History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-05-16 | 2022-05-12 | 2.800 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.800 | 0 | -52,271,327 | ||
| 2022-05-03 | 2022-04-28 | 2.800 | 52,271,327 | -1,000 | 0.59% | 146,359,716 |
| 2022-04-29 | 2022-04-27 | 2.800 | 52,272,327 | -4,264,000 | 0.59% | 146,362,516 |
| 2022-04-28 | 2022-04-26 | 2.720 | 56,536,327 | +18,000 | 0.64% | 153,778,809 |
| 2022-04-27 | 2022-04-25 | 2.680 | 56,518,327 | +19,000 | 0.64% | 151,469,116 |
| 2022-04-26 | 2022-04-22 | 2.620 | 56,499,327 | +127,000 | 0.64% | 148,028,237 |
| 2022-04-25 | 2022-04-21 | 2.610 | 56,372,327 | -3,000 | 0.64% | 147,131,773 |
| 2022-04-22 | 2022-04-20 | 2.610 | 56,375,327 | -56,000 | 0.64% | 147,139,603 |
| 2022-04-21 | 2022-04-19 | 2.610 | 56,431,327 | -492,000 | 0.64% | 147,285,763 |
| 2022-04-20 | 2022-04-14 | 2.620 | 56,923,327 | +48,000 | 0.64% | 149,139,117 |
| 2022-04-19 | 2022-04-13 | 2.620 | 56,875,327 | -140,000 | 0.64% | 149,013,357 |
| 2022-04-14 | 2022-04-12 | 2.610 | 57,015,327 | +154,000 | 0.65% | 148,810,003 |
| 2022-04-13 | 2022-04-11 | 2.600 | 56,861,327 | -607,000 | 0.64% | 147,839,450 |
| 2022-04-12 | 2022-04-08 | 2.610 | 57,468,327 | -156,000 | 0.65% | 149,992,333 |
| 2022-04-11 | 2022-04-07 | 2.610 | 57,624,327 | -162,000 | 0.65% | 150,399,493 |
| 2022-04-08 | 2022-04-06 | 2.620 | 57,786,327 | -48,000 | 0.65% | 151,400,177 |
| 2022-04-07 | 2022-04-04 | 2.610 | 57,834,327 | -87,000 | 0.66% | 150,947,593 |
| 2022-04-06 | 2022-04-01 | 2.590 | 57,921,327 | -46,000 | 0.66% | 150,016,237 |
| 2022-04-04 | 2022-03-31 | 2.560 | 57,967,327 | +35,000 | 0.66% | 148,396,357 |
| 2022-04-01 | 2022-03-30 | 2.590 | 57,932,327 | -310,000 | 0.66% | 150,044,727 |
| 2022-03-31 | 2022-03-29 | 2.470 | 58,242,327 | -490,000 | 0.66% | 143,858,548 |
| 2022-03-30 | 2022-03-28 | 2.430 | 58,732,327 | +65,000 | 0.67% | 142,719,555 |
| 2022-03-29 | 2022-03-25 | 2.420 | 58,667,327 | +103,000 | 0.66% | 141,974,931 |
| 2022-03-28 | 2022-03-24 | 2.400 | 58,564,327 | -25,000 | 0.66% | 140,554,385 |
| 2022-03-25 | 2022-03-23 | 2.400 | 58,589,327 | -655,000 | 0.66% | 140,614,385 |
| 2022-03-24 | 2022-03-22 | 2.350 | 59,244,327 | +196,000 | 0.67% | 139,224,168 |
| 2022-03-23 | 2022-03-21 | 2.330 | 59,048,327 | +138,000 | 0.67% | 137,582,602 |
| 2022-03-22 | 2022-03-18 | 2.360 | 58,910,327 | -831,000 | 0.67% | 139,028,372 |
| 2022-03-21 | 2022-03-17 | 2.430 | 59,741,327 | -417,000 | 0.68% | 145,171,425 |
| 2022-03-18 | 2022-03-16 | 2.320 | 60,158,327 | -739,000 | 0.68% | 139,567,319 |
| 2022-03-17 | 2022-03-15 | 2.110 | 60,897,327 | +131,000 | 0.70% | 128,493,360 |
| 2022-03-16 | 2022-03-14 | 2.220 | 60,766,327 | +93,000 | 0.69% | 134,901,246 |
| 2022-03-15 | 2022-03-11 | 2.290 | 60,673,327 | +46,000 | 0.69% | 138,941,919 |
| 2022-03-14 | 2022-03-10 | 2.270 | 60,627,327 | +83,000 | 0.69% | 137,624,032 |
| 2022-03-11 | 2022-03-09 | 2.270 | 60,544,327 | +48,000 | 0.69% | 137,435,622 |
| 2022-03-10 | 2022-03-08 | 2.210 | 60,496,327 | -192,000 | 0.69% | 133,696,883 |
| 2022-03-09 | 2022-03-07 | 2.230 | 60,688,327 | +926,000 | 0.69% | 135,334,969 |
| 2022-03-08 | 2022-03-04 | 2.360 | 59,762,327 | +115,000 | 0.68% | 141,039,092 |
| 2022-03-07 | 2022-03-03 | 2.380 | 59,647,327 | -95,000 | 0.68% | 141,960,638 |
| 2022-03-04 | 2022-03-02 | 2.400 | 59,742,327 | +323,000 | 0.68% | 143,381,585 |
| 2022-03-03 | 2022-03-01 | 2.400 | 59,419,327 | +592,000 | 0.68% | 142,606,385 |
| 2022-03-02 | 2022-02-28 | 2.530 | 58,827,327 | -108,000 | 0.67% | 148,833,137 |
| 2022-03-01 | 2022-02-25 | 2.540 | 58,935,327 | -110,000 | 0.67% | 149,695,731 |
| 2022-02-28 | 2022-02-24 | 2.490 | 59,045,327 | -365,000 | 0.67% | 147,022,864 |
| 2022-02-25 | 2022-02-23 | 2.540 | 59,410,327 | -580,000 | 0.68% | 150,902,231 |
| 2022-02-24 | 2022-02-22 | 2.510 | 59,990,327 | -67,000 | 0.68% | 150,575,721 |
| 2022-02-23 | 2022-02-21 | 2.540 | 60,057,327 | -402,000 | 0.69% | 152,545,611 |
| 2022-02-22 | 2022-02-18 | 2.500 | 60,459,327 | -218,000 | 0.69% | 151,148,318 |
| 2022-02-21 | 2022-02-17 | 2.500 | 60,677,327 | +203,000 | 0.69% | 151,693,318 |
| 2022-02-18 | 2022-02-16 | 2.510 | 60,474,327 | +13,000 | 0.69% | 151,790,561 |
| 2022-02-17 | 2022-02-15 | 2.510 | 60,461,327 | -630,000 | 0.69% | 151,757,931 |
| 2022-02-16 | 2022-02-14 | 2.480 | 61,091,327 | -1,252,000 | 0.70% | 151,506,491 |
| 2022-02-15 | 2022-02-11 | 2.450 | 62,343,327 | -387,000 | 0.71% | 152,741,151 |
| 2022-02-14 | 2022-02-10 | 2.460 | 62,730,327 | -1,035,000 | 0.72% | 154,316,604 |
| 2022-02-11 | 2022-02-09 | 2.370 | 63,765,327 | +770,000 | 0.73% | 151,123,825 |
| 2022-02-10 | 2022-02-08 | 2.340 | 62,995,327 | +105,000 | 0.72% | 147,409,065 |
| 2022-02-09 | 2022-02-07 | 2.370 | 62,890,327 | -361,000 | 0.72% | 149,050,075 |
| 2022-02-08 | 2022-02-04 | 2.330 | 63,251,327 | -174,000 | 0.72% | 147,375,592 |
| 2022-02-07 | 2022-01-31 | 2.280 | 63,425,327 | +170,000 | 0.72% | 144,609,746 |
| 2022-02-04 | 2022-01-27 | 2.290 | 63,255,327 | -116,000 | 0.72% | 144,854,699 |
| 2022-01-28 | 2022-01-26 | 2.320 | 63,371,327 | -160,000 | 0.72% | 147,021,479 |
| 2022-01-27 | 2022-01-25 | 2.330 | 63,531,327 | -233,000 | 0.73% | 148,027,992 |
| 2022-01-26 | 2022-01-24 | 2.350 | 63,764,327 | -87,000 | 0.73% | 149,846,168 |
| 2022-01-25 | 2022-01-21 | 2.340 | 63,851,327 | +4,000 | 0.73% | 149,412,105 |
| 2022-01-24 | 2022-01-20 | 2.350 | 63,847,327 | +226,000 | 0.73% | 150,041,218 |
| 2022-01-21 | 2022-01-19 | 2.340 | 63,621,327 | +32,000 | 0.73% | 148,873,905 |
| 2022-01-20 | 2022-01-18 | 2.380 | 63,589,327 | +80,000 | 0.73% | 151,342,598 |
| 2022-01-19 | 2022-01-17 | 2.340 | 63,509,327 | -591,000 | 0.73% | 148,611,825 |
| 2022-01-18 | 2022-01-14 | 2.210 | 64,100,327 | -176,000 | 0.73% | 141,661,723 |
| 2022-01-17 | 2022-01-13 | 2.190 | 64,276,327 | +50,000 | 0.73% | 140,765,156 |
| 2022-01-14 | 2022-01-12 | 2.220 | 64,226,327 | +99,000 | 0.73% | 142,582,446 |
| 2022-01-13 | 2022-01-11 | 2.180 | 64,127,327 | +1,419,000 | 0.73% | 139,797,573 |
| 2022-01-12 | 2022-01-10 | 2.260 | 62,708,327 | +106,000 | 0.72% | 141,720,819 |
| 2022-01-11 | 2022-01-07 | 2.290 | 62,602,327 | +215,000 | 0.71% | 143,359,329 |
| 2022-01-10 | 2022-01-06 | 2.360 | 62,387,327 | -269,000 | 0.71% | 147,234,092 |
| 2022-01-07 | 2022-01-05 | 2.300 | 62,656,327 | +481,000 | 0.72% | 144,109,552 |
| 2022-01-06 | 2022-01-04 | 2.340 | 62,175,327 | +172,000 | 0.71% | 145,490,265 |
| 2022-01-05 | 2022-01-03 | 2.400 | 62,003,327 | -7,000 | 0.71% | 148,807,985 |
| 2022-01-04 | 2021-12-31 | 2.420 | 62,010,327 | -127,000 | 0.71% | 150,064,991 |
| 2022-01-03 | 2021-12-29 | 2.400 | 62,137,327 | +157,000 | 0.71% | 149,129,585 |
| 2021-12-30 | 2021-12-28 | 2.410 | 61,980,327 | +179,000 | 0.71% | 149,372,588 |
| 2021-12-29 | 2021-12-24 | 2.380 | 61,801,327 | -274,000 | 0.71% | 147,087,158 |
| 2021-12-28 | 2021-12-22 | 2.430 | 62,075,327 | -274,000 | 0.71% | 150,843,045 |
| 2021-12-23 | 2021-12-21 | 2.390 | 62,349,327 | -479,000 | 0.71% | 149,014,892 |
| 2021-12-22 | 2021-12-20 | 2.300 | 62,828,327 | +612,000 | 0.72% | 144,505,152 |
| 2021-12-21 | 2021-12-17 | 2.350 | 62,216,327 | -122,000 | 0.71% | 146,208,368 |
| 2021-12-20 | 2021-12-16 | 2.400 | 62,338,327 | +53,000 | 0.71% | 149,611,985 |
| 2021-12-17 | 2021-12-15 | 2.420 | 62,285,327 | +168,000 | 0.71% | 150,730,491 |
| 2021-12-16 | 2021-12-14 | 2.440 | 62,117,327 | -528,000 | 0.71% | 151,566,278 |
| 2021-12-15 | 2021-12-13 | 2.450 | 62,645,327 | -24,000 | 0.72% | 153,481,051 |
| 2021-12-14 | 2021-12-10 | 2.460 | 62,669,327 | -87,000 | 0.72% | 154,166,544 |
| 2021-12-13 | 2021-12-09 | 2.480 | 62,756,327 | -240,000 | 0.72% | 155,635,691 |
| 2021-12-10 | 2021-12-08 | 2.490 | 62,996,327 | -328,000 | 0.72% | 156,860,854 |
| 2021-12-09 | 2021-12-07 | 2.480 | 63,324,327 | +286,000 | 0.72% | 157,044,331 |
| 2021-12-08 | 2021-12-06 | 2.460 | 63,038,327 | -630,000 | 0.72% | 155,074,284 |
| 2021-12-07 | 2021-12-03 | 2.490 | 63,668,327 | +431,000 | 0.73% | 158,534,134 |
| 2021-12-06 | 2021-12-02 | 2.460 | 63,237,327 | +525,000 | 0.72% | 155,563,824 |
| 2021-12-03 | 2021-12-01 | 2.670 | 62,712,327 | -765,000 | 0.72% | 167,441,913 |
| 2021-12-02 | 2021-11-30 | 2.550 | 63,477,327 | -1,585,000 | 0.72% | 161,867,184 |
| 2021-12-01 | 2021-11-29 | 2.620 | 65,062,327 | +268,000 | 0.74% | 170,463,297 |
| 2021-11-30 | 2021-11-26 | 2.490 | 64,794,327 | -722,000 | 0.74% | 161,337,874 |
| 2021-11-29 | 2021-11-25 | 3.050 | 65,516,327 | -290,000 | 0.75% | 199,824,797 |
| 2021-11-26 | 2021-11-24 | 2.970 | 65,806,327 | -386,000 | 0.75% | 195,444,791 |
| 2021-11-25 | 2021-11-23 | 2.790 | 66,192,327 | -260,000 | 0.76% | 184,676,592 |
| 2021-11-24 | 2021-11-22 | 2.800 | 66,452,327 | +314,000 | 0.76% | 186,066,516 |
| 2021-11-23 | 2021-11-19 | 2.830 | 66,138,327 | +404,000 | 0.76% | 187,171,465 |
| 2021-11-22 | 2021-11-18 | 2.790 | 65,734,327 | -191,000 | 0.75% | 183,398,772 |
| 2021-11-19 | 2021-11-17 | 2.780 | 65,925,327 | +2,192,000 | 0.75% | 183,272,409 |
| 2021-11-18 | 2021-11-16 | 2.820 | 63,733,327 | -752,000 | 0.73% | 179,727,982 |
| 2021-11-17 | 2021-11-15 | 2.530 | 64,485,327 | -1,540,000 | 0.74% | 163,147,877 |
| 2021-11-16 | 2021-11-12 | 2.540 | 66,025,327 | +35,000 | 0.75% | 167,704,331 |
| 2021-11-15 | 2021-11-11 | 2.230 | 65,990,327 | -167,000 | 0.75% | 147,158,429 |
| 2021-11-12 | 2021-11-10 | 2.210 | 66,157,327 | +121,000 | 0.76% | 146,207,693 |
| 2021-11-11 | 2021-11-09 | 2.240 | 66,036,327 | -105,000 | 0.75% | 147,921,372 |
| 2021-11-10 | 2021-11-08 | 2.210 | 66,141,327 | +362,000 | 0.76% | 146,172,333 |
| 2021-11-09 | 2021-11-05 | 2.370 | 65,779,327 | -382,000 | 0.75% | 155,897,005 |
| 2021-11-08 | 2021-11-04 | 2.360 | 66,161,327 | -165,000 | 0.76% | 156,140,732 |
| 2021-11-05 | 2021-11-03 | 2.330 | 66,326,327 | +492,000 | 0.76% | 154,540,342 |
| 2021-11-04 | 2021-11-02 | 2.280 | 65,834,327 | +1,185,000 | 0.75% | 150,102,266 |
| 2021-11-03 | 2021-11-01 | 2.110 | 64,649,327 | -357,000 | 0.74% | 136,410,080 |
| 2021-11-01 | 2021-10-28 | 1.960 | 65,006,327 | -609,000 | 0.74% | 127,412,401 |
| 2021-10-29 | 2021-10-27 | 1.810 | 65,615,327 | +22,000 | 0.75% | 118,763,742 |
| 2021-10-28 | 2021-10-26 | 1.780 | 65,593,327 | +175,000 | 0.75% | 116,756,122 |
| 2021-10-27 | 2021-10-25 | 1.830 | 65,418,327 | -55,000 | 0.75% | 119,715,538 |
| 2021-10-26 | 2021-10-22 | 1.770 | 65,473,327 | +14,000 | 0.75% | 115,887,789 |
| 2021-10-25 | 2021-10-21 | 1.730 | 65,459,327 | +20,000 | 0.75% | 113,244,636 |
| 2021-10-22 | 2021-10-20 | 1.750 | 65,439,327 | -187,000 | 0.75% | 114,518,822 |
| 2021-10-21 | 2021-10-19 | 1.730 | 65,626,327 | -147,000 | 0.75% | 113,533,546 |
| 2021-10-20 | 2021-10-18 | 1.740 | 65,773,327 | -120,000 | 0.75% | 114,445,589 |
| 2021-10-19 | 2021-10-15 | 1.660 | 65,893,327 | -9,000 | 0.75% | 109,382,923 |
| 2021-10-18 | 2021-10-12 | 1.670 | 65,902,327 | +160,000 | 0.75% | 110,056,886 |
| 2021-10-15 | 2021-10-11 | 1.740 | 65,742,327 | +3,000 | 0.75% | 114,391,649 |
