 57,646,767
2020-02-07 2020-02-05 1.300 43,985,166 +20,000 0.49% 57,180,716
2020-02-05 2020-02-03 1.230 43,965,166 +30,000 0.49% 54,077,154
2020-02-03 2020-01-30 1.240 43,935,166 +40,000 0.49% 54,479,606
2020-01-29 2020-01-22 1.360 43,895,166 +244,000 0.49% 59,697,426
2020-01-23 2020-01-21 1.350 43,651,166 -403,000 0.49% 58,929,074
2020-01-21 2020-01-17 1.440 44,054,166 -30,000 0.49% 63,437,999
2020-01-20 2020-01-16 1.440 44,084,166 +100,000 0.49% 63,481,199
2020-01-16 2020-01-14 1.400 43,984,166 +20,000 0.49% 61,577,832
2020-01-15 2020-01-13 1.440 43,964,166 -1,012,000 0.49% 63,308,399
2020-01-14 2020-01-10 1.320 44,976,166 +42,000 0.50% 59,368,539
2020-01-13 2020-01-09 1.350 44,934,166 +20,000 0.50% 60,661,124
2020-01-10 2020-01-08 1.300 44,914,166 +24,000 0.50% 58,388,416
2020-01-08 2020-01-06 1.320 44,890,166 +1,049,000 0.50% 59,255,019
2020-01-07 2020-01-03 1.390 43,841,166 +52,000 0.49% 60,939,221
2020-01-06 2020-01-02 1.380 43,789,166 +215,000 0.49% 60,429,049
2019-12-30 2019-12-24 1.260 43,574,166 +50,000 0.49% 54,903,449
2019-12-20 2019-12-18 1.270 43,524,166 +400,000 0.49% 55,275,691
2019-12-13 2019-12-11 1.230 43,124,166 -100,000 0.48% 53,042,724
2019-12-12 2019-12-10 1.190 43,224,166 +85,000 0.48% 51,436,758
2019-12-03 2019-11-29 1.260 43,139,166 -299,000 0.48% 54,355,349
2019-11-29 2019-11-27 1.310 43,438,166 +10,000 0.49% 56,903,997
2019-11-28 2019-11-26 1.300 43,428,166 -50,000 0.49% 56,456,616
2019-11-27 2019-11-25 1.380 43,478,166 +40,000 0.49% 59,999,869
2019-11-20 2019-11-18 1.450 43,438,166 +30,000 0.49% 62,985,341
2019-11-13 2019-11-11 1.490 43,408,166 +40,000 0.49% 64,678,167
2019-11-11 2019-11-07 1.520 43,368,166 -350,000 0.49% 65,919,612
2019-11-07 2019-11-05 1.550 43,718,166 -110,000 0.49% 67,763,157
2019-11-06 2019-11-04 1.530 43,828,166 -40,000 0.49% 67,057,094
2019-11-04 2019-10-31 1.470 43,868,166 +5,000 0.49% 64,486,204
2019-11-01 2019-10-30 1.490 43,863,166 -1,000 0.49% 65,356,117
2019-10-29 2019-10-25 1.490 43,864,166 -50,000 0.50% 65,357,607
2019-10-28 2019-10-24 1.520 43,914,166 +2,000 0.50% 66,749,532
2019-10-25 2019-10-23 1.510 43,912,166 +100,000 0.50% 66,307,371
2019-10-22 2019-10-18 1.530 43,812,166 +50,000 0.50% 67,032,614
2019-10-15 2019-10-11 1.520 43,762,166 -4,000 0.50% 66,518,492
2019-10-10 2019-10-08 1.540 43,766,166 -10,000 0.50% 67,399,896
2019-09-30 2019-09-26 1.590 43,776,166 -9,000 0.50% 69,604,104
2019-09-25 2019-09-23 1.520 43,785,166 +62,000 0.50% 66,553,452
2019-09-18 2019-09-16 1.590 43,723,166 +50,000 0.50% 69,519,834
2019-09-17 2019-09-13 1.630 43,673,166 +180,000 0.50% 71,187,261