| 2021-10-12 | 2021-10-08 | 1.660 | 65,739,327 | -98,000 | 0.75% | 109,127,283 |
| 2021-10-11 | 2021-10-07 | 1.580 | 65,837,327 | -201,000 | 0.75% | 104,022,977 |
| 2021-10-08 | 2021-10-06 | 1.510 | 66,038,327 | -23,000 | 0.75% | 99,717,874 |
| 2021-10-07 | 2021-10-05 | 1.570 | 66,061,327 | +17,000 | 0.75% | 103,716,283 |
| 2021-10-06 | 2021-10-04 | 1.530 | 66,044,327 | +159,000 | 0.75% | 101,047,820 |
| 2021-10-05 | 2021-09-30 | 1.590 | 65,885,327 | +11,000 | 0.75% | 104,757,670 |
| 2021-10-04 | 2021-09-29 | 1.620 | 65,874,327 | +228,000 | 0.75% | 106,716,410 |
| 2021-09-30 | 2021-09-28 | 1.680 | 65,646,327 | +754,000 | 0.75% | 110,285,829 |
| 2021-09-29 | 2021-09-27 | 1.650 | 64,892,327 | -67,000 | 0.74% | 107,072,340 |
| 2021-09-28 | 2021-09-24 | 1.670 | 64,959,327 | -28,000 | 0.74% | 108,482,076 |
| 2021-09-27 | 2021-09-23 | 1.680 | 64,987,327 | -53,000 | 0.74% | 109,178,709 |
| 2021-09-24 | 2021-09-21 | 1.640 | 65,040,327 | -147,000 | 0.74% | 106,666,136 |
| 2021-09-23 | 2021-09-20 | 1.630 | 65,187,327 | -45,000 | 0.74% | 106,255,343 |
| 2021-09-21 | 2021-09-17 | 1.630 | 65,232,327 | -82,000 | 0.74% | 106,328,693 |
| 2021-09-20 | 2021-09-16 | 1.650 | 65,314,327 | +237,000 | 0.75% | 107,768,640 |
| 2021-09-17 | 2021-09-15 | 1.650 | 65,077,327 | +341,000 | 0.74% | 107,377,590 |
| 2021-09-16 | 2021-09-14 | 1.720 | 64,736,327 | +51,000 | 0.74% | 111,346,482 |
| 2021-09-15 | 2021-09-13 | 1.740 | 64,685,327 | -199,000 | 0.74% | 112,552,469 |
| 2021-09-14 | 2021-09-10 | 1.780 | 64,884,327 | +171,000 | 0.74% | 115,494,102 |
| 2021-09-13 | 2021-09-09 | 1.760 | 64,713,327 | +296,000 | 0.74% | 113,895,456 |
| 2021-09-10 | 2021-09-08 | 1.830 | 64,417,327 | -8,000 | 0.74% | 117,883,708 |
| 2021-09-09 | 2021-09-07 | 1.840 | 64,425,327 | -30,000 | 0.74% | 118,542,602 |
| 2021-09-08 | 2021-09-06 | 1.850 | 64,455,327 | +42,000 | 0.74% | 119,242,355 |
| 2021-09-07 | 2021-09-03 | 1.880 | 64,413,327 | +10,000 | 0.74% | 121,097,055 |
| 2021-09-06 | 2021-09-02 | 1.910 | 64,403,327 | -748,000 | 0.74% | 123,010,355 |
| 2021-09-03 | 2021-09-01 | 1.910 | 65,151,327 | +43,000 | 0.74% | 124,439,035 |
| 2021-09-02 | 2021-08-31 | 1.980 | 65,108,327 | -162,000 | 0.74% | 128,914,487 |
| 2021-09-01 | 2021-08-30 | 1.890 | 65,270,327 | -118,000 | 0.75% | 123,360,918 |
| 2021-08-30 | 2021-08-26 | 1.850 | 65,388,327 | +99,000 | 0.74% | 120,968,405 |
| 2021-08-27 | 2021-08-25 | 1.890 | 65,289,327 | +231,000 | 0.74% | 123,396,828 |
| 2021-08-26 | 2021-08-24 | 1.870 | 65,058,327 | -251,000 | 0.74% | 121,659,071 |
| 2021-08-25 | 2021-08-23 | 1.770 | 65,309,327 | +85,000 | 0.74% | 115,597,509 |
| 2021-08-24 | 2021-08-20 | 1.760 | 65,224,327 | +249,000 | 0.74% | 114,794,816 |
| 2021-08-23 | 2021-08-19 | 1.810 | 64,975,327 | +10,000 | 0.74% | 117,605,342 |
| 2021-08-20 | 2021-08-18 | 1.820 | 64,965,327 | -17,000 | 0.74% | 118,236,895 |
| 2021-08-19 | 2021-08-17 | 1.830 | 64,982,327 | -89,000 | 0.74% | 118,917,658 |
| 2021-08-18 | 2021-08-16 | 1.850 | 65,071,327 | -235,000 | 0.74% | 120,381,955 |
| 2021-08-17 | 2021-08-13 | 1.880 | 65,306,327 | +555,000 | 0.74% | 122,775,895 |
| 2021-08-16 | 2021-08-12 | 1.980 | 64,751,327 | -162,000 | 0.73% | 128,207,627 |
| 2021-08-13 | 2021-08-11 | 1.910 | 64,913,327 | -237,000 | 0.74% | 123,984,455 |
| 2021-08-12 | 2021-08-10 | 1.880 | 65,150,327 | -24,000 | 0.74% | 122,482,615 |
| 2021-08-11 | 2021-08-09 | 1.840 | 65,174,327 | +72,000 | 0.74% | 119,920,762 |
| 2021-08-10 | 2021-08-06 | 1.850 | 65,102,327 | +143,000 | 0.74% | 120,439,305 |
| 2021-08-09 | 2021-08-05 | 1.840 | 64,959,327 | -210,000 | 0.74% | 119,525,162 |
| 2021-08-06 | 2021-08-04 | 1.810 | 65,169,327 | +151,000 | 0.74% | 117,956,482 |
| 2021-08-05 | 2021-08-03 | 1.850 | 65,018,327 | +230,000 | 0.74% | 120,283,905 |
| 2021-08-04 | 2021-08-02 | 1.880 | 64,788,327 | +443,000 | 0.73% | 121,802,055 |
| 2021-08-03 | 2021-07-30 | 1.880 | 64,345,327 | +286,000 | 0.73% | 120,969,215 |
| 2021-08-02 | 2021-07-29 | 1.900 | 64,059,327 | -236,000 | 0.73% | 121,712,721 |
| 2021-07-30 | 2021-07-28 | 1.830 | 64,295,327 | -398,000 | 0.73% | 117,660,448 |
| 2021-07-29 | 2021-07-27 | 1.710 | 64,693,327 | +665,000 | 0.73% | 110,625,589 |
| 2021-07-28 | 2021-07-26 | 1.840 | 64,028,327 | -428,000 | 0.72% | 117,812,122 |
| 2021-07-27 | 2021-07-23 | 2.000 | 64,456,327 | +54,000 | 0.73% | 128,912,654 |
| 2021-07-26 | 2021-07-22 | 2.030 | 64,402,327 | +136,000 | 0.73% | 130,736,724 |
| 2021-07-23 | 2021-07-21 | 1.950 | 64,266,327 | -8,000 | 0.72% | 125,319,338 |
| 2021-07-22 | 2021-07-20 | 1.960 | 64,274,327 | +97,000 | 0.73% | 125,977,681 |
| 2021-07-21 | 2021-07-19 | 1.990 | 64,177,327 | -176,000 | 0.72% | 127,712,881 |
| 2021-07-20 | 2021-07-16 | 2.050 | 64,353,327 | -59,000 | 0.73% | 131,924,320 |
| 2021-07-19 | 2021-07-15 | 2.070 | 64,412,327 | +670,000 | 0.73% | 133,333,517 |
| 2021-07-16 | 2021-07-14 | 2.120 | 63,742,327 | +176,000 | 0.72% | 135,133,733 |
| 2021-07-15 | 2021-07-13 | 2.060 | 63,566,327 | -35,000 | 0.72% | 130,946,634 |
| 2021-07-14 | 2021-07-12 | 2.010 | 63,601,327 | -23,000 | 0.72% | 127,838,667 |
| 2021-07-13 | 2021-07-09 | 2.010 | 63,624,327 | -20,000 | 0.72% | 127,884,897 |
| 2021-07-12 | 2021-07-08 | 1.960 | 63,644,327 | +175,000 | 0.72% | 124,742,881 |
| 2021-07-09 | 2021-07-07 | 1.990 | 63,469,327 | +68,000 | 0.72% | 126,303,961 |
| 2021-07-08 | 2021-07-06 | 2.010 | 63,401,327 | +80,000 | 0.72% | 127,436,667 |
| 2021-07-07 | 2021-07-05 | 2.050 | 63,321,327 | +56,000 | 0.71% | 129,808,720 |
| 2021-07-06 | 2021-07-02 | 2.100 | 63,265,327 | +140,000 | 0.71% | 132,857,187 |
| 2021-07-05 | 2021-06-30 | 2.110 | 63,125,327 | +155,000 | 0.71% | 133,194,440 |
| 2021-07-02 | 2021-06-29 | 2.150 | 62,970,327 | +88,000 | 0.71% | 135,386,203 |
| 2021-06-30 | 2021-06-28 | 2.160 | 62,882,327 | +33,000 | 0.71% | 135,825,826 |
| 2021-06-29 | 2021-06-25 | 2.140 | 62,849,327 | -157,000 | 0.71% | 134,497,560 |
| 2021-06-28 | 2021-06-24 | 2.130 | 63,006,327 | -86,000 | 0.71% | 134,203,477 |
| 2021-06-25 | 2021-06-23 | 2.140 | 63,092,327 | -115,000 | 0.71% | 135,017,580 |
| 2021-06-24 | 2021-06-22 | 2.100 | 63,207,327 | +103,000 | 0.71% | 132,735,387 |
| 2021-06-23 | 2021-06-21 | 2.140 | 63,104,327 | -112,000 | 0.71% | 135,043,260 |
| 2021-06-22 | 2021-06-18 | 2.170 | 63,216,327 | +239,000 | 0.71% | 137,179,430 |
| 2021-06-18 | 2021-06-16 | 2.120 | 62,977,327 | -88,000 | 0.71% | 133,511,933 |
| 2021-06-17 | 2021-06-15 | 2.200 | 63,065,327 | +48,000 | 0.71% | 138,743,719 |
| 2021-06-16 | 2021-06-11 | 2.150 | 63,017,327 | +132,000 | 0.71% | 135,487,253 |
| 2021-06-15 | 2021-06-10 | 2.150 | 62,885,327 | -331,000 | 0.71% | 135,203,453 |
| 2021-06-11 | 2021-06-09 | 2.190 | 63,216,327 | +27,000 | 0.71% | 138,443,756 |
| 2021-06-10 | 2021-06-08 | 2.130 | 63,189,327 | +195,000 | 0.71% | 134,593,267 |
| 2021-06-09 | 2021-06-07 | 2.180 | 62,994,327 | +1,837,000 | 0.71% | 137,327,633 |
| 2021-06-08 | 2021-06-04 | 2.240 | 61,157,327 | +265,000 | 0.69% | 136,992,412 |
| 2021-06-07 | 2021-06-03 | 2.270 | 60,892,327 | +4,220,000 | 0.68% | 138,225,582 |
| 2021-06-04 | 2021-06-02 | 2.600 | 56,672,327 | +229,000 | 0.64% | 147,348,050 |
| 2021-06-03 | 2021-06-01 | 2.650 | 56,443,327 | +245,000 | 0.63% | 149,574,817 |
| 2021-06-02 | 2021-05-31 | 2.580 | 56,198,327 | +472,000 | 0.63% | 144,991,684 |
| 2021-06-01 | 2021-05-28 | 2.560 | 55,726,327 | +271,000 | 0.63% | 142,659,397 |
| 2021-05-31 | 2021-05-27 | 2.690 | 55,455,327 | +367,000 | 0.62% | 149,174,830 |
| 2021-05-28 | 2021-05-26 | 2.620 | 55,088,327 | +314,000 | 0.62% | 144,331,417 |
| 2021-05-27 | 2021-05-25 | 2.590 | 54,774,327 | +92,000 | 0.61% | 141,865,507 |
| 2021-05-26 | 2021-05-24 | 2.540 | 54,682,327 | -621,000 | 0.61% | 138,893,111 |
| 2021-05-25 | 2021-05-21 | 2.550 | 55,303,327 | -175,000 | 0.62% | 141,023,484 |
| 2021-05-24 | 2021-05-20 | 2.560 | 55,478,327 | +54,000 | 0.62% | 142,024,517 |
| 2021-05-21 | 2021-05-18 | 2.590 | 55,424,327 | +644,000 | 0.62% | 143,549,007 |
| 2021-05-20 | 2021-05-17 | 2.550 | 54,780,327 | +70,000 | 0.61% | 139,689,834 |
| 2021-05-18 | 2021-05-14 | 2.530 | 54,710,327 | +312,000 | 0.61% | 138,417,127 |
| 2021-05-17 | 2021-05-13 | 2.570 | 54,398,327 | +454,000 | 0.61% | 139,803,700 |
| 2021-05-14 | 2021-05-12 | 2.720 | 53,944,327 | +167,000 | 0.61% | 146,728,569 |
| 2021-05-12 | 2021-05-10 | 2.690 | 53,777,327 | -442,000 | 0.60% | 144,661,010 |
| 2021-05-11 | 2021-05-07 | 2.750 | 54,219,327 | -13,000 | 0.61% | 149,103,149 |
| 2021-05-10 | 2021-05-06 | 2.790 | 54,232,327 | -43,000 | 0.61% | 151,308,192 |
| 2021-05-07 | 2021-05-05 | 2.780 | 54,275,327 | -690,000 | 0.61% | 150,885,409 |
| 2021-05-06 | 2021-05-04 | 2.850 | 54,965,327 | -239,000 | 0.62% | 156,651,182 |
| 2021-05-05 | 2021-05-03 | 2.780 | 55,204,327 | -184,000 | 0.62% | 153,468,029 |
| 2021-05-04 | 2021-04-30 | 2.780 | 55,388,327 | +4,000 | 0.62% | 153,979,549 |
| 2021-05-03 | 2021-04-29 | 2.840 | 55,384,327 | +352,000 | 0.62% | 157,291,489 |
| 2021-04-30 | 2021-04-28 | 2.840 | 55,032,327 | -159,000 | 0.62% | 156,291,809 |
| 2021-04-29 | 2021-04-27 | 2.860 | 55,191,327 | -214,000 | 0.62% | 157,847,195 |
| 2021-04-28 | 2021-04-26 | 2.860 | 55,405,327 | -312,000 | 0.62% | 158,459,235 |
| 2021-04-27 | 2021-04-23 | 2.820 | 55,717,327 | -41,000 | 0.62% | 157,122,862 |
| 2021-04-26 | 2021-04-22 | 2.810 | 55,758,327 | +169,000 | 0.62% | 156,680,899 |
| 2021-04-23 | 2021-04-21 | 2.830 | 55,589,327 | +57,000 | 0.62% | 157,317,795 |
| 2021-04-22 | 2021-04-20 | 2.800 | 55,532,327 | +233,000 | 0.62% | 155,490,516 |
| 2021-04-21 | 2021-04-19 | 2.920 | 55,299,327 | -218,000 | 0.62% | 161,474,035 |
| 2021-04-20 | 2021-04-16 | 2.820 | 55,517,327 | -268,000 | 0.62% | 156,558,862 |
| 2021-04-19 | 2021-04-15 | 2.770 | 55,785,327 | -48,000 | 0.62% | 154,525,356 |
| 2021-04-16 | 2021-04-14 | 2.780 | 55,833,327 | -240,000 | 0.62% | 155,216,649 |
| 2021-04-15 | 2021-04-13 | 2.730 | 56,073,327 | -136,000 | 0.63% | 153,080,183 |
| 2021-04-14 | 2021-04-12 | 2.750 | 56,209,327 | -132,000 | 0.63% | 154,575,649 |
| 2021-04-13 | 2021-04-09 | 2.760 | 56,341,327 | -154,000 | 0.63% | 155,502,063 |
| 2021-04-12 | 2021-04-08 | 2.760 | 56,495,327 | -359,000 | 0.63% | 155,927,103 |
| 2021-04-09 | 2021-04-07 | 2.740 | 56,854,327 | +113,000 | 0.64% | 155,780,856 |
| 2021-04-08 | 2021-04-01 | 2.700 | 56,741,327 | -548,000 | 0.64% | 153,201,583 |
| 2021-04-07 | 2021-03-31 | 2.640 | 57,289,327 | +1,090,000 | 0.64% | 151,243,823 |
| 2021-04-01 | 2021-03-30 | 2.650 | 56,199,327 | -155,000 | 0.63% | 148,928,217 |
| 2021-03-31 | 2021-03-29 | 2.500 | 56,354,327 | +282,000 | 0.63% | 140,885,818 |
| 2021-03-30 | 2021-03-26 | 2.520 | 56,072,327 | +96,000 | 0.63% | 141,302,264 |
| 2021-03-29 | 2021-03-25 | 2.480 | 55,976,327 | -239,000 | 0.63% | 138,821,291 |
| 2021-03-26 | 2021-03-24 | 2.290 | 56,215,327 | -24,000 | 0.63% | 128,733,099 |
| 2021-03-25 | 2021-03-23 | 2.320 | 56,239,327 | +549,000 | 0.63% | 130,475,239 |
| 2021-03-24 | 2021-03-22 | 2.410 | 55,690,327 | -209,000 | 0.63% | 134,213,688 |
| 2021-03-23 | 2021-03-19 | 2.300 | 55,899,327 | +113,000 | 0.63% | 128,568,452 |
| 2021-03-22 | 2021-03-18 | 2.330 | 55,786,327 | +365,000 | 0.63% | 129,982,142 |
| 2021-03-19 | 2021-03-17 | 2.370 | 55,421,327 | -188,000 | 0.62% | 131,348,545 |
| 2021-03-18 | 2021-03-16 | 2.340 | 55,609,327 | -130,000 | 0.63% | 130,125,825 |
| 2021-03-17 | 2021-03-15 | 2.270 | 55,739,327 | -40,000 | 0.63% | 126,528,272 |
| 2021-03-16 | 2021-03-12 | 2.290 | 55,779,327 | -30,000 | 0.63% | 127,734,659 |
| 2021-03-15 | 2021-03-11 | 2.330 | 55,809,327 | -591,200 | 0.63% | 130,035,732 |
| 2021-03-12 | 2021-03-10 | 2.240 | 56,400,527 | +274,000 | 0.64% | 126,337,180 |
| 2021-03-11 | 2021-03-09 | 2.190 | 56,126,527 | +220,000 | 0.63% | 122,917,094 |
| 2021-03-10 | 2021-03-08 | 2.140 | 55,906,527 | +634,000 | 0.63% | 119,639,968 |
| 2021-03-09 | 2021-03-05 | 2.340 | 55,272,527 | +284,000 | 0.62% | 129,337,713 |
| 2021-03-08 | 2021-03-04 | 2.420 | 54,988,527 | +441,000 | 0.62% | 133,072,235 |
| 2021-03-05 | 2021-03-03 | 2.600 | 54,547,527 | +87,000 | 0.62% | 141,823,570 |
| 2021-03-04 | 2021-03-02 | 2.580 | 54,460,527 | +322,000 | 0.61% | 140,508,160 |
| 2021-03-03 | 2021-03-01 | 2.630 | 54,138,527 | +289,000 | 0.61% | 142,384,326 |
| 2021-03-02 | 2021-02-26 | 2.570 | 53,849,527 | +149,000 | 0.61% | 138,393,284 |
| 2021-03-01 | 2021-02-25 | 2.730 | 53,700,527 | +292,000 | 0.61% | 146,602,439 |
| 2021-02-26 | 2021-02-24 | 2.700 | 53,408,527 | +1,065,000 | 0.60% | 144,203,023 |
| 2021-02-25 | 2021-02-23 | 2.900 | 52,343,527 | +160,000 | 0.59% | 151,796,228 |
| 2021-02-24 | 2021-02-22 | 2.990 | 52,183,527 | -363,000 | 0.59% | 156,028,746 |
| 2021-02-23 | 2021-02-19 | 3.120 | 52,546,527 | +447,000 | 0.59% | 163,945,164 |
| 2021-02-22 | 2021-02-18 | 3.070 | 52,099,527 | +1,456,200 | 0.59% | 159,945,548 |
| 2021-02-19 | 2021-02-17 | 3.210 | 50,643,327 | +360,000 | 0.57% | 162,565,080 |
| 2021-02-18 | 2021-02-16 | 3.310 | 50,283,327 | -97,000 | 0.57% | 166,437,812 |
| 2021-02-17 | 2021-02-11 | 3.150 | 50,380,327 | -514,000 | 0.57% | 158,698,030 |
| 2021-02-16 | 2021-02-09 | 2.930 | 50,894,327 | -424,000 | 0.57% | 149,120,378 |
| 2021-02-10 | 2021-02-08 | 2.940 | 51,318,327 | -831,000 | 0.58% | 150,875,881 |
| 2021-02-09 | 2021-02-05 | 2.580 | 52,149,327 | +68,000 | 0.59% | 134,545,264 |
| 2021-02-08 | 2021-02-04 | 2.690 | 52,081,327 | +76,000 | 0.59% | 140,098,770 |
| 2021-02-05 | 2021-02-03 | 2.750 | 52,005,327 | -598,500 | 0.59% | 143,014,649 |
| 2021-02-04 | 2021-02-02 | 2.630 | 52,603,827 | -5,932,000 | 0.59% | 138,348,065 |
| 2021-02-03 | 2021-02-01 | 2.590 | 58,535,827 | +5,878,000 | 0.66% | 151,607,792 |
| 2021-02-02 | 2021-01-29 | 2.430 | 52,657,827 | +48,000 | 0.59% | 127,958,520 |
| 2021-02-01 | 2021-01-28 | 2.480 | 52,609,827 | +406,000 | 0.59% | 130,472,371 |
| 2021-01-29 | 2021-01-27 | 2.610 | 52,203,827 | +98,000 | 0.59% | 136,251,988 |
| 2021-01-28 | 2021-01-26 | 2.700 | 52,105,827 | +607,000 | 0.59% | 140,685,733 |
| 2021-01-27 | 2021-01-25 | 2.800 | 51,498,827 | -489,000 | 0.58% | 144,196,716 |
| 2021-01-26 | 2021-01-22 | 2.710 | 51,987,827 | +2,031,000 | 0.59% | 140,887,011 |
| 2021-01-25 | 2021-01-21 | 2.580 | 49,956,827 | -962,000 | 0.56% | 128,888,614 |
| 2021-01-22 | 2021-01-20 | 2.600 | 50,918,827 | -760,000 | 0.57% | 132,388,950 |
| 2021-01-21 | 2021-01-19 | 2.410 | 51,678,827 | +1,773,000 | 0.58% | 124,545,973 |
| 2021-01-20 | 2021-01-18 | 2.580 | 49,905,827 | -1,140,000 | 0.56% | 128,757,034 |
| 2021-01-19 | 2021-01-15 | 2.350 | 51,045,827 | -198,000 | 0.58% | 119,957,693 |
| 2021-01-18 | 2021-01-14 | 2.390 | 51,243,827 | -22,000 | 0.58% | 122,472,747 |
| 2021-01-15 | 2021-01-13 | 2.350 | 51,265,827 | +170,000 | 0.58% | 120,474,693 |
| 2021-01-14 | 2021-01-12 | 2.430 | 51,095,827 | -118,000 | 0.58% | 124,162,860 |
| 2021-01-13 | 2021-01-11 | 2.300 | 51,213,827 | +205,000 | 0.58% | 117,791,802 |
| 2021-01-12 | 2021-01-08 | 2.390 | 51,008,827 | +78,000 | 0.57% | 121,911,097 |
| 2021-01-11 | 2021-01-07 | 2.400 | 50,930,827 | +90,000 | 0.57% | 122,233,985 |
| 2021-01-08 | 2021-01-06 | 2.430 | 50,840,827 | -147,000 | 0.57% | 123,543,210 |
| 2021-01-07 | 2021-01-05 | 2.490 | 50,987,827 | -440,000 | 0.57% | 126,959,689 |
| 2021-01-06 | 2021-01-04 | 2.550 | 51,427,827 | -744,000 | 0.58% | 131,140,959 |
| 2021-01-05 | 2020-12-31 | 2.380 | 52,171,827 | +391,000 | 0.59% | 124,168,948 |
| 2021-01-04 | 2020-12-29 | 2.240 | 51,780,827 | +188,000 | 0.58% | 115,989,052 |
| 2020-12-30 | 2020-12-28 | 2.230 | 51,592,827 | -37,000 | 0.58% | 115,052,004 |
| 2020-12-29 | 2020-12-24 | 2.250 | 51,629,827 | -113,000 | 0.58% | 116,167,111 |
| 2020-12-28 | 2020-12-22 | 2.230 | 51,742,827 | +485,000 | 0.58% | 115,386,504 |
| 2020-12-23 | 2020-12-21 | 2.310 | 51,257,827 | +112,000 | 0.58% | 118,405,580 |
| 2020-12-22 | 2020-12-18 | 2.260 | 51,145,827 | +145,000 | 0.58% | 115,589,569 |
| 2020-12-21 | 2020-12-17 | 2.260 | 51,000,827 | -81,000 | 0.57% | 115,261,869 |
| 2020-12-18 | 2020-12-16 | 2.290 | 51,081,827 | +355,000 | 0.58% | 116,977,384 |
| 2020-12-17 | 2020-12-15 | 2.250 | 50,726,827 | -519,306 | 0.57% | 114,135,361 |
| 2020-12-16 | 2020-12-14 | 2.350 | 51,246,133 | -337,921 | 0.58% | 120,428,413 |
| 2020-12-15 | 2020-12-11 | 2.340 | 51,584,054 | -838,000 | 0.58% | 120,706,686 |
| 2020-12-14 | 2020-12-10 | 2.370 | 52,422,054 | +73,000 | 0.59% | 124,240,268 |
| 2020-12-11 | 2020-12-09 | 2.420 | 52,349,054 | +437,000 | 0.59% | 126,684,711 |
| 2020-12-10 | 2020-12-08 | 2.520 | 51,912,054 | -552,000 | 0.58% | 130,818,376 |
| 2020-12-09 | 2020-12-07 | 2.490 | 52,464,054 | -1,137,000 | 0.59% | 130,635,494 |
| 2020-12-08 | 2020-12-04 | 2.680 | 53,601,054 | -3,679,000 | 0.60% | 143,650,825 |
| 2020-12-07 | 2020-12-03 | 2.730 | 57,280,054 | +161,000 | 0.65% | 156,374,547 |
| 2020-12-04 | 2020-12-02 | 2.720 | 57,119,054 | -18,000 | 0.64% | 155,363,827 |
| 2020-12-03 | 2020-12-01 | 2.700 | 57,137,054 | +3,872,000 | 0.64% | 154,270,046 |
| 2020-12-02 | 2020-11-30 | 2.580 | 53,265,054 | +276,000 | 0.60% | 137,423,839 |
| 2020-12-01 | 2020-11-27 | 2.700 | 52,989,054 | +7,000 | 0.60% | 143,070,446 |
| 2020-11-30 | 2020-11-26 | 2.720 | 52,982,054 | +515,000 | 0.60% | 144,111,187 |
| 2020-11-27 | 2020-11-25 | 2.650 | 52,467,054 | +3,000 | 0.59% | 139,037,693 |
| 2020-11-26 | 2020-11-24 | 2.750 | 52,464,054 | +157,000 | 0.59% | 144,276,148 |
| 2020-11-25 | 2020-11-23 | 2.790 | 52,307,054 | -2,678,000 | 0.59% | 145,936,681 |
| 2020-11-24 | 2020-11-20 | 2.640 | 54,985,054 | -296,000 | 0.62% | 145,160,543 |
| 2020-11-23 | 2020-11-19 | 2.620 | 55,281,054 | +313,000 | 0.62% | 144,836,361 |
| 2020-11-20 | 2020-11-18 | 2.540 | 54,968,054 | +74,000 | 0.62% | 139,618,857 |
| 2020-11-19 | 2020-11-17 | 2.520 | 54,894,054 | -109,000 | 0.62% | 138,333,016 |
| 2020-11-18 | 2020-11-16 | 2.550 | 55,003,054 | -599,000 | 0.62% | 140,257,788 |
| 2020-11-17 | 2020-11-13 | 2.480 | 55,602,054 | -368,000 | 0.63% | 137,893,094 |
| 2020-11-16 | 2020-11-12 | 2.290 | 55,970,054 | +570,227 | 0.63% | 128,171,424 |
| 2020-11-13 | 2020-11-11 | 2.180 | 55,399,827 | +1,562,000 | 0.62% | 120,771,623 |
| 2020-11-12 | 2020-11-10 | 2.500 | 53,837,827 | +1,124,000 | 0.61% | 134,594,568 |
| 2020-11-11 | 2020-11-09 | 2.730 | 52,713,827 | -1,913,000 | 0.59% | 143,908,748 |
| 2020-11-10 | 2020-11-06 | 2.310 | 54,626,827 | +336,000 | 0.61% | 126,187,970 |
| 2020-11-09 | 2020-11-05 | 2.330 | 54,290,827 | +655,000 | 0.61% | 126,497,627 |
| 2020-11-06 | 2020-11-04 | 2.340 | 53,635,827 | -191,000 | 0.60% | 125,507,835 |
| 2020-11-05 | 2020-11-03 | 2.280 | 53,826,827 | +85,000 | 0.61% | 122,725,166 |
| 2020-11-04 | 2020-11-02 | 2.300 | 53,741,827 | +329,000 | 0.60% | 123,606,202 |
| 2020-11-03 | 2020-10-30 | 2.320 | 53,412,827 | -112,000 | 0.60% | 123,917,759 |
| 2020-11-02 | 2020-10-29 | 2.380 | 53,524,827 | +149,000 | 0.60% | 127,389,088 |
| 2020-10-30 | 2020-10-28 | 2.420 | 53,375,827 | -1,333,000 | 0.60% | 129,169,501 |
| 2020-10-29 | 2020-10-27 | 2.370 | 54,708,827 | +14,000 | 0.61% | 129,659,920 |
| 2020-10-28 | 2020-10-23 | 2.390 | 54,694,827 | +501,000 | 0.61% | 130,720,637 |
| 2020-10-27 | 2020-10-22 | 2.490 | 54,193,827 | -175,000 | 0.61% | 134,942,629 |
| 2020-10-23 | 2020-10-21 | 2.430 | 54,368,827 | +142,000 | 0.61% | 132,116,250 |
| 2020-10-22 | 2020-10-20 | 2.400 | 54,226,827 | +102,000 | 0.61% | 130,144,385 |
| 2020-10-21 | 2020-10-19 | 2.200 | 54,124,827 | -7,000 | 0.61% | 119,074,619 |
| 2020-10-20 | 2020-10-16 | 2.230 | 54,131,827 | -898,000 | 0.61% | 120,713,974 |
| 2020-10-19 | 2020-10-15 | 2.090 | 55,029,827 | -581,000 | 0.62% | 115,012,338 |
| 2020-10-16 | 2020-10-14 | 1.990 | 55,610,827 | +617,000 | 0.62% | 110,665,546 |
| 2020-10-15 | 2020-10-12 | 2.030 | 54,993,827 | -501,000 | 0.62% | 111,637,469 |
| 2020-10-14 | 2020-10-09 | 2.040 | 55,494,827 | -11,000 | 0.62% | 113,209,447 |
| 2020-10-12 | 2020-10-08 | 1.900 | 55,505,827 | -2,805,000 | 0.62% | 105,461,071 |
| 2020-10-09 | 2020-10-07 | 1.900 | 58,310,827 | +2,966,000 | 0.65% | 110,790,571 |
| 2020-10-08 | 2020-10-06 | 1.890 | 55,344,827 | +332,000 | 0.62% | 104,601,723 |
| 2020-10-07 | 2020-10-05 | 1.930 | 55,012,827 | -1,285,000 | 0.62% | 106,174,756 |
| 2020-10-06 | 2020-09-30 | 1.750 | 56,297,827 | -907,000 | 0.63% | 98,521,197 |
| 2020-10-05 | 2020-09-29 | 1.690 | 57,204,827 | -19,000 | 0.64% | 96,676,158 |
| 2020-09-30 | 2020-09-28 | 1.650 | 57,223,827 | -166,000 | 0.64% | 94,419,315 |
| 2020-09-29 | 2020-09-25 | 1.600 | 57,389,827 | -27,000 | 0.64% | 91,823,723 |
| 2020-09-28 | 2020-09-24 | 1.680 | 57,416,827 | +56,000 | 0.64% | 96,460,269 |
| 2020-09-25 | 2020-09-23 | 1.700 | 57,360,827 | +46,000 | 0.64% | 97,513,406 |
| 2020-09-24 | 2020-09-22 | 1.710 | 57,314,827 | -83,000 | 0.64% | 98,008,354 |
| 2020-09-23 | 2020-09-21 | 1.700 | 57,397,827 | +33,000 | 0.64% | 97,576,306 |
| 2020-09-22 | 2020-09-18 | 1.740 | 57,364,827 | -364,000 | 0.64% | 99,814,799 |
| 2020-09-21 | 2020-09-17 | 1.690 | 57,728,827 | -306,000 | 0.65% | 97,561,718 |
| 2020-09-18 | 2020-09-16 | 1.700 | 58,034,827 | -248,000 | 0.65% | 98,659,206 |
| 2020-09-17 | 2020-09-15 | 1.690 | 58,282,827 | +225,000 | 0.65% | 98,497,978 |
| 2020-09-16 | 2020-09-14 | 1.730 | 58,057,827 | -361,000 | 0.65% | 100,440,041 |
| 2020-09-15 | 2020-09-11 | 1.590 | 58,418,827 | -29,000 | 0.65% | 92,885,935 |
| 2020-09-14 | 2020-09-10 | 1.560 | 58,447,827 | -590,000 | 0.66% | 91,178,610 |
| 2020-09-11 | 2020-09-09 | 1.520 | 59,037,827 | -70,000 | 0.66% | 89,737,497 |
| 2020-09-10 | 2020-09-08 | 1.550 | 59,107,827 | -93,000 | 0.66% | 91,617,132 |
| 2020-09-09 | 2020-09-07 | 1.560 | 59,200,827 | -248,000 | 0.66% | 92,353,290 |
| 2020-09-08 | 2020-09-04 | 1.560 | 59,448,827 | -173,000 | 0.67% | 92,740,170 |
| 2020-09-07 | 2020-09-03 | 1.490 | 59,621,827 | +273,000 | 0.67% | 88,836,522 |
| 2020-09-04 | 2020-09-02 | 1.530 | 59,348,827 | -94,000 | 0.67% | 90,803,705 |
| 2020-09-03 | 2020-09-01 | 1.510 | 59,442,827 | +276,000 | 0.67% | 89,758,669 |