2019-09-16 2019-09-12 1.620 43,493,166 +20,000 0.50% 70,458,929
2019-09-13 2019-09-11 1.590 43,473,166 -40,000 0.50% 69,122,334
2019-09-10 2019-09-06 1.590 43,513,166 -10,000 0.50% 69,185,934
2019-09-09 2019-09-05 1.520 43,523,166 -80,000 0.50% 66,155,212
2019-09-06 2019-09-04 1.470 43,603,166 +80,000 0.50% 64,096,654
2019-09-05 2019-09-03 1.440 43,523,166 +10,000 0.50% 62,673,359
2019-09-02 2019-08-29 1.460 43,513,166 +40,000 0.50% 63,529,222
2019-08-28 2019-08-26 1.440 43,473,166 +90,000 0.50% 62,601,359
2019-08-27 2019-08-23 1.510 43,383,166 +59,000 0.49% 65,508,581
2019-08-26 2019-08-22 1.630 43,324,166 -50,000 0.49% 70,618,391
2019-08-23 2019-08-21 1.530 43,374,166 -51,000 0.49% 66,362,474
2019-08-21 2019-08-19 1.460 43,425,166 +33,000 0.49% 63,400,742
2019-08-15 2019-08-13 1.440 43,392,166 +86,000 0.49% 62,484,719
2019-08-09 2019-08-07 1.470 43,306,166 +18,000 0.49% 63,660,064
2019-08-08 2019-08-06 1.440 43,288,166 -10,000 0.49% 62,334,959
2019-08-07 2019-08-05 1.480 43,298,166 +52,000 0.49% 64,081,286
2019-08-06 2019-08-02 1.560 43,246,166 +50,000 0.49% 67,464,019
2019-07-26 2019-07-24 1.720 43,196,166 -82,000 0.49% 74,297,406
2019-07-25 2019-07-23 1.590 43,278,166 +4,000 0.49% 68,812,284
2019-07-22 2019-07-18 1.580 43,274,166 +40,000 0.49% 68,373,182
2019-07-12 2019-07-10 1.610 43,234,166 +22,000 0.49% 69,607,007
2019-07-11 2019-07-09 1.550 43,212,166 +2,000 0.49% 66,978,857
2019-07-05 2019-07-03 1.670 43,210,166 -25,000 0.49% 72,160,977
2019-07-04 2019-07-02 1.700 43,235,166 +35,000 0.49% 73,499,782
2019-07-03 2019-06-28 1.680 43,200,166 -20,000 0.49% 72,576,279
2019-06-28 2019-06-26 1.680 43,220,166 -9,000 0.49% 72,609,879
2019-06-27 2019-06-25 1.670 43,229,166 +3,000 0.49% 72,192,707
2019-06-25 2019-06-21 1.780 43,226,166 -50,000 0.49% 76,942,575
2019-06-24 2019-06-20 1.670 43,276,166 +19,000 0.49% 72,271,197
2019-06-17 2019-06-13 1.510 43,257,166 +20,000 0.49% 65,318,321
2019-06-14 2019-06-12 1.480 43,237,166 -30,000 0.49% 63,991,006
2019-06-13 2019-06-11 1.520 43,267,166 +30,000 0.49% 65,766,092
2019-06-12 2019-06-10 1.470 43,237,166 +20,000 0.49% 63,558,634
2019-06-05 2019-06-03 1.470 43,217,166 -39,000 0.49% 63,529,234
2019-05-29 2019-05-27 1.520 43,256,166 +50,000 0.49% 65,749,372
2019-05-27 2019-05-23 1.500 43,206,166 -29,000 0.49% 64,809,249
2019-05-22 2019-05-20 1.540 43,235,166 +50,000 0.49% 66,582,156
2019-05-17 2019-05-15 1.750 43,185,166 +84,000 0.49% 75,574,040
2019-05-16 2019-05-14 1.730 43,101,166 +49,000 0.49% 74,565,017
2019-05-15 2019-05-10 1.840 43,052,166 +8,000 0.49% 79,215,985
2019-05-10 2019-05-08 1.860 43,044,166 -102,000 0.49% 80,062,149