| 2020-09-02 | 2020-08-31 | 1.530 | 59,166,827 | +373,000 | 0.66% | 90,525,245 |
| 2020-09-01 | 2020-08-28 | 1.580 | 58,793,827 | +471,000 | 0.66% | 92,894,247 |
| 2020-08-31 | 2020-08-27 | 1.630 | 58,322,827 | -202,000 | 0.65% | 95,066,208 |
| 2020-08-28 | 2020-08-26 | 1.700 | 58,524,827 | +184,000 | 0.66% | 99,492,206 |
| 2020-08-27 | 2020-08-25 | 1.700 | 58,340,827 | +2,413,000 | 0.65% | 99,179,406 |
| 2020-08-26 | 2020-08-24 | 1.640 | 55,927,827 | -26,000 | 0.63% | 91,721,636 |
| 2020-08-25 | 2020-08-21 | 1.620 | 55,953,827 | -302,000 | 0.63% | 90,645,200 |
| 2020-08-24 | 2020-08-20 | 1.610 | 56,255,827 | +11,941,512 | 0.63% | 90,571,881 |
| 2020-08-21 | 2020-08-19 | 1.640 | 44,314,315 | +158,000 | 0.50% | 72,675,477 |
| 2020-08-20 | 2020-08-18 | 1.650 | 44,156,315 | -57,000 | 0.49% | 72,857,920 |
| 2020-08-19 | 2020-08-17 | 1.570 | 44,213,315 | -77,000 | 0.50% | 69,414,905 |
| 2020-08-18 | 2020-08-14 | 1.540 | 44,290,315 | -5,000 | 0.50% | 68,207,085 |
| 2020-08-17 | 2020-08-13 | 1.560 | 44,295,315 | +20,000 | 0.50% | 69,100,691 |
| 2020-08-14 | 2020-08-12 | 1.530 | 44,275,315 | -345,000 | 0.50% | 67,741,232 |
| 2020-08-13 | 2020-08-11 | 1.570 | 44,620,315 | -289,000 | 0.50% | 70,053,895 |
| 2020-08-12 | 2020-08-10 | 1.570 | 44,909,315 | -9,000 | 0.50% | 70,507,625 |
| 2020-08-11 | 2020-08-07 | 1.610 | 44,918,315 | +127,000 | 0.50% | 72,318,487 |
| 2020-08-10 | 2020-08-06 | 1.630 | 44,791,315 | +162,000 | 0.50% | 73,009,843 |
| 2020-08-07 | 2020-08-05 | 1.640 | 44,629,315 | +216,000 | 0.50% | 73,192,077 |
| 2020-08-06 | 2020-08-04 | 1.650 | 44,413,315 | +289,000 | 0.50% | 73,281,970 |
| 2020-08-05 | 2020-08-03 | 1.600 | 44,124,315 | +35,000 | 0.49% | 70,598,904 |
| 2020-08-04 | 2020-07-31 | 1.600 | 44,089,315 | -119,000 | 0.49% | 70,542,904 |
| 2020-08-03 | 2020-07-30 | 1.590 | 44,208,315 | +182,000 | 0.50% | 70,291,221 |
| 2020-07-31 | 2020-07-29 | 1.620 | 44,026,315 | -340,000 | 0.49% | 71,322,630 |
| 2020-07-30 | 2020-07-28 | 1.570 | 44,366,315 | +31,000 | 0.50% | 69,655,115 |
| 2020-07-29 | 2020-07-27 | 1.550 | 44,335,315 | -103,000 | 0.50% | 68,719,738 |
| 2020-07-28 | 2020-07-24 | 1.530 | 44,438,315 | +248,000 | 0.50% | 67,990,622 |
| 2020-07-27 | 2020-07-23 | 1.570 | 44,190,315 | -56,000 | 0.49% | 69,378,795 |
| 2020-07-24 | 2020-07-22 | 1.580 | 44,246,315 | -310,000 | 0.50% | 69,909,178 |
| 2020-07-23 | 2020-07-21 | 1.660 | 44,556,315 | -164,000 | 0.50% | 73,963,483 |
| 2020-07-22 | 2020-07-20 | 1.580 | 44,720,315 | +230,000 | 0.50% | 70,658,098 |
| 2020-07-21 | 2020-07-17 | 1.600 | 44,490,315 | -309,000 | 0.50% | 71,184,504 |
| 2020-07-20 | 2020-07-16 | 1.530 | 44,799,315 | +130,000 | 0.50% | 68,542,952 |
| 2020-07-17 | 2020-07-15 | 1.640 | 44,669,315 | +739,000 | 0.50% | 73,257,677 |
| 2020-07-16 | 2020-07-14 | 1.720 | 43,930,315 | +45,000 | 0.49% | 75,560,142 |
| 2020-07-15 | 2020-07-13 | 1.680 | 43,885,315 | +311,000 | 0.49% | 73,727,329 |
| 2020-07-14 | 2020-07-10 | 1.560 | 43,574,315 | +713,000 | 0.49% | 67,975,931 |
| 2020-07-13 | 2020-07-09 | 1.590 | 42,861,315 | -89,500 | 0.48% | 68,149,491 |
| 2020-07-10 | 2020-07-08 | 1.570 | 42,950,815 | +321,000 | 0.48% | 67,432,780 |
| 2020-07-09 | 2020-07-07 | 1.550 | 42,629,815 | -1,123,000 | 0.48% | 66,076,213 |
| 2020-07-08 | 2020-07-06 | 1.530 | 43,752,815 | +256,000 | 0.49% | 66,941,807 |
| 2020-07-07 | 2020-07-03 | 1.510 | 43,496,815 | +120,000 | 0.49% | 65,680,191 |
| 2020-07-06 | 2020-07-02 | 1.540 | 43,376,815 | +471,000 | 0.49% | 66,800,295 |
| 2020-07-03 | 2020-06-30 | 1.460 | 42,905,815 | +2,000 | 0.48% | 62,642,490 |
| 2020-07-02 | 2020-06-29 | 1.510 | 42,903,815 | -616,000 | 0.48% | 64,784,761 |
| 2020-06-30 | 2020-06-26 | 1.550 | 43,519,815 | +175,000 | 0.49% | 67,455,713 |
| 2020-06-29 | 2020-06-24 | 1.460 | 43,344,815 | -169,000 | 0.49% | 63,283,430 |
| 2020-06-26 | 2020-06-23 | 1.450 | 43,513,815 | -59,000 | 0.49% | 63,095,032 |
| 2020-06-24 | 2020-06-22 | 1.450 | 43,572,815 | -3,000 | 0.49% | 63,180,582 |
| 2020-06-23 | 2020-06-19 | 1.390 | 43,575,815 | -55,000 | 0.49% | 60,570,383 |
| 2020-06-22 | 2020-06-18 | 1.390 | 43,630,815 | +60,000 | 0.49% | 60,646,833 |
| 2020-06-19 | 2020-06-17 | 1.320 | 43,570,815 | -62,000 | 0.49% | 57,513,476 |
| 2020-06-18 | 2020-06-16 | 1.330 | 43,632,815 | +489,000 | 0.49% | 58,031,644 |
| 2020-06-17 | 2020-06-15 | 1.290 | 43,143,815 | -486,000 | 0.48% | 55,655,521 |
| 2020-06-16 | 2020-06-12 | 1.260 | 43,629,815 | +293,000 | 0.49% | 54,973,567 |
| 2020-06-15 | 2020-06-11 | 1.270 | 43,336,815 | -478,000 | 0.49% | 55,037,755 |
| 2020-06-12 | 2020-06-10 | 1.340 | 43,814,815 | -255,000 | 0.49% | 58,711,852 |
| 2020-06-11 | 2020-06-09 | 1.320 | 44,069,815 | +352,000 | 0.49% | 58,172,156 |
| 2020-06-10 | 2020-06-08 | 1.300 | 43,717,815 | +200,000 | 0.49% | 56,833,160 |
| 2020-06-09 | 2020-06-05 | 1.340 | 43,517,815 | +438,000 | 0.49% | 58,313,872 |
| 2020-06-08 | 2020-06-04 | 1.330 | 43,079,815 | -147,000 | 0.48% | 57,296,154 |
| 2020-06-05 | 2020-06-03 | 1.270 | 43,226,815 | +220,000 | 0.48% | 54,898,055 |
| 2020-06-04 | 2020-06-02 | 1.210 | 43,006,815 | +224,000 | 0.48% | 52,038,246 |
| 2020-06-03 | 2020-06-01 | 1.110 | 42,782,815 | +73,000 | 0.48% | 47,488,925 |
| 2020-06-02 | 2020-05-29 | 1.080 | 42,709,815 | -152,000 | 0.48% | 46,126,600 |
| 2020-06-01 | 2020-05-28 | 1.100 | 42,861,815 | +139,000 | 0.48% | 47,147,997 |
| 2020-05-29 | 2020-05-27 | 1.100 | 42,722,815 | +277,000 | 0.48% | 46,995,097 |
| 2020-05-28 | 2020-05-26 | 1.130 | 42,445,815 | +146,000 | 0.48% | 47,963,771 |
| 2020-05-27 | 2020-05-25 | 1.090 | 42,299,815 | +814,000 | 0.47% | 46,106,798 |
| 2020-05-26 | 2020-05-22 | 1.080 | 41,485,815 | +106,000 | 0.46% | 44,804,680 |
| 2020-05-25 | 2020-05-21 | 1.160 | 41,379,815 | +135,000 | 0.46% | 48,000,585 |
| 2020-05-22 | 2020-05-20 | 1.180 | 41,244,815 | -18,000 | 0.46% | 48,668,882 |
| 2020-05-21 | 2020-05-19 | 1.130 | 41,262,815 | +224,000 | 0.46% | 46,626,981 |
| 2020-05-20 | 2020-05-18 | 1.080 | 41,038,815 | +7,000 | 0.46% | 44,321,920 |
| 2020-05-19 | 2020-05-15 | 1.060 | 41,031,815 | -11,000 | 0.46% | 43,493,724 |
| 2020-05-18 | 2020-05-14 | 1.060 | 41,042,815 | +281,000 | 0.46% | 43,505,384 |
| 2020-05-15 | 2020-05-13 | 1.050 | 40,761,815 | -35,000 | 0.46% | 42,799,906 |
| 2020-05-14 | 2020-05-12 | 1.050 | 40,796,815 | -20,000 | 0.46% | 42,836,656 |
| 2020-05-13 | 2020-05-11 | 1.070 | 40,816,815 | +587,000 | 0.46% | 43,673,992 |
| 2020-05-12 | 2020-05-08 | 1.060 | 40,229,815 | +80,000 | 0.45% | 42,643,604 |
| 2020-05-11 | 2020-05-07 | 1.070 | 40,149,815 | +246,000 | 0.45% | 42,960,302 |
| 2020-05-08 | 2020-05-06 | 1.040 | 39,903,815 | +40,000 | 0.45% | 41,499,968 |
| 2020-05-07 | 2020-05-05 | 1.040 | 39,863,815 | -55,000 | 0.45% | 41,458,368 |
| 2020-05-06 | 2020-05-04 | 1.030 | 39,918,815 | +39,000 | 0.45% | 41,116,379 |
| 2020-05-05 | 2020-04-29 | 1.050 | 39,879,815 | +45,000 | 0.45% | 41,873,806 |
| 2020-05-04 | 2020-04-28 | 1.060 | 39,834,815 | -21,000 | 0.45% | 42,224,904 |
| 2020-04-29 | 2020-04-27 | 1.030 | 39,855,815 | +201,000 | 0.45% | 41,051,489 |
| 2020-04-28 | 2020-04-24 | 1.030 | 39,654,815 | +47,000 | 0.44% | 40,844,459 |
| 2020-04-27 | 2020-04-23 | 1.040 | 39,607,815 | +70,000 | 0.44% | 41,192,128 |
| 2020-04-24 | 2020-04-22 | 1.030 | 39,537,815 | -70,000 | 0.44% | 40,723,949 |
| 2020-04-23 | 2020-04-21 | 1.020 | 39,607,815 | +60,000 | 0.44% | 40,399,971 |
| 2020-04-22 | 2020-04-20 | 1.050 | 39,547,815 | -63,000 | 0.44% | 41,525,206 |
| 2020-04-21 | 2020-04-17 | 1.040 | 39,610,815 | +82,000 | 0.44% | 41,195,248 |
| 2020-04-20 | 2020-04-16 | 1.060 | 39,528,815 | -267,000 | 0.44% | 41,900,544 |
| 2020-04-17 | 2020-04-15 | 1.050 | 39,795,815 | +203,000 | 0.45% | 41,785,606 |
| 2020-04-16 | 2020-04-14 | 1.060 | 39,592,815 | +15,000 | 0.44% | 41,968,384 |
| 2020-04-15 | 2020-04-09 | 1.010 | 39,577,815 | +66,000 | 0.44% | 39,973,593 |
| 2020-04-14 | 2020-04-08 | 0.960 | 39,511,815 | -35,000 | 0.44% | 37,931,342 |
| 2020-04-09 | 2020-04-07 | 0.970 | 39,546,815 | +391,000 | 0.44% | 38,360,411 |
| 2020-04-08 | 2020-04-06 | 0.950 | 39,155,815 | -80,000 | 0.44% | 37,198,024 |
| 2020-04-07 | 2020-04-03 | 0.930 | 39,235,815 | +181,000 | 0.44% | 36,489,308 |
| 2020-04-06 | 2020-04-02 | 0.940 | 39,054,815 | +208,000 | 0.44% | 36,711,526 |
| 2020-04-03 | 2020-04-01 | 0.950 | 38,846,815 | +51,000 | 0.43% | 36,904,474 |
| 2020-04-02 | 2020-03-31 | 0.960 | 38,795,815 | +94,000 | 0.43% | 37,243,982 |
| 2020-04-01 | 2020-03-30 | 0.970 | 38,701,815 | +147,000 | 0.43% | 37,540,761 |
| 2020-03-31 | 2020-03-27 | 0.980 | 38,554,815 | +50,000 | 0.43% | 37,783,719 |
| 2020-03-30 | 2020-03-26 | 0.980 | 38,504,815 | -149,000 | 0.43% | 37,734,719 |
| 2020-03-27 | 2020-03-25 | 1.010 | 38,653,815 | +410,000 | 0.43% | 39,040,353 |
| 2020-03-26 | 2020-03-24 | 1.040 | 38,243,815 | -87,000 | 0.43% | 39,773,568 |
| 2020-03-25 | 2020-03-23 | 0.990 | 38,330,815 | +52,000 | 0.43% | 37,947,507 |
| 2020-03-24 | 2020-03-20 | 1.020 | 38,278,815 | -74,000 | 0.43% | 39,044,391 |
| 2020-03-23 | 2020-03-19 | 0.990 | 38,352,815 | -356,000 | 0.43% | 37,969,287 |
| 2020-03-20 | 2020-03-18 | 1.020 | 38,708,815 | -31,000 | 0.43% | 39,482,991 |
| 2020-03-19 | 2020-03-17 | 1.040 | 38,739,815 | -219,000 | 0.43% | 40,289,408 |
| 2020-03-18 | 2020-03-16 | 1.040 | 38,958,815 | -108,000 | 0.44% | 40,517,168 |
| 2020-03-17 | 2020-03-13 | 1.140 | 39,066,815 | +31,000 | 0.44% | 44,536,169 |
| 2020-03-16 | 2020-03-12 | 1.150 | 39,035,815 | -50,000 | 0.44% | 44,891,187 |
| 2020-03-13 | 2020-03-11 | 1.210 | 39,085,815 | +36,000 | 0.44% | 47,293,836 |
| 2020-03-12 | 2020-03-10 | 1.210 | 39,049,815 | +30,000 | 0.44% | 47,250,276 |
| 2020-03-11 | 2020-03-09 | 1.210 | 39,019,815 | +15,000 | 0.44% | 47,213,976 |
| 2020-03-10 | 2020-03-06 | 1.240 | 39,004,815 | +40,000 | 0.44% | 48,365,971 |
| 2020-03-09 | 2020-03-05 | 1.280 | 38,964,815 | -107,000 | 0.44% | 49,874,963 |
| 2020-03-06 | 2020-03-04 | 1.250 | 39,071,815 | +76,000 | 0.44% | 48,839,769 |
| 2020-03-05 | 2020-03-03 | 1.260 | 38,995,815 | -25,000 | 0.44% | 49,134,727 |
| 2020-03-04 | 2020-03-02 | 1.250 | 39,020,815 | +90,000 | 0.44% | 48,776,019 |
| 2020-03-03 | 2020-02-28 | 1.250 | 38,930,815 | +170,000 | 0.44% | 48,663,519 |
| 2020-03-02 | 2020-02-27 | 1.310 | 38,760,815 | -52,000 | 0.43% | 50,776,668 |
| 2020-02-28 | 2020-02-26 | 1.290 | 38,812,815 | -10,000 | 0.43% | 50,068,531 |
| 2020-02-27 | 2020-02-25 | 1.280 | 38,822,815 | -230,000 | 0.43% | 49,693,203 |
| 2020-02-26 | 2020-02-24 | 1.300 | 39,052,815 | -11,000 | 0.44% | 50,768,660 |
| 2020-02-25 | 2020-02-21 | 1.350 | 39,063,815 | -55,000 | 0.44% | 52,736,150 |
| 2020-02-24 | 2020-02-20 | 1.380 | 39,118,815 | -249,000 | 0.44% | 53,983,965 |
| 2020-02-21 | 2020-02-19 | 1.330 | 39,367,815 | -140,000 | 0.44% | 52,359,194 |
| 2020-02-20 | 2020-02-18 | 1.320 | 39,507,815 | +274,000 | 0.44% | 52,150,316 |
| 2020-02-19 | 2020-02-17 | 1.330 | 39,233,815 | -316,000 | 0.44% | 52,180,974 |
| 2020-02-18 | 2020-02-14 | 1.350 | 39,549,815 | +350,000 | 0.44% | 53,392,250 |
| 2020-02-17 | 2020-02-13 | 1.300 | 39,199,815 | -46,000 | 0.44% | 50,959,760 |
| 2020-02-14 | 2020-02-12 | 1.290 | 39,245,815 | -52,000 | 0.44% | 50,627,101 |
| 2020-02-13 | 2020-02-11 | 1.260 | 39,297,815 | +1,000 | 0.44% | 49,515,247 |
| 2020-02-12 | 2020-02-10 | 1.280 | 39,296,815 | -135,000 | 0.44% | 50,299,923 |
| 2020-02-11 | 2020-02-07 | 1.310 | 39,431,815 | -92,000 | 0.44% | 51,655,678 |
| 2020-02-10 | 2020-02-06 | 1.310 | 39,523,815 | +129,000 | 0.44% | 51,776,198 |
| 2020-02-07 | 2020-02-05 | 1.300 | 39,394,815 | -27,000 | 0.44% | 51,213,260 |
| 2020-02-06 | 2020-02-04 | 1.290 | 39,421,815 | -80,000 | 0.44% | 50,854,141 |
| 2020-02-05 | 2020-02-03 | 1.230 | 39,501,815 | -326,000 | 0.44% | 48,587,232 |
| 2020-02-04 | 2020-01-31 | 1.240 | 39,827,815 | -13,000 | 0.45% | 49,386,491 |
| 2020-02-03 | 2020-01-30 | 1.240 | 39,840,815 | +170,000 | 0.45% | 49,402,611 |
| 2020-01-31 | 2020-01-29 | 1.280 | 39,670,815 | +140,000 | 0.44% | 50,778,643 |
| 2020-01-30 | 2020-01-24 | 1.330 | 39,530,815 | +153,000 | 0.44% | 52,575,984 |
| 2020-01-29 | 2020-01-22 | 1.360 | 39,377,815 | -138,000 | 0.44% | 53,553,828 |
| 2020-01-23 | 2020-01-21 | 1.350 | 39,515,815 | -92,000 | 0.44% | 53,346,350 |
| 2020-01-22 | 2020-01-20 | 1.400 | 39,607,815 | -377,000 | 0.44% | 55,450,941 |
| 2020-01-21 | 2020-01-17 | 1.440 | 39,984,815 | +167,000 | 0.45% | 57,578,134 |
| 2020-01-20 | 2020-01-16 | 1.440 | 39,817,815 | +298,000 | 0.45% | 57,337,654 |
| 2020-01-17 | 2020-01-15 | 1.420 | 39,519,815 | -15,000 | 0.44% | 56,118,137 |
| 2020-01-16 | 2020-01-14 | 1.400 | 39,534,815 | +21,000 | 0.44% | 55,348,741 |
| 2020-01-15 | 2020-01-13 | 1.440 | 39,513,815 | -21,000 | 0.44% | 56,899,894 |
| 2020-01-14 | 2020-01-10 | 1.320 | 39,534,815 | -1,784,000 | 0.44% | 52,185,956 |
| 2020-01-13 | 2020-01-09 | 1.350 | 41,318,815 | +25,000 | 0.46% | 55,780,400 |
| 2020-01-10 | 2020-01-08 | 1.300 | 41,293,815 | -86,000 | 0.46% | 53,681,960 |
| 2020-01-09 | 2020-01-07 | 1.300 | 41,379,815 | -281,000 | 0.46% | 53,793,760 |
| 2020-01-08 | 2020-01-06 | 1.320 | 41,660,815 | +13,000 | 0.47% | 54,992,276 |
| 2020-01-07 | 2020-01-03 | 1.390 | 41,647,815 | +100,000 | 0.47% | 57,890,463 |
| 2020-01-06 | 2020-01-02 | 1.380 | 41,547,815 | +454,000 | 0.47% | 57,335,985 |
| 2020-01-03 | 2019-12-31 | 1.270 | 41,093,815 | -120,000 | 0.46% | 52,189,145 |
| 2020-01-02 | 2019-12-27 | 1.270 | 41,213,815 | +100,000 | 0.46% | 52,341,545 |
| 2019-12-30 | 2019-12-24 | 1.260 | 41,113,815 | +83,000 | 0.46% | 51,803,407 |
| 2019-12-27 | 2019-12-20 | 1.220 | 41,030,815 | +79,000 | 0.46% | 50,057,594 |
| 2019-12-23 | 2019-12-19 | 1.270 | 40,951,815 | -41,000 | 0.46% | 52,008,805 |
| 2019-12-20 | 2019-12-18 | 1.270 | 40,992,815 | +20,000 | 0.46% | 52,060,875 |
| 2019-12-19 | 2019-12-17 | 1.300 | 40,972,815 | -6,000 | 0.46% | 53,264,660 |
| 2019-12-18 | 2019-12-16 | 1.250 | 40,978,815 | -27,000 | 0.46% | 51,223,519 |
| 2019-12-17 | 2019-12-13 | 1.220 | 41,005,815 | +291,000 | 0.46% | 50,027,094 |
| 2019-12-16 | 2019-12-12 | 1.250 | 40,714,815 | +148,000 | 0.46% | 50,893,519 |
| 2019-12-13 | 2019-12-11 | 1.230 | 40,566,815 | -71,000 | 0.45% | 49,897,182 |
| 2019-12-12 | 2019-12-10 | 1.190 | 40,637,815 | +20,000 | 0.46% | 48,359,000 |
| 2019-12-11 | 2019-12-09 | 1.230 | 40,617,815 | +114,000 | 0.45% | 49,959,912 |
| 2019-12-10 | 2019-12-06 | 1.240 | 40,503,815 | +93,000 | 0.45% | 50,224,731 |
| 2019-12-09 | 2019-12-05 | 1.220 | 40,410,815 | +2,000 | 0.45% | 49,301,194 |
| 2019-12-06 | 2019-12-04 | 1.190 | 40,408,815 | +115,000 | 0.45% | 48,086,490 |
| 2019-12-05 | 2019-12-03 | 1.230 | 40,293,815 | +10,000 | 0.45% | 49,561,392 |
| 2019-12-04 | 2019-12-02 | 1.260 | 40,283,815 | -3,000 | 0.45% | 50,757,607 |
| 2019-12-03 | 2019-11-29 | 1.260 | 40,286,815 | -24,000 | 0.45% | 50,761,387 |
| 2019-12-02 | 2019-11-28 | 1.280 | 40,310,815 | -444,000 | 0.45% | 51,597,843 |
| 2019-11-29 | 2019-11-27 | 1.310 | 40,754,815 | +41,000 | 0.46% | 53,388,808 |
| 2019-11-28 | 2019-11-26 | 1.300 | 40,713,815 | +145,000 | 0.46% | 52,927,960 |
| 2019-11-27 | 2019-11-25 | 1.380 | 40,568,815 | +36,000 | 0.45% | 55,984,965 |
| 2019-11-26 | 2019-11-22 | 1.410 | 40,532,815 | +35,000 | 0.45% | 57,151,269 |
| 2019-11-25 | 2019-11-21 | 1.400 | 40,497,815 | -11,000 | 0.45% | 56,696,941 |
| 2019-11-22 | 2019-11-20 | 1.430 | 40,508,815 | +51,000 | 0.45% | 57,927,605 |
| 2019-11-21 | 2019-11-19 | 1.430 | 40,457,815 | +119,000 | 0.45% | 57,854,675 |
| 2019-11-20 | 2019-11-18 | 1.450 | 40,338,815 | +31,000 | 0.45% | 58,491,282 |
| 2019-11-19 | 2019-11-15 | 1.440 | 40,307,815 | +193,000 | 0.45% | 58,043,254 |
| 2019-11-18 | 2019-11-14 | 1.440 | 40,114,815 | -220,000 | 0.45% | 57,765,334 |
| 2019-11-15 | 2019-11-13 | 1.470 | 40,334,815 | -30,000 | 0.45% | 59,292,178 |
| 2019-11-14 | 2019-11-12 | 1.490 | 40,364,815 | +32,000 | 0.45% | 60,143,574 |
| 2019-11-13 | 2019-11-11 | 1.490 | 40,332,815 | +11,000 | 0.45% | 60,095,894 |
| 2019-11-12 | 2019-11-08 | 1.510 | 40,321,815 | +15,000 | 0.45% | 60,885,941 |
| 2019-11-11 | 2019-11-07 | 1.520 | 40,306,815 | -70,000 | 0.45% | 61,266,359 |
| 2019-11-08 | 2019-11-06 | 1.530 | 40,376,815 | -46,000 | 0.45% | 61,776,527 |
| 2019-11-07 | 2019-11-05 | 1.550 | 40,422,815 | +265,000 | 0.45% | 62,655,363 |
| 2019-11-06 | 2019-11-04 | 1.530 | 40,157,815 | +76,000 | 0.45% | 61,441,457 |
| 2019-11-05 | 2019-11-01 | 1.480 | 40,081,815 | +80,000 | 0.45% | 59,321,086 |
| 2019-11-04 | 2019-10-31 | 1.470 | 40,001,815 | -284,000 | 0.45% | 58,802,668 |
| 2019-11-01 | 2019-10-30 | 1.490 | 40,285,815 | -47,000 | 0.45% | 60,025,864 |
| 2019-10-31 | 2019-10-29 | 1.500 | 40,332,815 | +65,000 | 0.46% | 60,499,222 |
| 2019-10-30 | 2019-10-28 | 1.500 | 40,267,815 | +9,000 | 0.46% | 60,401,722 |
| 2019-10-29 | 2019-10-25 | 1.490 | 40,258,815 | +149,000 | 0.46% | 59,985,634 |
| 2019-10-28 | 2019-10-24 | 1.520 | 40,109,815 | -23,000 | 0.46% | 60,966,919 |
| 2019-10-25 | 2019-10-23 | 1.510 | 40,132,815 | +250,000 | 0.46% | 60,600,551 |
| 2019-10-24 | 2019-10-22 | 1.550 | 39,882,815 | -9,000 | 0.45% | 61,818,363 |
| 2019-10-23 | 2019-10-21 | 1.530 | 39,891,815 | +23,000 | 0.45% | 61,034,477 |
| 2019-10-22 | 2019-10-18 | 1.530 | 39,868,815 | -195,000 | 0.45% | 60,999,287 |
| 2019-10-21 | 2019-10-17 | 1.530 | 40,063,815 | +334,000 | 0.46% | 61,297,637 |
| 2019-10-18 | 2019-10-16 | 1.560 | 39,729,815 | +8,000 | 0.45% | 61,978,511 |
| 2019-10-17 | 2019-10-15 | 1.510 | 39,721,815 | -220,000 | 0.45% | 59,979,941 |
| 2019-10-16 | 2019-10-14 | 1.520 | 39,941,815 | +30,000 | 0.45% | 60,711,559 |
| 2019-10-15 | 2019-10-11 | 1.520 | 39,911,815 | -158,000 | 0.45% | 60,665,959 |
| 2019-10-14 | 2019-10-10 | 1.510 | 40,069,815 | +9,000 | 0.46% | 60,505,421 |
| 2019-10-10 | 2019-10-08 | 1.540 | 40,060,815 | +86,000 | 0.46% | 61,693,655 |
| 2019-10-09 | 2019-10-04 | 1.530 | 39,974,815 | -9,000 | 0.46% | 61,161,467 |
| 2019-10-08 | 2019-10-03 | 1.550 | 39,983,815 | +1,000 | 0.46% | 61,974,913 |
| 2019-10-04 | 2019-10-02 | 1.540 | 39,982,815 | +83,000 | 0.46% | 61,573,535 |
| 2019-10-03 | 2019-09-30 | 1.510 | 39,899,815 | +54,000 | 0.45% | 60,248,721 |
| 2019-10-02 | 2019-09-27 | 1.550 | 39,845,815 | +30,000 | 0.45% | 61,761,013 |
| 2019-09-30 | 2019-09-26 | 1.590 | 39,815,815 | -26,000 | 0.45% | 63,307,146 |
| 2019-09-27 | 2019-09-25 | 1.500 | 39,841,815 | +40,000 | 0.45% | 59,762,722 |
| 2019-09-26 | 2019-09-24 | 1.550 | 39,801,815 | -117,000 | 0.45% | 61,692,813 |
| 2019-09-25 | 2019-09-23 | 1.520 | 39,918,815 | -675,000 | 0.45% | 60,676,599 |
| 2019-09-24 | 2019-09-20 | 1.560 | 40,593,815 | +358,000 | 0.46% | 63,326,351 |
| 2019-09-23 | 2019-09-19 | 1.580 | 40,235,815 | +163,000 | 0.46% | 63,572,588 |
| 2019-09-20 | 2019-09-18 | 1.610 | 40,072,815 | -132,000 | 0.46% | 64,517,232 |
| 2019-09-19 | 2019-09-17 | 1.570 | 40,204,815 | +106,000 | 0.46% | 63,121,560 |
| 2019-09-18 | 2019-09-16 | 1.590 | 40,098,815 | +2,000 | 0.46% | 63,757,116 |
| 2019-09-17 | 2019-09-13 | 1.630 | 40,096,815 | +129,000 | 0.46% | 65,357,808 |
| 2019-09-16 | 2019-09-12 | 1.620 | 39,967,815 | +97,000 | 0.46% | 64,747,860 |
| 2019-09-13 | 2019-09-11 | 1.590 | 39,870,815 | +318,000 | 0.45% | 63,394,596 |
| 2019-09-12 | 2019-09-10 | 1.560 | 39,552,815 | -26,000 | 0.45% | 61,702,391 |
| 2019-09-11 | 2019-09-09 | 1.560 | 39,578,815 | +30,000 | 0.45% | 61,742,951 |
| 2019-09-10 | 2019-09-06 | 1.590 | 39,548,815 | -64,000 | 0.45% | 62,882,616 |
| 2019-09-09 | 2019-09-05 | 1.520 | 39,612,815 | -23,000 | 0.45% | 60,211,479 |
| 2019-09-06 | 2019-09-04 | 1.470 | 39,635,815 | +229,000 | 0.45% | 58,264,648 |
| 2019-09-05 | 2019-09-03 | 1.440 | 39,406,815 | +9,000 | 0.45% | 56,745,814 |
| 2019-09-04 | 2019-09-02 | 1.440 | 39,397,815 | -40,000 | 0.45% | 56,732,854 |
| 2019-09-03 | 2019-08-30 | 1.430 | 39,437,815 | +117,000 | 0.45% | 56,396,075 |
| 2019-09-02 | 2019-08-29 | 1.460 | 39,320,815 | -30,000 | 0.45% | 57,408,390 |
| 2019-08-30 | 2019-08-28 | 1.430 | 39,350,815 | -1,000 | 0.45% | 56,271,665 |
| 2019-08-29 | 2019-08-27 | 1.450 | 39,351,815 | -57,000 | 0.45% | 57,060,132 |
| 2019-08-28 | 2019-08-26 | 1.440 | 39,408,815 | -212,000 | 0.45% | 56,748,694 |
| 2019-08-27 | 2019-08-23 | 1.510 | 39,620,815 | +204,000 | 0.45% | 59,827,431 |
| 2019-08-26 | 2019-08-22 | 1.630 | 39,416,815 | -412,000 | 0.45% | 64,249,408 |
| 2019-08-23 | 2019-08-21 | 1.530 | 39,828,815 | -59,000 | 0.45% | 60,938,087 |
| 2019-08-22 | 2019-08-20 | 1.520 | 39,887,815 | -31,000 | 0.45% | 60,629,479 |
| 2019-08-21 | 2019-08-19 | 1.460 | 39,918,815 | -3,000 | 0.45% | 58,281,470 |
| 2019-08-20 | 2019-08-16 | 1.430 | 39,921,815 | +66,000 | 0.45% | 57,088,195 |
| 2019-08-19 | 2019-08-15 | 1.430 | 39,855,815 | -208,000 | 0.45% | 56,993,815 |
| 2019-08-16 | 2019-08-14 | 1.450 | 40,063,815 | -155,000 | 0.46% | 58,092,532 |
| 2019-08-15 | 2019-08-13 | 1.440 | 40,218,815 | -90,000 | 0.46% | 57,915,094 |
| 2019-08-14 | 2019-08-12 | 1.500 | 40,308,815 | -49,000 | 0.46% | 60,463,222 |
| 2019-08-13 | 2019-08-09 | 1.490 | 40,357,815 | -14,000 | 0.46% | 60,133,144 |
| 2019-08-12 | 2019-08-08 | 1.480 | 40,371,815 | -14,000 | 0.46% | 59,750,286 |
| 2019-08-09 | 2019-08-07 | 1.470 | 40,385,815 | +41,000 | 0.46% | 59,367,148 |
| 2019-08-08 | 2019-08-06 | 1.440 | 40,344,815 | +94,000 | 0.46% | 58,096,534 |
| 2019-08-07 | 2019-08-05 | 1.480 | 40,250,815 | +466,000 | 0.46% | 59,571,206 |
| 2019-08-06 | 2019-08-02 | 1.560 | 39,784,815 | -150,000 | 0.45% | 62,064,311 |
| 2019-08-05 | 2019-08-01 | 1.610 | 39,934,815 | -170,000 | 0.45% | 64,295,052 |
| 2019-08-02 | 2019-07-31 | 1.620 | 40,104,815 | +1,000 | 0.46% | 64,969,800 |
| 2019-08-01 | 2019-07-30 | 1.640 | 40,103,815 | +51,000 | 0.46% | 65,770,257 |
| 2019-07-31 | 2019-07-29 | 1.620 | 40,052,815 | -50,000 | 0.46% | 64,885,560 |
| 2019-07-30 | 2019-07-26 | 1.650 | 40,102,815 | -178,000 | 0.46% | 66,169,645 |
| 2019-07-29 | 2019-07-25 | 1.690 | 40,280,815 | +168,000 | 0.46% | 68,074,577 |