2019-05-08 2019-05-06 1.890 43,146,166 +21,000 0.49% 81,546,254
2019-05-07 2019-05-03 2.030 43,125,166 -36,000 0.49% 87,544,087
2019-05-06 2019-05-02 2.010 43,161,166 +31,000 0.49% 86,753,944
2019-05-03 2019-04-30 2.020 43,130,166 +25,000 0.49% 87,122,935
2019-05-02 2019-04-29 2.020 43,105,166 +369,000 0.49% 87,072,435
2019-04-30 2019-04-26 2.020 42,736,166 -48,000 0.48% 86,327,055
2019-04-29 2019-04-25 1.990 42,784,166 +86,000 0.48% 85,140,490
2019-04-26 2019-04-24 2.030 42,698,166 -121,000 0.48% 86,677,277
2019-04-25 2019-04-23 2.030 42,819,166 +131,000 0.48% 86,922,907
2019-04-23 2019-04-17 2.080 42,688,166 +25,000 0.48% 88,791,385
2019-04-18 2019-04-16 2.180 42,663,166 -71,000 0.48% 93,005,702
2019-04-17 2019-04-15 2.130 42,734,166 +73,000 0.48% 91,023,774
2019-04-16 2019-04-12 1.920 42,661,166 +2,000 0.48% 81,909,439
2019-04-15 2019-04-11 1.840 42,659,166 +20,000 0.48% 78,492,865
2019-04-12 2019-04-10 1.800 42,639,166 +143,000 0.48% 76,750,499
2019-04-11 2019-04-09 1.720 42,496,166 -14,000 0.48% 73,093,406
2019-04-10 2019-04-08 1.690 42,510,166 -20,000 0.48% 71,842,181
2019-04-09 2019-04-04 1.700 42,530,166 +26,000 0.48% 72,301,282
2019-04-08 2019-04-03 1.700 42,504,166 +40,000 0.48% 72,257,082
2019-04-04 2019-04-02 1.720 42,464,166 -10,000 0.48% 73,038,366
2019-04-03 2019-04-01 1.660 42,474,166 -12,000 0.48% 70,507,116
2019-04-02 2019-03-29 1.650 42,486,166 +45,000 0.48% 70,102,174
2019-03-29 2019-03-27 1.630 42,441,166 +3,000 0.48% 69,179,101
2019-03-28 2019-03-26 1.620 42,438,166 -5,000 0.48% 68,749,829
2019-03-27 2019-03-25 1.700 42,443,166 -30,000 0.48% 72,153,382
2019-03-26 2019-03-22 1.610 42,473,166 +30,000 0.48% 68,381,797
2019-03-21 2019-03-19 1.440 42,443,166 -2,000 0.48% 61,118,159
2019-03-15 2019-03-13 1.430 42,445,166 -35,000 0.48% 60,696,587
2019-03-14 2019-03-12 1.440 42,480,166 -40,000 0.48% 61,171,439
2019-03-12 2019-03-08 1.420 42,520,166 +5,000 0.48% 60,378,636
2019-03-11 2019-03-07 1.480 42,515,166 +3,000 0.48% 62,922,446
2019-03-08 2019-03-06 1.520 42,512,166 +10,000 0.48% 64,618,492
2019-03-06 2019-03-04 1.540 42,502,166 +2,000 0.48% 65,453,336
2019-03-05 2019-03-01 1.450 42,500,166 +12,000 0.48% 61,625,241
2019-03-04 2019-02-28 1.430 42,488,166 +35,000 0.48% 60,758,077
2019-03-01 2019-02-27 1.410 42,453,166 -300,000 0.48% 59,858,964
2019-02-27 2019-02-25 1.520 42,753,166 +20,000 0.48% 64,984,812
2019-02-26 2019-02-22 1.620 42,733,166 +10,000 0.48% 69,227,729
2019-02-25 2019-02-21 1.670 42,723,166 +19,000 0.48% 71,347,687
2019-02-21 2019-02-19 1.480 42,704,166 -5,000 0.48% 63,202,166
2019-02-19 2019-02-15 1.470 42,709,166 -15,000 0.48% 62,782,474