| 2019-07-26 | 2019-07-24 | 1.720 | 40,112,815 | -50,000 | 0.46% | 68,994,042 |
| 2019-07-25 | 2019-07-23 | 1.590 | 40,162,815 | -30,000 | 0.46% | 63,858,876 |
| 2019-07-24 | 2019-07-22 | 1.560 | 40,192,815 | -74,000 | 0.46% | 62,700,791 |
| 2019-07-23 | 2019-07-19 | 1.580 | 40,266,815 | -41,000 | 0.46% | 63,621,568 |
| 2019-07-22 | 2019-07-18 | 1.580 | 40,307,815 | -100,000 | 0.46% | 63,686,348 |
| 2019-07-19 | 2019-07-17 | 1.590 | 40,407,815 | +3,000 | 0.46% | 64,248,426 |
| 2019-07-17 | 2019-07-15 | 1.570 | 40,404,815 | +92,000 | 0.46% | 63,435,560 |
| 2019-07-16 | 2019-07-12 | 1.600 | 40,312,815 | -32,000 | 0.46% | 64,500,504 |
| 2019-07-15 | 2019-07-11 | 1.620 | 40,344,815 | +34,000 | 0.46% | 65,358,600 |
| 2019-07-12 | 2019-07-10 | 1.610 | 40,310,815 | -13,000 | 0.46% | 64,900,412 |
| 2019-07-11 | 2019-07-09 | 1.550 | 40,323,815 | -7,000 | 0.46% | 62,501,913 |
| 2019-07-10 | 2019-07-08 | 1.570 | 40,330,815 | -153,000 | 0.46% | 63,319,380 |
| 2019-07-09 | 2019-07-05 | 1.630 | 40,483,815 | +240,000 | 0.46% | 65,988,618 |
| 2019-07-08 | 2019-07-04 | 1.660 | 40,243,815 | +112,000 | 0.46% | 66,804,733 |
| 2019-07-05 | 2019-07-03 | 1.670 | 40,131,815 | -215,000 | 0.46% | 67,020,131 |
| 2019-07-04 | 2019-07-02 | 1.700 | 40,346,815 | -88,000 | 0.46% | 68,589,586 |
| 2019-07-03 | 2019-06-28 | 1.680 | 40,434,815 | +36,000 | 0.46% | 67,930,489 |
| 2019-07-02 | 2019-06-27 | 1.710 | 40,398,815 | +213,000 | 0.46% | 69,081,974 |
| 2019-06-28 | 2019-06-26 | 1.680 | 40,185,815 | +56,000 | 0.46% | 67,512,169 |
| 2019-06-27 | 2019-06-25 | 1.670 | 40,129,815 | +390,000 | 0.46% | 67,016,791 |
| 2019-06-26 | 2019-06-24 | 1.760 | 39,739,815 | +256,000 | 0.45% | 69,942,074 |
| 2019-06-25 | 2019-06-21 | 1.780 | 39,483,815 | +132,000 | 0.45% | 70,281,191 |
| 2019-06-24 | 2019-06-20 | 1.670 | 39,351,815 | +220,000 | 0.45% | 65,717,531 |
| 2019-06-21 | 2019-06-19 | 1.650 | 39,131,815 | +50,000 | 0.45% | 64,567,495 |
| 2019-06-20 | 2019-06-18 | 1.500 | 39,081,815 | -71,000 | 0.44% | 58,622,722 |
| 2019-06-19 | 2019-06-17 | 1.510 | 39,152,815 | +56,000 | 0.45% | 59,120,751 |
| 2019-06-18 | 2019-06-14 | 1.490 | 39,096,815 | +302,000 | 0.44% | 58,254,254 |
| 2019-06-17 | 2019-06-13 | 1.510 | 38,794,815 | -74,000 | 0.44% | 58,580,171 |
| 2019-06-14 | 2019-06-12 | 1.480 | 38,868,815 | +19,000 | 0.44% | 57,525,846 |
| 2019-06-13 | 2019-06-11 | 1.520 | 38,849,815 | +19,000 | 0.44% | 59,051,719 |
| 2019-06-12 | 2019-06-10 | 1.470 | 38,830,815 | -193,000 | 0.44% | 57,081,298 |
| 2019-06-11 | 2019-06-06 | 1.410 | 39,023,815 | +100,000 | 0.44% | 55,023,579 |
| 2019-06-10 | 2019-06-05 | 1.440 | 38,923,815 | -100,000 | 0.44% | 56,050,294 |
| 2019-06-06 | 2019-06-04 | 1.410 | 39,023,815 | +161,000 | 0.44% | 55,023,579 |
| 2019-06-05 | 2019-06-03 | 1.470 | 38,862,815 | -54,000 | 0.44% | 57,128,338 |
| 2019-06-04 | 2019-05-31 | 1.480 | 38,916,815 | +150,000 | 0.44% | 57,596,886 |
| 2019-06-03 | 2019-05-30 | 1.500 | 38,766,815 | -49,000 | 0.44% | 58,150,222 |
| 2019-05-31 | 2019-05-29 | 1.520 | 38,815,815 | +40,000 | 0.44% | 59,000,039 |
| 2019-05-30 | 2019-05-28 | 1.550 | 38,775,815 | +338,000 | 0.44% | 60,102,513 |
| 2019-05-29 | 2019-05-27 | 1.520 | 38,437,815 | +78,000 | 0.44% | 58,425,479 |
| 2019-05-28 | 2019-05-24 | 1.500 | 38,359,815 | +240,000 | 0.43% | 57,539,722 |
| 2019-05-27 | 2019-05-23 | 1.500 | 38,119,815 | +32,000 | 0.43% | 57,179,722 |
| 2019-05-24 | 2019-05-22 | 1.530 | 38,087,815 | +100,000 | 0.43% | 58,274,357 |
| 2019-05-23 | 2019-05-21 | 1.570 | 37,987,815 | +58,000 | 0.43% | 59,640,870 |
| 2019-05-22 | 2019-05-20 | 1.540 | 37,929,815 | -80,000 | 0.43% | 58,411,915 |
| 2019-05-21 | 2019-05-17 | 1.680 | 38,009,815 | +86,000 | 0.43% | 63,856,489 |
| 2019-05-20 | 2019-05-16 | 1.730 | 37,923,815 | -64,000 | 0.43% | 65,608,200 |
| 2019-05-17 | 2019-05-15 | 1.750 | 37,987,815 | +110,000 | 0.43% | 66,478,676 |
| 2019-05-16 | 2019-05-14 | 1.730 | 37,877,815 | +134,000 | 0.43% | 65,528,620 |
| 2019-05-15 | 2019-05-10 | 1.840 | 37,743,815 | -497,000 | 0.43% | 69,448,620 |
| 2019-05-14 | 2019-05-09 | 1.810 | 38,240,815 | +84,000 | 0.43% | 69,215,875 |
| 2019-05-10 | 2019-05-08 | 1.860 | 38,156,815 | -47,000 | 0.43% | 70,971,676 |
| 2019-05-09 | 2019-05-07 | 1.910 | 38,203,815 | -5,000 | 0.43% | 72,969,287 |
| 2019-05-08 | 2019-05-06 | 1.890 | 38,208,815 | +39,000 | 0.43% | 72,214,660 |
| 2019-05-07 | 2019-05-03 | 2.030 | 38,169,815 | -117,000 | 0.43% | 77,484,724 |
| 2019-05-06 | 2019-05-02 | 2.010 | 38,286,815 | +110,000 | 0.43% | 76,956,498 |
| 2019-05-03 | 2019-04-30 | 2.020 | 38,176,815 | +52,000 | 0.43% | 77,117,166 |
| 2019-05-02 | 2019-04-29 | 2.020 | 38,124,815 | +128,000 | 0.43% | 77,012,126 |
| 2019-04-30 | 2019-04-26 | 2.020 | 37,996,815 | +28,000 | 0.43% | 76,753,566 |
| 2019-04-29 | 2019-04-25 | 1.990 | 37,968,815 | +93,000 | 0.43% | 75,557,942 |
| 2019-04-26 | 2019-04-24 | 2.030 | 37,875,815 | -206,000 | 0.43% | 76,887,904 |
| 2019-04-25 | 2019-04-23 | 2.030 | 38,081,815 | +245,000 | 0.43% | 77,306,084 |
| 2019-04-24 | 2019-04-18 | 2.050 | 37,836,815 | -29,000 | 0.43% | 77,565,471 |
| 2019-04-23 | 2019-04-17 | 2.080 | 37,865,815 | -402,000 | 0.43% | 78,760,895 |
| 2019-04-18 | 2019-04-16 | 2.180 | 38,267,815 | +187,000 | 0.43% | 83,423,837 |
| 2019-04-17 | 2019-04-15 | 2.130 | 38,080,815 | -161,000 | 0.43% | 81,112,136 |
| 2019-04-16 | 2019-04-12 | 1.920 | 38,241,815 | -389,000 | 0.43% | 73,424,285 |
| 2019-04-15 | 2019-04-11 | 1.840 | 38,630,815 | -151,000 | 0.44% | 71,080,700 |
| 2019-04-12 | 2019-04-10 | 1.800 | 38,781,815 | +1,093,000 | 0.44% | 69,807,267 |
| 2019-04-11 | 2019-04-09 | 1.720 | 37,688,815 | +79,000 | 0.43% | 64,824,762 |
| 2019-04-10 | 2019-04-08 | 1.690 | 37,609,815 | -224,000 | 0.42% | 63,560,587 |
| 2019-04-09 | 2019-04-04 | 1.700 | 37,833,815 | -89,000 | 0.43% | 64,317,486 |
| 2019-04-08 | 2019-04-03 | 1.700 | 37,922,815 | -243,000 | 0.43% | 64,468,786 |
| 2019-04-04 | 2019-04-02 | 1.720 | 38,165,815 | +339,000 | 0.43% | 65,645,202 |
| 2019-04-03 | 2019-04-01 | 1.660 | 37,826,815 | -632,000 | 0.43% | 62,792,513 |
| 2019-04-02 | 2019-03-29 | 1.650 | 38,458,815 | +948,000 | 0.43% | 63,457,045 |
| 2019-04-01 | 2019-03-28 | 1.640 | 37,510,815 | -63,000 | 0.42% | 61,517,737 |
| 2019-03-29 | 2019-03-27 | 1.630 | 37,573,815 | -94,000 | 0.42% | 61,245,318 |
| 2019-03-28 | 2019-03-26 | 1.620 | 37,667,815 | -171,000 | 0.42% | 61,021,860 |
| 2019-03-27 | 2019-03-25 | 1.700 | 37,838,815 | -241,000 | 0.43% | 64,325,986 |
| 2019-03-26 | 2019-03-22 | 1.610 | 38,079,815 | +171,000 | 0.43% | 61,308,502 |
| 2019-03-25 | 2019-03-21 | 1.440 | 37,908,815 | +34,000 | 0.43% | 54,588,694 |
| 2019-03-22 | 2019-03-20 | 1.450 | 37,874,815 | -51,000 | 0.43% | 54,918,482 |
| 2019-03-21 | 2019-03-19 | 1.440 | 37,925,815 | +147,000 | 0.43% | 54,613,174 |
| 2019-03-20 | 2019-03-18 | 1.440 | 37,778,815 | +108,000 | 0.42% | 54,401,494 |
| 2019-03-19 | 2019-03-15 | 1.420 | 37,670,815 | +137,000 | 0.42% | 53,492,557 |
| 2019-03-18 | 2019-03-14 | 1.420 | 37,533,815 | +10,000 | 0.42% | 53,298,017 |
| 2019-03-15 | 2019-03-13 | 1.430 | 37,523,815 | -21,000 | 0.42% | 53,659,055 |
| 2019-03-14 | 2019-03-12 | 1.440 | 37,544,815 | -64,000 | 0.42% | 54,064,534 |
| 2019-03-13 | 2019-03-11 | 1.440 | 37,608,815 | +51,000 | 0.42% | 54,156,694 |
| 2019-03-12 | 2019-03-08 | 1.420 | 37,557,815 | +57,000 | 0.42% | 53,332,097 |
| 2019-03-11 | 2019-03-07 | 1.480 | 37,500,815 | +152,000 | 0.42% | 55,501,206 |
| 2019-03-08 | 2019-03-06 | 1.520 | 37,348,815 | +28,000 | 0.42% | 56,770,199 |
| 2019-03-07 | 2019-03-05 | 1.530 | 37,320,815 | -33,000 | 0.42% | 57,100,847 |
| 2019-03-06 | 2019-03-04 | 1.540 | 37,353,815 | -9,000 | 0.42% | 57,524,875 |
| 2019-03-05 | 2019-03-01 | 1.450 | 37,362,815 | +25,000 | 0.42% | 54,176,082 |
| 2019-03-04 | 2019-02-28 | 1.430 | 37,337,815 | -28,000 | 0.42% | 53,393,075 |
| 2019-03-01 | 2019-02-27 | 1.410 | 37,365,815 | -2,000 | 0.42% | 52,685,799 |
| 2019-02-28 | 2019-02-26 | 1.470 | 37,367,815 | -56,000 | 0.42% | 54,930,688 |
| 2019-02-27 | 2019-02-25 | 1.520 | 37,423,815 | +155,000 | 0.42% | 56,884,199 |
| 2019-02-26 | 2019-02-22 | 1.620 | 37,268,815 | -33,000 | 0.42% | 60,375,480 |
| 2019-02-25 | 2019-02-21 | 1.670 | 37,301,815 | +149,000 | 0.42% | 62,294,031 |
| 2019-02-22 | 2019-02-20 | 1.570 | 37,152,815 | -131,000 | 0.42% | 58,329,920 |
| 2019-02-21 | 2019-02-19 | 1.480 | 37,283,815 | -80,000 | 0.42% | 55,180,046 |
| 2019-02-20 | 2019-02-18 | 1.500 | 37,363,815 | -28,000 | 0.42% | 56,045,722 |
| 2019-02-19 | 2019-02-15 | 1.470 | 37,391,815 | +63,000 | 0.42% | 54,965,968 |
| 2019-02-18 | 2019-02-14 | 1.490 | 37,328,815 | -47,000 | 0.42% | 55,619,934 |
| 2019-02-15 | 2019-02-13 | 1.500 | 37,375,815 | -29,000 | 0.42% | 56,063,722 |
| 2019-02-14 | 2019-02-12 | 1.490 | 37,404,815 | +24,000 | 0.42% | 55,733,174 |
| 2019-02-13 | 2019-02-11 | 1.480 | 37,380,815 | +12,000 | 0.42% | 55,323,606 |
| 2019-02-12 | 2019-02-08 | 1.460 | 37,368,815 | -260,000 | 0.42% | 54,558,470 |
| 2019-02-11 | 2019-02-04 | 1.450 | 37,628,815 | -132,000 | 0.42% | 54,561,782 |
| 2019-02-08 | 2019-01-31 | 1.360 | 37,760,815 | -146,000 | 0.42% | 51,354,708 |
| 2019-02-01 | 2019-01-30 | 1.350 | 37,906,815 | +164,000 | 0.42% | 51,174,200 |
| 2019-01-31 | 2019-01-29 | 1.310 | 37,742,815 | -200,000 | 0.42% | 49,443,088 |
| 2019-01-30 | 2019-01-28 | 1.300 | 37,942,815 | +109,000 | 0.42% | 49,325,660 |
| 2019-01-29 | 2019-01-25 | 1.310 | 37,833,815 | -67,000 | 0.42% | 49,562,298 |
| 2019-01-28 | 2019-01-24 | 1.260 | 37,900,815 | +68,000 | 0.42% | 47,755,027 |
| 2019-01-25 | 2019-01-23 | 1.220 | 37,832,815 | -14,000 | 0.42% | 46,156,034 |
| 2019-01-24 | 2019-01-22 | 1.240 | 37,846,815 | -364,000 | 0.42% | 46,930,051 |
| 2019-01-23 | 2019-01-21 | 1.160 | 38,210,815 | -110,000 | 0.43% | 44,324,545 |
| 2019-01-22 | 2019-01-18 | 1.160 | 38,320,815 | +87,000 | 0.43% | 44,452,145 |
| 2019-01-21 | 2019-01-17 | 1.130 | 38,233,815 | +136,000 | 0.43% | 43,204,211 |
| 2019-01-18 | 2019-01-16 | 1.120 | 38,097,815 | +37,000 | 0.43% | 42,669,553 |
| 2019-01-17 | 2019-01-15 | 1.080 | 38,060,815 | +69,000 | 0.43% | 41,105,680 |
| 2019-01-16 | 2019-01-14 | 1.100 | 37,991,815 | +3,000 | 0.42% | 41,790,996 |
| 2019-01-15 | 2019-01-11 | 1.070 | 37,988,815 | -2,000 | 0.42% | 40,648,032 |
| 2019-01-14 | 2019-01-10 | 1.050 | 37,990,815 | -23,000 | 0.42% | 39,890,356 |
| 2019-01-11 | 2019-01-09 | 1.070 | 38,013,815 | +15,000 | 0.42% | 40,674,782 |
| 2019-01-10 | 2019-01-08 | 1.060 | 37,998,815 | -10,000 | 0.42% | 40,278,744 |
| 2019-01-09 | 2019-01-07 | 1.080 | 38,008,815 | +44,000 | 0.42% | 41,049,520 |
| 2019-01-08 | 2019-01-04 | 1.100 | 37,964,815 | +39,000 | 0.42% | 41,761,296 |
| 2019-01-07 | 2019-01-03 | 1.080 | 37,925,815 | -112,000 | 0.42% | 40,959,880 |
| 2019-01-03 | 2018-12-31 | 1.050 | 38,037,815 | +14,000 | 0.42% | 39,939,706 |
| 2019-01-02 | 2018-12-27 | 1.040 | 38,023,815 | +2,000 | 0.42% | 39,544,768 |
| 2018-12-28 | 2018-12-24 | 1.030 | 38,021,815 | +241,000 | 0.42% | 39,162,469 |
| 2018-12-27 | 2018-12-20 | 1.060 | 37,780,815 | -45,000 | 0.42% | 40,047,664 |
| 2018-12-21 | 2018-12-19 | 1.070 | 37,825,815 | +35,000 | 0.42% | 40,473,622 |
| 2018-12-20 | 2018-12-18 | 1.070 | 37,790,815 | -179,000 | 0.42% | 40,436,172 |
| 2018-12-19 | 2018-12-17 | 1.110 | 37,969,815 | -2,000 | 0.42% | 42,146,495 |
| 2018-12-18 | 2018-12-14 | 1.130 | 37,971,815 | +214,000 | 0.42% | 42,908,151 |
| 2018-12-17 | 2018-12-13 | 1.160 | 37,757,815 | -20,000 | 0.42% | 43,799,065 |
| 2018-12-14 | 2018-12-12 | 1.110 | 37,777,815 | +52,000 | 0.42% | 41,933,375 |
| 2018-12-13 | 2018-12-11 | 1.120 | 37,725,815 | +5,000 | 0.42% | 42,252,913 |
| 2018-12-12 | 2018-12-10 | 1.130 | 37,720,815 | -13,000 | 0.42% | 42,624,521 |
| 2018-12-11 | 2018-12-07 | 1.170 | 37,733,815 | -573,000 | 0.42% | 44,148,564 |
| 2018-12-10 | 2018-12-06 | 1.180 | 38,306,815 | -81,000 | 0.43% | 45,202,042 |
| 2018-12-07 | 2018-12-05 | 1.230 | 38,387,815 | -23,000 | 0.43% | 47,217,012 |
| 2018-12-06 | 2018-12-04 | 1.230 | 38,410,815 | +57,000 | 0.43% | 47,245,302 |
| 2018-12-05 | 2018-12-03 | 1.210 | 38,353,815 | +90,000 | 0.43% | 46,408,116 |
| 2018-12-04 | 2018-11-30 | 1.200 | 38,263,815 | +30,000 | 0.43% | 45,916,578 |
| 2018-12-03 | 2018-11-29 | 1.200 | 38,233,815 | -326,000 | 0.43% | 45,880,578 |
| 2018-11-30 | 2018-11-28 | 1.200 | 38,559,815 | -71,000 | 0.43% | 46,271,778 |
| 2018-11-29 | 2018-11-27 | 1.180 | 38,630,815 | -220,000 | 0.43% | 45,584,362 |
| 2018-11-28 | 2018-11-26 | 1.200 | 38,850,815 | +54,000 | 0.43% | 46,620,978 |
| 2018-11-27 | 2018-11-23 | 1.200 | 38,796,815 | +38,000 | 0.43% | 46,556,178 |
| 2018-11-26 | 2018-11-22 | 1.210 | 38,758,815 | +47,000 | 0.43% | 46,898,166 |
| 2018-11-23 | 2018-11-21 | 1.230 | 38,711,815 | +50,000 | 0.43% | 47,615,532 |
| 2018-11-22 | 2018-11-20 | 1.220 | 38,661,815 | -73,000 | 0.43% | 47,167,414 |
| 2018-11-21 | 2018-11-19 | 1.250 | 38,734,815 | +103,000 | 0.43% | 48,418,519 |
| 2018-11-20 | 2018-11-16 | 1.250 | 38,631,815 | +132,000 | 0.43% | 48,289,769 |
| 2018-11-19 | 2018-11-15 | 1.220 | 38,499,815 | +20,000 | 0.43% | 46,969,774 |
| 2018-11-16 | 2018-11-14 | 1.220 | 38,479,815 | +7,000 | 0.43% | 46,945,374 |
| 2018-11-15 | 2018-11-13 | 1.260 | 38,472,815 | +38,000 | 0.43% | 48,475,747 |
| 2018-11-14 | 2018-11-12 | 1.250 | 38,434,815 | +121,000 | 0.43% | 48,043,519 |
| 2018-11-13 | 2018-11-09 | 1.270 | 38,313,815 | +91,000 | 0.43% | 48,658,545 |
| 2018-11-12 | 2018-11-08 | 1.310 | 38,222,815 | +91,000 | 0.43% | 50,071,888 |
| 2018-11-09 | 2018-11-07 | 1.340 | 38,131,815 | +13,000 | 0.42% | 51,096,632 |
| 2018-11-08 | 2018-11-06 | 1.220 | 38,118,815 | +10,000 | 0.42% | 46,504,954 |
| 2018-11-07 | 2018-11-05 | 1.240 | 38,108,815 | -43,000 | 0.42% | 47,254,931 |
| 2018-11-06 | 2018-11-02 | 1.260 | 38,151,815 | +445,000 | 0.42% | 48,071,287 |
| 2018-11-05 | 2018-11-01 | 1.260 | 37,706,815 | +85,000 | 0.42% | 47,510,587 |
| 2018-11-02 | 2018-10-31 | 1.210 | 37,621,815 | +156,000 | 0.42% | 45,522,396 |
| 2018-10-31 | 2018-10-29 | 1.220 | 37,465,815 | +15,000 | 0.42% | 45,708,294 |
| 2018-10-30 | 2018-10-26 | 1.240 | 37,450,815 | +40,000 | 0.42% | 46,439,011 |
| 2018-10-29 | 2018-10-25 | 1.290 | 37,410,815 | +19,000 | 0.42% | 48,259,951 |
| 2018-10-26 | 2018-10-24 | 1.340 | 37,391,815 | +34,000 | 0.42% | 50,105,032 |
| 2018-10-25 | 2018-10-23 | 1.370 | 37,357,815 | +57,000 | 0.42% | 51,180,207 |
| 2018-10-24 | 2018-10-22 | 1.400 | 37,300,815 | +23,000 | 0.42% | 52,221,141 |
| 2018-10-22 | 2018-10-18 | 1.420 | 37,277,815 | -50,000 | 0.41% | 52,934,497 |
| 2018-10-19 | 2018-10-16 | 1.430 | 37,327,815 | +20,000 | 0.42% | 53,378,775 |
| 2018-10-18 | 2018-10-15 | 1.430 | 37,307,815 | -236,000 | 0.42% | 53,350,175 |
| 2018-10-16 | 2018-10-12 | 1.440 | 37,543,815 | +320,000 | 0.42% | 54,063,094 |
| 2018-10-15 | 2018-10-11 | 1.400 | 37,223,815 | +207,000 | 0.41% | 52,113,341 |
| 2018-10-12 | 2018-10-10 | 1.550 | 37,016,815 | +91,000 | 0.41% | 57,376,063 |
| 2018-10-11 | 2018-10-09 | 1.610 | 36,925,815 | -76,000 | 0.41% | 59,450,562 |
| 2018-10-10 | 2018-10-08 | 1.620 | 37,001,815 | +60,000 | 0.41% | 59,942,940 |
| 2018-10-09 | 2018-10-05 | 1.660 | 36,941,815 | -22,000 | 0.41% | 61,323,413 |
| 2018-10-08 | 2018-10-04 | 1.700 | 36,963,815 | +20,000 | 0.41% | 62,838,486 |
| 2018-10-05 | 2018-10-03 | 1.690 | 36,943,815 | +18,000 | 0.41% | 62,435,047 |
| 2018-10-04 | 2018-10-02 | 1.690 | 36,925,815 | +207,000 | 0.41% | 62,404,627 |
| 2018-10-03 | 2018-09-28 | 1.750 | 36,718,815 | +176,000 | 0.41% | 64,257,926 |
| 2018-10-02 | 2018-09-27 | 1.850 | 36,542,815 | +219,000 | 0.40% | 67,604,208 |
| 2018-09-28 | 2018-09-26 | 1.870 | 36,323,815 | +55,000 | 0.40% | 67,925,534 |
| 2018-09-27 | 2018-09-24 | 1.870 | 36,268,815 | -24,000 | 0.40% | 67,822,684 |
| 2018-09-26 | 2018-09-21 | 1.900 | 36,292,815 | +60,000 | 0.40% | 68,956,348 |
| 2018-09-24 | 2018-09-20 | 1.860 | 36,232,815 | -12,000 | 0.40% | 67,393,036 |
| 2018-09-21 | 2018-09-19 | 1.920 | 36,244,815 | +21,000 | 0.40% | 69,590,045 |
| 2018-09-20 | 2018-09-18 | 1.900 | 36,223,815 | -32,000 | 0.40% | 68,825,248 |
| 2018-09-19 | 2018-09-17 | 1.920 | 36,255,815 | -192,000 | 0.40% | 69,611,165 |
| 2018-09-18 | 2018-09-14 | 1.890 | 36,447,815 | +48,000 | 0.40% | 68,886,370 |
| 2018-09-17 | 2018-09-13 | 1.770 | 36,399,815 | -18,000 | 0.40% | 64,427,673 |
| 2018-09-14 | 2018-09-12 | 1.730 | 36,417,815 | +54,000 | 0.40% | 63,002,820 |
| 2018-09-13 | 2018-09-11 | 1.730 | 36,363,815 | -74,000 | 0.40% | 62,909,400 |
| 2018-09-12 | 2018-09-10 | 1.690 | 36,437,815 | +104,000 | 0.40% | 61,579,907 |
| 2018-09-11 | 2018-09-07 | 1.760 | 36,333,815 | +28,000 | 0.40% | 63,947,514 |
| 2018-09-10 | 2018-09-06 | 1.740 | 36,305,815 | +42,000 | 0.40% | 63,172,118 |
| 2018-09-07 | 2018-09-05 | 1.760 | 36,263,815 | -103,000 | 0.40% | 63,824,314 |
| 2018-09-06 | 2018-09-04 | 1.820 | 36,366,815 | -58,000 | 0.40% | 66,187,603 |
| 2018-09-05 | 2018-09-03 | 1.750 | 36,424,815 | -88,000 | 0.40% | 63,743,426 |
| 2018-09-04 | 2018-08-31 | 1.720 | 36,512,815 | +6,000 | 0.40% | 62,802,042 |
| 2018-09-03 | 2018-08-30 | 1.770 | 36,506,815 | +17,000 | 0.40% | 64,617,063 |
| 2018-08-31 | 2018-08-29 | 1.820 | 36,489,815 | -67,000 | 0.40% | 66,411,463 |
| 2018-08-30 | 2018-08-28 | 1.800 | 36,556,815 | +75,000 | 0.40% | 65,802,267 |
| 2018-08-29 | 2018-08-27 | 1.830 | 36,481,815 | -83,000 | 0.40% | 66,761,721 |
| 2018-08-28 | 2018-08-24 | 1.730 | 36,564,815 | -1,000 | 0.40% | 63,257,130 |
| 2018-08-27 | 2018-08-23 | 1.770 | 36,565,815 | +80,000 | 0.40% | 64,721,493 |
| 2018-08-24 | 2018-08-22 | 1.690 | 36,485,815 | +10,000 | 0.40% | 61,661,027 |
| 2018-08-23 | 2018-08-21 | 1.720 | 36,475,815 | +13,000 | 0.40% | 62,738,402 |
| 2018-08-22 | 2018-08-20 | 1.670 | 36,462,815 | -10,000 | 0.40% | 60,892,901 |
| 2018-08-21 | 2018-08-17 | 1.650 | 36,472,815 | +41,000 | 0.40% | 60,180,145 |
| 2018-08-20 | 2018-08-16 | 1.640 | 36,431,815 | +53,000 | 0.40% | 59,748,177 |
| 2018-08-17 | 2018-08-15 | 1.680 | 36,378,815 | +71,000 | 0.40% | 61,116,409 |
| 2018-08-16 | 2018-08-14 | 1.730 | 36,307,815 | -152,000 | 0.40% | 62,812,520 |
| 2018-08-15 | 2018-08-13 | 1.780 | 36,459,815 | -5,000 | 0.40% | 64,898,471 |
| 2018-08-14 | 2018-08-10 | 1.800 | 36,464,815 | -6,000 | 0.40% | 65,636,667 |
| 2018-08-13 | 2018-08-09 | 1.820 | 36,470,815 | +138,000 | 0.40% | 66,376,883 |
| 2018-08-10 | 2018-08-08 | 1.790 | 36,332,815 | +65,000 | 0.40% | 65,035,739 |
| 2018-08-09 | 2018-08-07 | 1.820 | 36,267,815 | -14,000 | 0.40% | 66,007,423 |
| 2018-08-08 | 2018-08-06 | 1.820 | 36,281,815 | +247,000 | 0.40% | 66,032,903 |
| 2018-08-07 | 2018-08-03 | 1.800 | 36,034,815 | -25,000 | 0.40% | 64,862,667 |
| 2018-08-06 | 2018-08-02 | 1.800 | 36,059,815 | -90,000 | 0.40% | 64,907,667 |
| 2018-08-03 | 2018-08-01 | 1.810 | 36,149,815 | +21,000 | 0.40% | 65,431,165 |
| 2018-08-02 | 2018-07-31 | 1.830 | 36,128,815 | +94,000 | 0.40% | 66,115,731 |
| 2018-08-01 | 2018-07-30 | 1.880 | 36,034,815 | +63,000 | 0.40% | 67,745,452 |
| 2018-07-31 | 2018-07-27 | 1.920 | 35,971,815 | +33,000 | 0.40% | 69,065,885 |
| 2018-07-30 | 2018-07-26 | 1.870 | 35,938,815 | +345,000 | 0.40% | 67,205,584 |
| 2018-07-27 | 2018-07-25 | 1.890 | 35,593,815 | +69,000 | 0.39% | 67,272,310 |
| 2018-07-26 | 2018-07-24 | 1.880 | 35,524,815 | +99,000 | 0.39% | 66,786,652 |
| 2018-07-25 | 2018-07-23 | 1.800 | 35,425,815 | +87,000 | 0.39% | 63,766,467 |
| 2018-07-24 | 2018-07-20 | 1.700 | 35,338,815 | +197,000 | 0.39% | 60,075,986 |
| 2018-07-23 | 2018-07-19 | 1.690 | 35,141,815 | +153,000 | 0.39% | 59,389,667 |
| 2018-07-20 | 2018-07-18 | 1.720 | 34,988,815 | +101,000 | 0.39% | 60,180,762 |
| 2018-07-19 | 2018-07-17 | 1.680 | 34,887,815 | -118,000 | 0.39% | 58,611,529 |
| 2018-07-18 | 2018-07-16 | 1.760 | 35,005,815 | -21,000 | 0.39% | 61,610,234 |
| 2018-07-17 | 2018-07-13 | 1.790 | 35,026,815 | -37,000 | 0.39% | 62,697,999 |
| 2018-07-16 | 2018-07-12 | 1.690 | 35,063,815 | +112,000 | 0.39% | 59,257,847 |
| 2018-07-13 | 2018-07-11 | 1.650 | 34,951,815 | +8,790,553 | 0.39% | 57,670,495 |
| 2018-07-12 | 2018-07-10 | 1.710 | 26,161,262 | -94,000 | 0.29% | 44,735,758 |
| 2018-07-11 | 2018-07-09 | 1.710 | 26,255,262 | +109,000 | 0.29% | 44,896,498 |
| 2018-07-10 | 2018-07-06 | 1.720 | 26,146,262 | -39,000 | 0.29% | 44,971,571 |
| 2018-07-09 | 2018-07-05 | 1.740 | 26,185,262 | -31,000 | 0.29% | 45,562,356 |
| 2018-07-06 | 2018-07-04 | 1.730 | 26,216,262 | -1,000 | 0.29% | 45,354,133 |
| 2018-07-05 | 2018-07-03 | 1.790 | 26,217,262 | +214,000 | 0.29% | 46,928,899 |
| 2018-07-04 | 2018-06-29 | 1.900 | 26,003,262 | -51,000 | 0.29% | 49,406,198 |
| 2018-07-03 | 2018-06-28 | 1.850 | 26,054,262 | +72,000 | 0.29% | 48,200,385 |
| 2018-06-29 | 2018-06-27 | 1.810 | 25,982,262 | -42,000 | 0.29% | 47,027,894 |
| 2018-06-28 | 2018-06-26 | 1.910 | 26,024,262 | +104,000 | 0.29% | 49,706,340 |
| 2018-06-27 | 2018-06-25 | 1.940 | 25,920,262 | -171,000 | 0.29% | 50,285,308 |
| 2018-06-26 | 2018-06-22 | 2.060 | 26,091,262 | +70,000 | 0.29% | 53,748,000 |
| 2018-06-25 | 2018-06-21 | 2.130 | 26,021,262 | -217,000 | 0.29% | 55,425,288 |
| 2018-06-22 | 2018-06-20 | 2.170 | 26,238,262 | -202,000 | 0.29% | 56,937,029 |
| 2018-06-21 | 2018-06-19 | 2.150 | 26,440,262 | +262,000 | 0.29% | 56,846,563 |
| 2018-06-20 | 2018-06-15 | 2.250 | 26,178,262 | +89,000 | 0.29% | 58,901,090 |
| 2018-06-19 | 2018-06-14 | 2.270 | 26,089,262 | +27,000 | 0.29% | 59,222,625 |
| 2018-06-15 | 2018-06-13 | 2.360 | 26,062,262 | -6,000 | 0.29% | 61,506,938 |
| 2018-06-14 | 2018-06-12 | 2.360 | 26,068,262 | -7,000 | 0.29% | 61,521,098 |
| 2018-06-13 | 2018-06-11 | 2.390 | 26,075,262 | +4,528,262 | 0.29% | 62,319,876 |
| 2018-06-12 | 2018-06-08 | 2.310 | 21,547,000 | -229,000 | 0.24% | 49,773,570 |
| 2018-06-11 | 2018-06-07 | 2.330 | 21,776,000 | -76,000 | 0.24% | 50,738,080 |
| 2018-06-08 | 2018-06-06 | 2.390 | 21,852,000 | +285,000 | 0.24% | 52,226,280 |