2019-02-18 2019-02-14 1.490 42,724,166 +1,000 0.48% 63,659,007
2019-02-15 2019-02-13 1.500 42,723,166 +90,000 0.48% 64,084,749
2019-02-14 2019-02-12 1.490 42,633,166 -50,000 0.48% 63,523,417
2019-02-13 2019-02-11 1.480 42,683,166 -10,000 0.48% 63,171,086
2019-02-12 2019-02-08 1.460 42,693,166 +34,000 0.48% 62,332,022
2019-02-11 2019-02-04 1.450 42,659,166 +3,000 0.48% 61,855,791
2019-02-08 2019-01-31 1.360 42,656,166 -100,000 0.48% 58,012,386
2019-01-30 2019-01-28 1.300 42,756,166 +5,000 0.48% 55,583,016
2019-01-29 2019-01-25 1.310 42,751,166 -15,000 0.48% 56,004,027
2019-01-28 2019-01-24 1.260 42,766,166 +7,053,117 0.48% 53,885,369
2019-01-25 2019-01-23 1.220 35,713,049 -9,000 0.40% 43,569,920
2019-01-24 2019-01-22 1.240 35,722,049 +50,000 0.40% 44,295,341
2019-01-23 2019-01-21 1.160 35,672,049 +30,000 0.40% 41,379,577
2019-01-21 2019-01-17 1.130 35,642,049 +57,000 0.40% 40,275,515
2019-01-17 2019-01-15 1.080 35,585,049 +2,000,000 0.40% 38,431,853
2019-01-16 2019-01-14 1.100 33,585,049 -6,000 0.38% 36,943,554
2019-01-09 2019-01-07 1.080 33,591,049 -25,000 0.37% 36,278,333
2019-01-03 2018-12-31 1.050 33,616,049 +12,000 0.37% 35,296,851
2018-12-28 2018-12-24 1.030 33,604,049 -20,000 0.37% 34,612,170
2018-12-20 2018-12-18 1.070 33,624,049 -50,000 0.37% 35,977,732
2018-12-18 2018-12-14 1.130 33,674,049 +360,000 0.38% 38,051,675
2018-12-14 2018-12-12 1.110 33,314,049 -115,000 0.37% 36,978,594
2018-12-13 2018-12-11 1.120 33,429,049 +2,000 0.37% 37,440,535
2018-12-11 2018-12-07 1.170 33,427,049 +100,000 0.37% 39,109,647
2018-12-10 2018-12-06 1.180 33,327,049 +100,000 0.37% 39,325,918
2018-12-04 2018-11-30 1.200 33,227,049 +15,000 0.37% 39,872,459
2018-12-03 2018-11-29 1.200 33,212,049 +50,000 0.37% 39,854,459
2018-11-30 2018-11-28 1.200 33,162,049 +5,000 0.37% 39,794,459
2018-11-29 2018-11-27 1.180 33,157,049 +6,000 0.37% 39,125,318
2018-11-20 2018-11-16 1.250 33,151,049 +10,000 0.37% 41,438,811
2018-11-19 2018-11-15 1.220 33,141,049 +10,000 0.37% 40,432,080
2018-11-15 2018-11-13 1.260 33,131,049 +27,000 0.37% 41,745,122
2018-11-14 2018-11-12 1.250 33,104,049 -25,000 0.37% 41,380,061
2018-11-13 2018-11-09 1.270 33,129,049 -56,000 0.37% 42,073,892
2018-11-09 2018-11-07 1.340 33,185,049 -9,000 0.37% 44,467,966
2018-11-08 2018-11-06 1.220 33,194,049 -2,000 0.37% 40,496,740
2018-11-06 2018-11-02 1.260 33,196,049 -40,000 0.37% 41,827,022
2018-11-05 2018-11-01 1.260 33,236,049 +47,000 0.37% 41,877,422
2018-11-02 2018-10-31 1.210 33,189,049 -42,000 0.37% 40,158,749
2018-11-01 2018-10-30 1.200 33,231,049 +47,000 0.37% 39,877,259
2018-10-31 2018-10-29 1.220 33,184,049 +15,000 0.37% 40,484,540
2018-10-29 2018-10-25 1.290 33,169,049 +80,000 0.37% 42,788,073
2018-10-26 2018-10-24 1.340 33,089,049 -20,000 0.37% 44,339,326
2018-10-25 2018-10-23 1.370 33,109,049 -39,000 0.37% 45,359,397
2018-10-24 2018-10-22 1.400 33,148,049 +12,000 0.37% 46,407,269
2018-10-22 2018-10-18 1.420 33,136,049 -52,000 0.37% 47,053,190
2018-10-19 2018-10-16 1.430 33,188,049 +39,000 0.37% 47,458,910
2018-10-18 2018-10-15 1.430 33,149,049 -16,000 0.37% 47,403,140
2018-10-15 2018-10-11 1.400 33,165,049 +24,000 0.37% 46,431,069
2018-10-12 2018-10-10 1.550 33,141,049 -8,000 0.37% 51,368,626
2018-10-11 2018-10-09 1.610 33,149,049 -10,000 0.37% 53,369,969
2018-10-10 2018-10-08 1.620 33,159,049 +10,000 0.37% 53,717,659
2018-10-09 2018-10-05 1.660 33,149,049 +134,000 0.37% 55,027,421
2018-10-08 2018-10-04 1.700 33,015,049 +2,000 0.37% 56,125,583
2018-10-03 2018-09-28 1.750 33,013,049 -10,000 0.37% 57,772,836
2018-10-02 2018-09-27 1.850 33,023,049 +3,000 0.37% 61,092,641
2018-09-28 2018-09-26 1.870 33,020,049 +12,000 0.37% 61,747,492
2018-09-24 2018-09-20 1.860 33,008,049 +10,000 0.37% 61,394,971
2018-09-21 2018-09-19 1.920 32,998,049 -17,000 0.37% 63,356,254
2018-09-19 2018-09-17 1.920 33,015,049 +10,000 0.37% 63,388,894
2018-09-18 2018-09-14 1.890 33,005,049 +6,000 0.37% 62,379,543
2018-09-17 2018-09-13 1.770 32,999,049 -30,000 0.37% 58,408,317
2018-09-14 2018-09-12 1.730 33,029,049 +33,000 0.37% 57,140,255
2018-09-13 2018-09-11 1.730 32,996,049 +30,000 0.37% 57,083,165
2018-09-11 2018-09-07 1.760 32,966,049 -3,000 0.37% 58,020,246
2018-09-10 2018-09-06 1.740 32,969,049 +1,000 0.37% 57,366,145
2018-09-05 2018-09-03 1.750 32,968,049 -25,000 0.37% 57,694,086
2018-09-04 2018-08-31 1.720 32,993,049 +1,000,000 0.37% 56,748,044
2018-08-29 2018-08-27 1.830 31,993,049 -28,000 0.35% 58,547,280
2018-08-28 2018-08-24 1.730 32,021,049 +2,000 0.35% 55,396,415
2018-08-27 2018-08-23 1.770 32,019,049 +60,000 0.35% 56,673,717
2018-08-22 2018-08-20 1.670 31,959,049 +25,000 0.35% 53,371,612
2018-08-20 2018-08-16 1.640 31,934,049 -10,000 0.35% 52,371,840
2018-08-16 2018-08-14 1.730 31,944,049 -30,000 0.35% 55,263,205
2018-08-08 2018-08-06 1.820 31,974,049 -20,000 0.35% 58,192,769
2018-08-01 2018-07-30 1.880 31,994,049 -18,000 0.35% 60,148,812
2018-07-31 2018-07-27 1.920 32,012,049 +10,000 0.35% 61,463,134
2018-07-30 2018-07-26 1.870 32,002,049 -20,000 0.35% 59,843,832
2018-07-26 2018-07-24 1.880 32,022,049 +50,000 0.35% 60,201,452
2018-07-25 2018-07-23 1.800 31,972,049 -54,000 0.35% 57,549,688
2018-07-24 2018-07-20 1.700 32,026,049 -167,000 0.35% 54,444,283
2018-07-20 2018-07-18 1.720 32,193,049 +30,000 0.36% 55,372,044
2018-07-19 2018-07-17 1.680 32,163,049 +20,000 0.36% 54,033,922
2018-07-17 2018-07-13 1.790 32,143,049 -110,000 0.36% 57,536,058
2018-07-16 2018-07-12 1.690 32,253,049 -60,000 0.36% 54,507,653
2018-07-12 2018-07-10 1.710 32,313,049 -1,490,000 0.36% 55,255,314
2018-07-11 2018-07-09 1.710 33,803,049 -12,000 0.37% 57,803,214
2018-07-09 2018-07-05 1.740 33,815,049 +10,000 0.37% 58,838,185
2018-07-05 2018-07-03 1.790 33,805,049 +1,507,000 0.37% 60,511,038
2018-06-28 2018-06-26 1.910 32,298,049 +7,000 0.36% 61,689,274
2018-06-27 2018-06-25 1.940 32,291,049 -30,000 0.36% 62,644,635
2018-06-21 2018-06-19 2.150 32,321,049 -1,000 0.36% 69,490,255
2018-06-20 2018-06-15 2.250 32,322,049 +18,000 0.36% 72,724,610
2018-06-19 2018-06-14 2.270 32,304,049 +20,000 0.36% 73,330,191
2018-06-15 2018-06-13 2.360 32,284,049 -20,000 0.36% 76,190,356
2018-06-13 2018-06-11 2.390 32,304,049 -1,000 0.36% 77,206,677
2018-06-11 2018-06-07 2.330 32,305,049 -12,000 0.36% 75,270,764
2018-06-08 2018-06-06 2.390 32,317,049 +90,000 0.36% 77,237,747
2018-06-07 2018-06-05 2.220 32,227,049 +32,000 0.36% 71,544,049
2018-06-04 2018-05-31 2.270 32,195,049 +35,000 0.36% 73,082,761
2018-06-01 2018-05-30 2.280 32,160,049 +63,000 0.36% 73,324,912
2018-05-31 2018-05-29 2.360 32,097,049 +72,000 0.36% 75,749,036
2018-05-25 2018-05-23 2.480 32,025,049 +6,000 0.35% 79,422,122
2018-05-23 2018-05-18 2.520 32,019,049 -50,000 0.35% 80,688,003
2018-05-16 2018-05-14 2.450 32,069,049 +6,000 0.36% 78,569,170
2018-05-14 2018-05-10 2.600 32,063,049 +8,000 0.36% 83,363,927
2018-05-11 2018-05-09 2.460 32,055,049 +27,627,049 0.36% 78,855,421
2018-05-09 2018-05-07 2.510 4,428,000 +38,000 0.05% 11,114,280
2018-05-08 2018-05-04 2.520 4,390,000 +61,000 0.05% 11,062,800
2018-05-07 2018-05-03 2.660 4,329,000 -121,000 0.05% 11,515,140
2018-05-04 2018-05-02 2.470 4,450,000 +2,000 0.05% 10,991,500
2018-05-02 2018-04-27 2.410 4,448,000 +45,000 0.05% 10,719,680
2018-04-30 2018-04-26 2.430 4,403,000 +46,000 0.05% 10,699,290
2018-04-27 2018-04-25 2.520 4,357,000 +1,000 0.05% 10,979,640
2018-04-25 2018-04-23 2.440 4,356,000 +50,000 0.05% 10,628,640
2018-04-24 2018-04-20 2.550 4,306,000 +6,000 0.05% 10,980,300
2018-04-23 2018-04-19 2.590 4,300,000 +18,000 0.05% 11,137,000
2018-04-20 2018-04-18 2.620 4,282,000 +68,000 0.05% 11,218,840
2018-04-13 2018-04-11 2.750 4,214,000 +44,000 0.05% 11,588,500
2018-04-11 2018-04-09 2.720 4,170,000 +2,000 0.05% 11,342,400
2018-04-10 2018-04-06 2.770 4,168,000 +20,000 0.05% 11,545,360
2018-04-09 2018-04-04 2.820 4,148,000 -80,000 0.05% 11,697,360
2018-04-06 2018-04-03 2.830 4,228,000 +30,000 0.05% 11,965,240
2018-04-03 2018-03-28 2.910 4,198,000 +2,000 0.05% 12,216,180
2018-03-29 2018-03-27 2.990 4,196,000 -5,000 0.05% 12,546,040
2018-03-28 2018-03-26 2.970 4,201,000 +22,000 0.05% 12,476,970
2018-03-27 2018-03-23 3.000 4,179,000 +126,000 0.05% 12,537,000
2018-03-26 2018-03-22 3.120 4,053,000 +33,000 0.04% 12,645,360
2018-03-23 2018-03-21 3.160 4,020,000 +40,000 0.04% 12,703,200
2018-03-20 2018-03-16 3.400 3,980,000 +50,000 0.04% 13,532,000
2018-03-19 2018-03-15 3.430 3,930,000 +50,000 0.04% 13,479,900
2018-03-14 2018-03-12 3.500 3,880,000 -6,000 0.04% 13,580,000
2018-03-13 2018-03-09 3.410 3,886,000 -20,000 0.04% 13,251,260
2018-03-12 2018-03-08 3.350 3,906,000 +20,000 0.04% 13,085,100
2018-03-09 2018-03-07 3.320 3,886,000 -10,000 0.04% 12,901,520
2018-03-08 2018-03-06 3.390 3,896,000 +80,000 0.04% 13,207,440
2018-03-07 2018-03-05 3.370 3,816,000 +84,000 0.04% 12,859,920
2018-03-06 2018-03-02 3.510 3,732,000 +30,000 0.04% 13,099,320
2018-03-05 2018-03-01 3.600 3,702,000 -5,000 0.04% 13,327,200
2018-03-02 2018-02-28 3.550 3,707,000 -20,000 0.04% 13,159,850
2018-03-01 2018-02-27 3.540 3,727,000 -2,000 0.04% 13,193,580
2018-02-27 2018-02-23 3.650 3,729,000 -3,000 0.04% 13,610,850
2018-02-26 2018-02-22 3.610 3,732,000 -150,000 0.04% 13,472,520
2018-02-23 2018-02-21 3.690 3,882,000 -188,000 0.04% 14,324,580
2018-02-21 2018-02-15 3.050 4,070,000 -30,000 0.05% 12,413,500
2018-02-20 2018-02-13 3.030 4,100,000 -3,000 0.05% 12,423,000
2018-02-14 2018-02-12 2.950 4,103,000 -30,000 0.05% 12,103,850
2018-02-13 2018-02-09 2.940 4,133,000 +44,000 0.05% 12,151,020
2018-02-12 2018-02-08 3.160 4,089,000 +14,000 0.05% 12,921,240
2018-02-09 2018-02-07 3.200 4,075,000 +106,000 0.05% 13,040,000
2018-02-08 2018-02-06 3.330 3,969,000 +45,000 0.04% 13,216,770
2018-02-07 2018-02-05 3.590 3,924,000 +5,000 0.04% 14,087,160
2018-02-06 2018-02-02 3.650 3,919,000 +61,000 0.04% 14,304,350
2018-02-05 2018-02-01 3.730 3,858,000 -55,000 0.04% 14,390,340
2018-02-02 2018-01-31 3.700 3,913,000 +1,000 0.04% 14,478,100
2018-02-01 2018-01-30 3.710 3,912,000 +87,000 0.04% 14,513,520
2018-01-31 2018-01-29 3.750 3,825,000 +10,000 0.04% 14,343,750
2018-01-30 2018-01-26 3.770 3,815,000 +53,000 0.04% 14,382,550
2018-01-29 2018-01-25 3.780 3,762,000 +1,000 0.04% 14,220,360
2018-01-26 2018-01-24 3.770 3,761,000 +29,000 0.04% 14,178,970
2018-01-25 2018-01-23 3.830 3,732,000 +14,000 0.04% 14,293,560
2018-01-24 2018-01-22 3.840 3,718,000 -20,000 0.04% 14,277,120
2018-01-23 2018-01-19 3.780 3,738,000 +40,000 0.04% 14,129,640
2018-01-22 2018-01-18 3.820 3,698,000 +9,000 0.04% 14,126,360
2018-01-19 2018-01-17 3.860 3,689,000 +70,000 0.04% 14,239,540
2018-01-18 2018-01-16 3.880 3,619,000 +10,000 0.04% 14,041,720
2018-01-17 2018-01-15 3.870 3,609,000 +45,000 0.04% 13,966,830
2018-01-16 2018-01-12 3.910 3,564,000 +59,000 0.04% 13,935,240
2018-01-15 2018-01-11 3.900 3,505,000 +33,000 0.04% 13,669,500
2018-01-12 2018-01-10 3.950 3,472,000 +76,000 0.04% 13,714,400
2018-01-11 2018-01-09 4.050 3,396,000 +76,000 0.04% 13,753,800
2018-01-10 2018-01-08 4.060 3,320,000 +2,000 0.04% 13,479,200
2018-01-09 2018-01-05 4.040 3,318,000 +21,000 0.04% 13,404,720
2018-01-08 2018-01-04 4.110 3,297,000 -33,000 0.04% 13,550,670
2018-01-05 2018-01-03 4.100 3,330,000 -3,000 0.04% 13,653,000
2018-01-04 2018-01-02 3.860 3,333,000 -1,000 0.04% 12,865,380
2018-01-03 2017-12-29 3.860 3,334,000 -8,000 0.04% 12,869,240
2017-12-29 2017-12-27 3.720 3,342,000 +12,000 0.04% 12,432,240
2017-12-28 2017-12-22 3.760 3,330,000 -5,000 0.04% 12,520,800
2017-12-27 2017-12-21 3.760 3,335,000 +2,000 0.04% 12,539,600
2017-12-22 2017-12-20 3.720 3,333,000 +8,000 0.04% 12,398,760
2017-12-21 2017-12-19 3.720 3,325,000 +10,000 0.04% 12,369,000
2017-12-19 2017-12-15 3.780 3,315,000 +2,000 0.04% 12,530,700
2017-12-15 2017-12-13 3.770 3,313,000 +15,000 0.04% 12,490,010
2017-12-14 2017-12-12 3.860 3,298,000 -30,000 0.04% 12,730,280
2017-12-12 2017-12-08 3.880 3,328,000 -27,000 0.04% 12,912,640
2017-12-11 2017-12-07 3.810 3,355,000 +118,000 0.04% 12,782,550
2017-12-08 2017-12-06 3.950 3,237,000 +289,000 0.04% 12,786,150
2017-12-07 2017-12-05 4.030 2,948,000 +8,000 0.03% 11,880,440
2017-12-06 2017-12-04 4.090 2,940,000 +448,000 0.03% 12,024,600
2017-12-05 2017-12-01 4.130 2,492,000 -410,000 0.03% 10,291,960
2017-12-04 2017-11-30 4.130 2,902,000 +110,000 0.03% 11,985,260
2017-12-01 2017-11-29 4.280 2,792,000 -67,000 0.03% 11,949,760
2017-11-30 2017-11-28 4.120 2,859,000 +10,000 0.03% 11,779,080
2017-11-29 2017-11-27 4.090 2,849,000 +70,000 0.03% 11,652,410
2017-11-28 2017-11-24 4.190 2,779,000 -20,000 0.03% 11,644,010
2017-11-27 2017-11-23 4.090 2,799,000 +69,000 0.03% 11,447,910
2017-11-24 2017-11-22 4.040 2,730,000 +522,000 0.03% 11,029,200
2017-11-23 2017-11-21 4.100 2,208,000 +15,000 0.02% 9,052,800
2017-11-22 2017-11-20 4.110 2,193,000 +397,000 0.02% 9,013,230
2017-11-21 2017-11-17 4.310 1,796,000 +139,000 0.02% 7,740,760
2017-11-20 2017-11-16 4.480 1,657,000 +187,000 0.02% 7,423,360
2017-11-17 2017-11-15 4.620 1,470,000 +136,100 0.02% 6,791,400
2017-11-16 2017-11-14 4.690 1,333,900 -197,100 0.02% 6,255,991
2017-11-15 2017-11-13 4.580 1,531,000 0.02% 7,011,980

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top