| 2018-06-07 | 2018-06-05 | 2.220 | 21,567,000 | +104,000 | 0.24% | 47,878,740 |
| 2018-06-06 | 2018-06-04 | 2.240 | 21,463,000 | +490,000 | 0.24% | 48,077,120 |
| 2018-06-05 | 2018-06-01 | 2.250 | 20,973,000 | +20,000 | 0.23% | 47,189,250 |
| 2018-06-04 | 2018-05-31 | 2.270 | 20,953,000 | -21,000 | 0.23% | 47,563,310 |
| 2018-06-01 | 2018-05-30 | 2.280 | 20,974,000 | -120,000 | 0.23% | 47,820,720 |
| 2018-05-31 | 2018-05-29 | 2.360 | 21,094,000 | +228,000 | 0.23% | 49,781,840 |
| 2018-05-30 | 2018-05-28 | 2.430 | 20,866,000 | -5,000 | 0.23% | 50,704,380 |
| 2018-05-29 | 2018-05-25 | 2.450 | 20,871,000 | +36,000 | 0.23% | 51,133,950 |
| 2018-05-28 | 2018-05-24 | 2.490 | 20,835,000 | +1,000 | 0.23% | 51,879,150 |
| 2018-05-25 | 2018-05-23 | 2.480 | 20,834,000 | +132,000 | 0.23% | 51,668,320 |
| 2018-05-24 | 2018-05-21 | 2.500 | 20,702,000 | +91,000 | 0.23% | 51,755,000 |
| 2018-05-23 | 2018-05-18 | 2.520 | 20,611,000 | -24,000 | 0.23% | 51,939,720 |
| 2018-05-21 | 2018-05-17 | 2.530 | 20,635,000 | -57,000 | 0.23% | 52,206,550 |
| 2018-05-18 | 2018-05-16 | 2.500 | 20,692,000 | +89,000 | 0.23% | 51,730,000 |
| 2018-05-17 | 2018-05-15 | 2.510 | 20,603,000 | +104,000 | 0.23% | 51,713,530 |
| 2018-05-16 | 2018-05-14 | 2.450 | 20,499,000 | +67,000 | 0.23% | 50,222,550 |
| 2018-05-15 | 2018-05-11 | 2.490 | 20,432,000 | +290,000 | 0.23% | 50,875,680 |
| 2018-05-14 | 2018-05-10 | 2.600 | 20,142,000 | +8,000 | 0.22% | 52,369,200 |
| 2018-05-11 | 2018-05-09 | 2.460 | 20,134,000 | +55,000 | 0.22% | 49,529,640 |
| 2018-05-10 | 2018-05-08 | 2.490 | 20,079,000 | +53,000 | 0.22% | 49,996,710 |
| 2018-05-09 | 2018-05-07 | 2.510 | 20,026,000 | -12,000 | 0.22% | 50,265,260 |
| 2018-05-08 | 2018-05-04 | 2.520 | 20,038,000 | +138,000 | 0.22% | 50,495,760 |
| 2018-05-07 | 2018-05-03 | 2.660 | 19,900,000 | +251,000 | 0.22% | 52,934,000 |
| 2018-05-04 | 2018-05-02 | 2.470 | 19,649,000 | +45,000 | 0.22% | 48,533,030 |
| 2018-05-03 | 2018-04-30 | 2.430 | 19,604,000 | -10,000 | 0.22% | 47,637,720 |
| 2018-05-02 | 2018-04-27 | 2.410 | 19,614,000 | +38,000 | 0.22% | 47,269,740 |
| 2018-04-30 | 2018-04-26 | 2.430 | 19,576,000 | +120,000 | 0.22% | 47,569,680 |
| 2018-04-27 | 2018-04-25 | 2.520 | 19,456,000 | +101,000 | 0.22% | 49,029,120 |
| 2018-04-26 | 2018-04-24 | 2.590 | 19,355,000 | +110,000 | 0.21% | 50,129,450 |
| 2018-04-25 | 2018-04-23 | 2.440 | 19,245,000 | -72,000 | 0.21% | 46,957,800 |
| 2018-04-24 | 2018-04-20 | 2.550 | 19,317,000 | -267,000 | 0.21% | 49,258,350 |
| 2018-04-20 | 2018-04-18 | 2.620 | 19,584,000 | +86,000 | 0.22% | 51,310,080 |
| 2018-04-19 | 2018-04-17 | 2.670 | 19,498,000 | +5,000 | 0.22% | 52,059,660 |
| 2018-04-18 | 2018-04-16 | 2.680 | 19,493,000 | -122,000 | 0.22% | 52,241,240 |
| 2018-04-17 | 2018-04-13 | 2.730 | 19,615,000 | -5,000 | 0.22% | 53,548,950 |
| 2018-04-16 | 2018-04-12 | 2.720 | 19,620,000 | +126,000 | 0.22% | 53,366,400 |
| 2018-04-13 | 2018-04-11 | 2.750 | 19,494,000 | -4,000 | 0.22% | 53,608,500 |
| 2018-04-12 | 2018-04-10 | 2.790 | 19,498,000 | -7,000 | 0.22% | 54,399,420 |
| 2018-04-11 | 2018-04-09 | 2.720 | 19,505,000 | +121,000 | 0.22% | 53,053,600 |
| 2018-04-10 | 2018-04-06 | 2.770 | 19,384,000 | -12,000 | 0.21% | 53,693,680 |
| 2018-04-09 | 2018-04-04 | 2.820 | 19,396,000 | -16,000 | 0.21% | 54,696,720 |
| 2018-04-06 | 2018-04-03 | 2.830 | 19,412,000 | +67,000 | 0.22% | 54,935,960 |
| 2018-04-04 | 2018-03-29 | 2.880 | 19,345,000 | +6,000 | 0.21% | 55,713,600 |
| 2018-04-03 | 2018-03-28 | 2.910 | 19,339,000 | -111,000 | 0.21% | 56,276,490 |
| 2018-03-29 | 2018-03-27 | 2.990 | 19,450,000 | +51,000 | 0.22% | 58,155,500 |
| 2018-03-28 | 2018-03-26 | 2.970 | 19,399,000 | -8,000 | 0.22% | 57,615,030 |
| 2018-03-27 | 2018-03-23 | 3.000 | 19,407,000 | +152,000 | 0.22% | 58,221,000 |
| 2018-03-26 | 2018-03-22 | 3.120 | 19,255,000 | -7,000 | 0.21% | 60,075,600 |
| 2018-03-23 | 2018-03-21 | 3.160 | 19,262,000 | +81,000 | 0.21% | 60,867,920 |
| 2018-03-22 | 2018-03-20 | 3.330 | 19,181,000 | -6,000 | 0.21% | 63,872,730 |
| 2018-03-21 | 2018-03-19 | 3.340 | 19,187,000 | -123,000 | 0.21% | 64,084,580 |
| 2018-03-20 | 2018-03-16 | 3.400 | 19,310,000 | -41,000 | 0.21% | 65,654,000 |
| 2018-03-19 | 2018-03-15 | 3.430 | 19,351,000 | +32,000 | 0.21% | 66,373,930 |
| 2018-03-16 | 2018-03-14 | 3.410 | 19,319,000 | +167,000 | 0.21% | 65,877,790 |
| 2018-03-15 | 2018-03-13 | 3.470 | 19,152,000 | +436,000 | 0.21% | 66,457,440 |
| 2018-03-14 | 2018-03-12 | 3.500 | 18,716,000 | +143,000 | 0.21% | 65,506,000 |
| 2018-03-13 | 2018-03-09 | 3.410 | 18,573,000 | +77,000 | 0.21% | 63,333,930 |
| 2018-03-12 | 2018-03-08 | 3.350 | 18,496,000 | -6,000 | 0.20% | 61,961,600 |
| 2018-03-09 | 2018-03-07 | 3.320 | 18,502,000 | +31,000 | 0.21% | 61,426,640 |
| 2018-03-08 | 2018-03-06 | 3.390 | 18,471,000 | +66,000 | 0.20% | 62,616,690 |
| 2018-03-07 | 2018-03-05 | 3.370 | 18,405,000 | -42,000 | 0.20% | 62,024,850 |
| 2018-03-06 | 2018-03-02 | 3.510 | 18,447,000 | +22,000 | 0.20% | 64,748,970 |
| 2018-03-05 | 2018-03-01 | 3.600 | 18,425,000 | +94,000 | 0.20% | 66,330,000 |
| 2018-03-02 | 2018-02-28 | 3.550 | 18,331,000 | +20,000 | 0.20% | 65,075,050 |
| 2018-03-01 | 2018-02-27 | 3.540 | 18,311,000 | -65,000 | 0.20% | 64,820,940 |
| 2018-02-28 | 2018-02-26 | 3.550 | 18,376,000 | +148,000 | 0.20% | 65,234,800 |
| 2018-02-27 | 2018-02-23 | 3.650 | 18,228,000 | -991,000 | 0.20% | 66,532,200 |
| 2018-02-26 | 2018-02-22 | 3.610 | 19,219,000 | +767,000 | 0.21% | 69,380,590 |
| 2018-02-23 | 2018-02-21 | 3.690 | 18,452,000 | +174,000 | 0.20% | 68,087,880 |
| 2018-02-22 | 2018-02-20 | 3.000 | 18,278,000 | +57,000 | 0.20% | 54,834,000 |
| 2018-02-21 | 2018-02-15 | 3.050 | 18,221,000 | -82,000 | 0.20% | 55,574,050 |
| 2018-02-20 | 2018-02-13 | 3.030 | 18,303,000 | +64,000 | 0.20% | 55,458,090 |
| 2018-02-14 | 2018-02-12 | 2.950 | 18,239,000 | +95,000 | 0.20% | 53,805,050 |
| 2018-02-13 | 2018-02-09 | 2.940 | 18,144,000 | -14,000 | 0.20% | 53,343,360 |
| 2018-02-12 | 2018-02-08 | 3.160 | 18,158,000 | -1,000 | 0.20% | 57,379,280 |
| 2018-02-09 | 2018-02-07 | 3.200 | 18,159,000 | +195,000 | 0.20% | 58,108,800 |
| 2018-02-08 | 2018-02-06 | 3.330 | 17,964,000 | -143,000 | 0.20% | 59,820,120 |
| 2018-02-07 | 2018-02-05 | 3.590 | 18,107,000 | -75,000 | 0.20% | 65,004,130 |
| 2018-02-06 | 2018-02-02 | 3.650 | 18,182,000 | +64,000 | 0.20% | 66,364,300 |
| 2018-02-05 | 2018-02-01 | 3.730 | 18,118,000 | +37,000 | 0.20% | 67,580,140 |
| 2018-02-02 | 2018-01-31 | 3.700 | 18,081,000 | +76,000 | 0.20% | 66,899,700 |
| 2018-02-01 | 2018-01-30 | 3.710 | 18,005,000 | -59,000 | 0.20% | 66,798,550 |
| 2018-01-31 | 2018-01-29 | 3.750 | 18,064,000 | +53,000 | 0.20% | 67,740,000 |
| 2018-01-30 | 2018-01-26 | 3.770 | 18,011,000 | -39,000 | 0.20% | 67,901,470 |
| 2018-01-29 | 2018-01-25 | 3.780 | 18,050,000 | -2,000 | 0.20% | 68,229,000 |
| 2018-01-26 | 2018-01-24 | 3.770 | 18,052,000 | +16,000 | 0.20% | 68,056,040 |
| 2018-01-25 | 2018-01-23 | 3.830 | 18,036,000 | -129,000 | 0.20% | 69,077,880 |
| 2018-01-24 | 2018-01-22 | 3.840 | 18,165,000 | -117,000 | 0.20% | 69,753,600 |
| 2018-01-23 | 2018-01-19 | 3.780 | 18,282,000 | -383,000 | 0.20% | 69,105,960 |
| 2018-01-22 | 2018-01-18 | 3.820 | 18,665,000 | -79,000 | 0.21% | 71,300,300 |
| 2018-01-19 | 2018-01-17 | 3.860 | 18,744,000 | +21,000 | 0.21% | 72,351,840 |
| 2018-01-18 | 2018-01-16 | 3.880 | 18,723,000 | +94,000 | 0.21% | 72,645,240 |
| 2018-01-17 | 2018-01-15 | 3.870 | 18,629,000 | +204,000 | 0.21% | 72,094,230 |
| 2018-01-16 | 2018-01-12 | 3.910 | 18,425,000 | +86,000 | 0.20% | 72,041,750 |
| 2018-01-15 | 2018-01-11 | 3.900 | 18,339,000 | -128,000 | 0.20% | 71,522,100 |
| 2018-01-12 | 2018-01-10 | 3.950 | 18,467,000 | +17,000 | 0.20% | 72,944,650 |
| 2018-01-11 | 2018-01-09 | 4.050 | 18,450,000 | -40,000 | 0.20% | 74,722,500 |
| 2018-01-10 | 2018-01-08 | 4.060 | 18,490,000 | +124,000 | 0.20% | 75,069,400 |
| 2018-01-09 | 2018-01-05 | 4.040 | 18,366,000 | +412,000 | 0.20% | 74,198,640 |
| 2018-01-08 | 2018-01-04 | 4.110 | 17,954,000 | +328,000 | 0.20% | 73,790,940 |
| 2018-01-05 | 2018-01-03 | 4.100 | 17,626,000 | -190,000 | 0.20% | 72,266,600 |
| 2018-01-04 | 2018-01-02 | 3.860 | 17,816,000 | +65,000 | 0.20% | 68,769,760 |
| 2018-01-03 | 2017-12-29 | 3.860 | 17,751,000 | +133,000 | 0.20% | 68,518,860 |
| 2018-01-02 | 2017-12-28 | 3.790 | 17,618,000 | +6,000 | 0.20% | 66,772,220 |
| 2017-12-29 | 2017-12-27 | 3.720 | 17,612,000 | -12,000 | 0.20% | 65,516,640 |
| 2017-12-28 | 2017-12-22 | 3.760 | 17,624,000 | -118,000 | 0.20% | 66,266,240 |
| 2017-12-27 | 2017-12-21 | 3.760 | 17,742,000 | -2,000 | 0.20% | 66,709,920 |
| 2017-12-22 | 2017-12-20 | 3.720 | 17,744,000 | +6,000 | 0.20% | 66,007,680 |
| 2017-12-21 | 2017-12-19 | 3.720 | 17,738,000 | +28,000 | 0.20% | 65,985,360 |
| 2017-12-20 | 2017-12-18 | 3.730 | 17,710,000 | +19,000 | 0.20% | 66,058,300 |
| 2017-12-19 | 2017-12-15 | 3.780 | 17,691,000 | +61,000 | 0.20% | 66,871,980 |
| 2017-12-18 | 2017-12-14 | 3.790 | 17,630,000 | -142,000 | 0.20% | 66,817,700 |
| 2017-12-15 | 2017-12-13 | 3.770 | 17,772,000 | +21,000 | 0.20% | 67,000,440 |
| 2017-12-14 | 2017-12-12 | 3.860 | 17,751,000 | +67,000 | 0.20% | 68,518,860 |
| 2017-12-13 | 2017-12-11 | 3.920 | 17,684,000 | +36,000 | 0.20% | 69,321,280 |
| 2017-12-12 | 2017-12-08 | 3.880 | 17,648,000 | -316,000 | 0.20% | 68,474,240 |
| 2017-12-11 | 2017-12-07 | 3.810 | 17,964,000 | +433,000 | 0.20% | 68,442,840 |
| 2017-12-08 | 2017-12-06 | 3.950 | 17,531,000 | -423,000 | 0.20% | 69,247,450 |
| 2017-12-07 | 2017-12-05 | 4.030 | 17,954,000 | -209,000 | 0.20% | 72,354,620 |
| 2017-12-06 | 2017-12-04 | 4.090 | 18,163,000 | +29,000 | 0.20% | 74,286,670 |
| 2017-12-05 | 2017-12-01 | 4.130 | 18,134,000 | -196,000 | 0.20% | 74,893,420 |
| 2017-12-04 | 2017-11-30 | 4.130 | 18,330,000 | +204,000 | 0.21% | 75,702,900 |
| 2017-12-01 | 2017-11-29 | 4.280 | 18,126,000 | +69,000 | 0.20% | 77,579,280 |
| 2017-11-30 | 2017-11-28 | 4.120 | 18,057,000 | -119,000 | 0.20% | 74,394,840 |
| 2017-11-29 | 2017-11-27 | 4.090 | 18,176,000 | +59,000 | 0.21% | 74,339,840 |
| 2017-11-28 | 2017-11-24 | 4.190 | 18,117,000 | -142,000 | 0.20% | 75,910,230 |
| 2017-11-27 | 2017-11-23 | 4.090 | 18,259,000 | -554,000 | 0.21% | 74,679,310 |
| 2017-11-24 | 2017-11-22 | 4.040 | 18,813,000 | +339,000 | 0.21% | 76,004,520 |
| 2017-11-23 | 2017-11-21 | 4.100 | 18,474,000 | -14,000 | 0.21% | 75,743,400 |
| 2017-11-22 | 2017-11-20 | 4.110 | 18,488,000 | -715,000 | 0.21% | 75,985,680 |
| 2017-11-21 | 2017-11-17 | 4.310 | 19,203,000 | -214,000 | 0.22% | 82,764,930 |
| 2017-11-20 | 2017-11-16 | 4.480 | 19,417,000 | -996,000 | 0.22% | 86,988,160 |
| 2017-11-17 | 2017-11-15 | 4.620 | 20,413,000 | -167,000 | 0.23% | 94,308,060 |
| 2017-11-16 | 2017-11-14 | 4.690 | 20,580,000 | +799,000 | 0.23% | 96,520,200 |
| 2017-11-15 | 2017-11-13 | 4.580 | 19,781,000 | 0.22% | 90,596,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy