History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-10-13 | 2025-10-09 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-10-10 | 2025-10-08 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-10-09 | 2025-10-06 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-10-08 | 2025-10-03 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-10-06 | 2025-10-02 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-10-03 | 2025-09-30 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-10-02 | 2025-09-29 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-09-30 | 2025-09-26 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-09-29 | 2025-09-25 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-09-26 | 2025-09-24 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-09-25 | 2025-09-23 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-09-24 | 2025-09-22 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-09-23 | 2025-09-19 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-09-22 | 2025-09-18 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-09-19 | 2025-09-17 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-09-18 | 2025-09-16 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-09-17 | 2025-09-15 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-09-16 | 2025-09-12 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-09-15 | 2025-09-11 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-09-12 | 2025-09-10 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-09-11 | 2025-09-09 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-09-10 | 2025-09-08 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-09-09 | 2025-09-05 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-09-08 | 2025-09-04 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-09-05 | 2025-09-03 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-09-04 | 2025-09-02 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-09-03 | 2025-09-01 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-09-02 | 2025-08-29 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-09-01 | 2025-08-28 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-08-29 | 2025-08-27 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-08-28 | 2025-08-26 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-08-27 | 2025-08-25 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-08-26 | 2025-08-22 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-08-25 | 2025-08-21 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-08-22 | 2025-08-20 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-08-21 | 2025-08-19 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-08-20 | 2025-08-18 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-08-19 | 2025-08-15 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-08-18 | 2025-08-14 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-08-15 | 2025-08-13 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-08-14 | 2025-08-12 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-08-13 | 2025-08-11 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-08-12 | 2025-08-08 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-08-11 | 2025-08-07 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-08-08 | 2025-08-06 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-08-07 | 2025-08-05 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-08-06 | 2025-08-04 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-08-05 | 2025-08-01 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-08-04 | 2025-07-31 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-08-01 | 2025-07-30 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-07-31 | 2025-07-29 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-07-30 | 2025-07-28 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-07-29 | 2025-07-25 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-07-28 | 2025-07-24 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-07-25 | 2025-07-23 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-07-24 | 2025-07-22 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-07-23 | 2025-07-21 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-07-22 | 2025-07-18 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-07-21 | 2025-07-17 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-07-18 | 2025-07-16 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-07-17 | 2025-07-15 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-07-16 | 2025-07-14 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-07-15 | 2025-07-11 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-07-14 | 2025-07-10 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-07-11 | 2025-07-09 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-07-10 | 2025-07-08 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-07-09 | 2025-07-07 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-07-08 | 2025-07-04 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-07-07 | 2025-07-03 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-07-04 | 2025-07-02 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-07-03 | 2025-06-30 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-07-02 | 2025-06-27 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-06-30 | 2025-06-26 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-06-27 | 2025-06-25 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-06-26 | 2025-06-24 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-06-25 | 2025-06-23 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-06-24 | 2025-06-20 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-06-23 | 2025-06-19 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-06-20 | 2025-06-18 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-06-19 | 2025-06-17 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-06-18 | 2025-06-16 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-06-17 | 2025-06-13 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-06-16 | 2025-06-12 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-06-13 | 2025-06-11 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-06-12 | 2025-06-10 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-06-11 | 2025-06-09 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-06-10 | 2025-06-06 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-06-09 | 2025-06-05 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-06-06 | 2025-06-04 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-06-05 | 2025-06-03 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-06-04 | 2025-06-02 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-06-03 | 2025-05-30 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-06-02 | 2025-05-29 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-05-30 | 2025-05-28 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-05-29 | 2025-05-27 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-05-28 | 2025-05-26 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-05-27 | 2025-05-23 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-05-26 | 2025-05-22 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-05-23 | 2025-05-21 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-05-22 | 2025-05-20 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-05-21 | 2025-05-19 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-05-20 | 2025-05-16 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-05-19 | 2025-05-15 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-05-16 | 2025-05-14 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-05-15 | 2025-05-13 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-05-14 | 2025-05-12 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-05-13 | 2025-05-09 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-05-12 | 2025-05-08 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-05-09 | 2025-05-07 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-05-08 | 2025-05-06 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-05-07 | 2025-05-02 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-05-06 | 2025-04-30 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-05-02 | 2025-04-29 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-04-30 | 2025-04-28 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-04-29 | 2025-04-25 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-04-28 | 2025-04-24 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-04-25 | 2025-04-23 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-04-24 | 2025-04-22 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-04-23 | 2025-04-17 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-04-22 | 2025-04-16 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-04-17 | 2025-04-15 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-04-16 | 2025-04-14 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-04-15 | 2025-04-11 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-04-14 | 2025-04-10 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-04-11 | 2025-04-09 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-04-10 | 2025-04-08 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-04-09 | 2025-04-07 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-04-08 | 2025-04-03 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-04-07 | 2025-04-02 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-04-03 | 2025-04-01 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-04-02 | 2025-03-31 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-04-01 | 2025-03-28 | 0.690 | 142,000 | +0 | 0.36% | 97,980 |
| 2025-03-31 | 2025-03-27 | 0.670 | 142,000 | +0 | 0.36% | 95,140 |
| 2025-03-28 | 2025-03-26 | 0.670 | 142,000 | +0 | 0.36% | 95,140 |
| 2025-03-27 | 2025-03-25 | 0.670 | 142,000 | +0 | 0.36% | 95,140 |
| 2025-03-26 | 2025-03-24 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-03-25 | 2025-03-21 | 0.700 | 142,000 | +0 | 0.36% | 99,400 |
| 2025-03-24 | 2025-03-20 | 0.670 | 142,000 | +0 | 0.36% | 95,140 |
| 2025-03-21 | 2025-03-19 | 0.710 | 142,000 | +0 | 0.36% | 100,820 |
| 2025-03-20 | 2025-03-18 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-03-19 | 2025-03-17 | 0.690 | 142,000 | +0 | 0.36% | 97,980 |
| 2025-03-18 | 2025-03-14 | 0.700 | 142,000 | +0 | 0.36% | 99,400 |
| 2025-03-17 | 2025-03-13 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-03-14 | 2025-03-12 | 0.680 | 142,000 | +0 | 0.36% | 96,560 |
| 2025-03-13 | 2025-03-11 | 0.730 | 142,000 | +0 | 0.36% | 103,660 |
| 2025-03-12 | 2025-03-10 | 0.630 | 142,000 | +0 | 0.36% | 89,460 |
| 2025-03-11 | 2025-03-07 | 0.620 | 142,000 | +0 | 0.36% | 88,040 |
| 2025-03-10 | 2025-03-06 | 0.600 | 142,000 | +0 | 0.36% | 85,200 |
| 2025-03-07 | 2025-03-05 | 0.590 | 142,000 | +0 | 0.36% | 83,780 |
| 2025-03-06 | 2025-03-04 | 0.580 | 142,000 | +0 | 0.36% | 82,360 |
| 2025-03-05 | 2025-03-03 | 0.580 | 142,000 | +0 | 0.36% | 82,360 |
| 2025-03-04 | 2025-02-28 | 0.580 | 142,000 | +0 | 0.36% | 82,360 |
| 2025-03-03 | 2025-02-27 | 0.610 | 142,000 | +0 | 0.36% | 86,620 |
| 2025-02-28 | 2025-02-26 | 0.610 | 142,000 | +0 | 0.36% | 86,620 |
| 2025-02-27 | 2025-02-25 | 0.600 | 142,000 | +0 | 0.36% | 85,200 |
| 2025-02-26 | 2025-02-24 | 0.600 | 142,000 | +0 | 0.36% | 85,200 |
| 2025-02-25 | 2025-02-21 | 0.610 | 142,000 | +0 | 0.36% | 86,620 |
| 2025-02-24 | 2025-02-20 | 0.610 | 142,000 | +0 | 0.36% | 86,620 |
| 2025-02-21 | 2025-02-19 | 0.630 | 142,000 | +0 | 0.36% | 89,460 |
| 2025-02-20 | 2025-02-18 | 0.630 | 142,000 | +0 | 0.36% | 89,460 |
| 2025-02-19 | 2025-02-17 | 0.640 | 142,000 | +0 | 0.36% | 90,880 |
| 2025-02-18 | 2025-02-14 | 0.640 | 142,000 | +0 | 0.36% | 90,880 |
| 2025-02-17 | 2025-02-13 | 0.610 | 142,000 | +0 | 0.36% | 86,620 |
| 2025-02-14 | 2025-02-12 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-02-13 | 2025-02-11 | 0.660 | 142,000 | +0 | 0.36% | 93,720 |
| 2025-02-12 | 2025-02-10 | 0.660 | 142,000 | +0 | 0.36% | 93,720 |
| 2025-02-11 | 2025-02-07 | 0.640 | 142,000 | +0 | 0.36% | 90,880 |
| 2025-02-10 | 2025-02-06 | 0.640 | 142,000 | +0 | 0.36% | 90,880 |
| 2025-02-07 | 2025-02-05 | 0.640 | 142,000 | +0 | 0.36% | 90,880 |
| 2025-02-06 | 2025-02-04 | 0.640 | 142,000 | +0 | 0.36% | 90,880 |
| 2025-02-05 | 2025-02-03 | 0.640 | 142,000 | +0 | 0.36% | 90,880 |
| 2025-02-04 | 2025-01-28 | 0.640 | 142,000 | +0 | 0.36% | 90,880 |
| 2025-02-03 | 2025-01-24 | 0.680 | 142,000 | +0 | 0.36% | 96,560 |
| 2025-01-27 | 2025-01-23 | 0.680 | 142,000 | +0 | 0.36% | 96,560 |
| 2025-01-24 | 2025-01-22 | 0.670 | 142,000 | +0 | 0.36% | 95,140 |
| 2025-01-23 | 2025-01-21 | 0.640 | 142,000 | +0 | 0.36% | 90,880 |
| 2025-01-22 | 2025-01-20 | 0.640 | 142,000 | +0 | 0.36% | 90,880 |
| 2025-01-21 | 2025-01-17 | 0.630 | 142,000 | +0 | 0.36% | 89,460 |
| 2025-01-20 | 2025-01-16 | 0.620 | 142,000 | +0 | 0.36% | 88,040 |
| 2025-01-17 | 2025-01-15 | 0.620 | 142,000 | +0 | 0.36% | 88,040 |
| 2025-01-16 | 2025-01-14 | 0.600 | 142,000 | +0 | 0.36% | 85,200 |
| 2025-01-15 | 2025-01-13 | 0.600 | 142,000 | +0 | 0.36% | 85,200 |
| 2025-01-14 | 2025-01-10 | 0.620 | 142,000 | +0 | 0.36% | 88,040 |
| 2025-01-13 | 2025-01-09 | 0.630 | 142,000 | +0 | 0.36% | 89,460 |
| 2025-01-10 | 2025-01-08 | 0.630 | 142,000 | +0 | 0.36% | 89,460 |
| 2025-01-09 | 2025-01-07 | 0.640 | 142,000 | +0 | 0.36% | 90,880 |
| 2025-01-08 | 2025-01-06 | 0.640 | 142,000 | +0 | 0.36% | 90,880 |
| 2025-01-07 | 2025-01-03 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-01-06 | 2025-01-02 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-01-03 | 2024-12-31 | 0.650 | 142,000 | +0 | 0.36% | 92,300 |
| 2025-01-02 | 2024-12-27 | 0.660 | 142,000 | +0 | 0.36% | 93,720 |
| 2024-12-30 | 2024-12-24 | 0.660 | 142,000 | +0 | 0.36% | 93,720 |
| 2024-12-27 | 2024-12-20 | 0.670 | 142,000 | +0 | 0.36% | 95,140 |
| 2024-12-23 | 2024-12-19 | 0.670 | 142,000 | +0 | 0.36% | 95,140 |
| 2024-12-20 | 2024-12-18 | 0.660 | 142,000 | +0 | 0.36% | 93,720 |
| 2024-12-19 | 2024-12-17 | 0.640 | 142,000 | +0 | 0.36% | 90,880 |
| 2024-12-18 | 2024-12-16 | 0.640 | 142,000 | +0 | 0.36% | 90,880 |
| 2024-12-17 | 2024-12-13 | 0.640 | 142,000 | +0 | 0.36% | 90,880 |
| 2024-12-16 | 2024-12-12 | 0.640 | 142,000 | +0 | 0.36% | 90,880 |
| 2024-12-13 | 2024-12-11 | 0.640 | 142,000 | +0 | 0.36% | 90,880 |
| 2024-12-12 | 2024-12-10 | 0.640 | 142,000 | +0 | 0.36% | 90,880 |
| 2024-12-11 | 2024-12-09 | 0.640 | 142,000 | +0 | 0.36% | 90,880 |
| 2024-12-10 | 2024-12-06 | 0.640 | 142,000 | +0 | 0.36% | 90,880 |
| 2024-12-09 | 2024-12-05 | 0.570 | 142,000 | +0 | 0.36% | 80,940 |
| 2024-12-06 | 2024-12-04 | 0.610 | 142,000 | +0 | 0.36% | 86,620 |
| 2024-12-05 | 2024-12-03 | 0.600 | 142,000 | +0 | 0.36% | 85,200 |
| 2024-12-04 | 2024-12-02 | 0.560 | 142,000 | +0 | 0.36% | 79,520 |
| 2023-09-29 | 2023-09-27 | 1.570 | 142,000 | -172,500 | 0.36% | 222,940 |
| 2023-09-25 | 2023-09-21 | 1.630 | 314,500 | -8,000 | 0.79% | 512,635 |
| 2023-09-19 | 2023-09-15 | 1.710 | 322,500 | +8,000 | 0.81% | 551,475 |
| 2023-09-15 | 2023-09-13 | 1.630 | 314,500 | +9,000 | 0.79% | 512,635 |
| 2023-08-25 | 2023-08-23 | 1.690 | 305,500 | +14,500 | 0.76% | 516,295 |
| 2023-08-22 | 2023-08-18 | 1.700 | 291,000 | +149,000 | 0.73% | 494,700 |
| 2023-08-18 | 2023-08-16 | 1.710 | 142,000 | -103,000 | 0.36% | 242,820 |
| 2023-08-08 | 2023-08-04 | 1.710 | 245,000 | +10,500 | 0.61% | 418,950 |
| 2023-08-04 | 2023-08-02 | 1.720 | 234,500 | +92,500 | 0.59% | 403,340 |
| 2023-07-31 | 2023-07-27 | 1.720 | 142,000 | -154,000 | 0.36% | 244,240 |
| 2023-07-13 | 2023-07-11 | 1.700 | 296,000 | +4,000 | 0.74% | 503,200 |
| 2023-07-06 | 2023-07-04 | 1.780 | 292,000 | +150,000 | 0.73% | 519,760 |
| 2023-07-05 | 2023-07-03 | 1.800 | 142,000 | -177,500 | 0.36% | 255,600 |
| 2023-06-30 | 2023-06-28 | 1.810 | 319,500 | +162,500 | 0.80% | 578,295 |
| 2023-06-01 | 2023-05-30 | 1.920 | 157,000 | -100,000 | 0.39% | 301,440 |
| 2023-05-05 | 2023-05-03 | 2.000 | 257,000 | +100,000 | 0.64% | 514,000 |
| 2023-05-03 | 2023-04-28 | 1.980 | 157,000 | -100,000 | 0.39% | 310,860 |
| 2023-04-04 | 2023-03-31 | 2.060 | 257,000 | +100,000 | 0.64% | 529,420 |
| 2023-04-03 | 2023-03-30 | 2.070 | 157,000 | +15,000 | 0.39% | 324,990 |
| 2022-05-19 | 2022-05-17 | 2.430 | 142,000 | -3,312,000 | 0.36% | 345,060 |
| 2021-09-28 | 2021-09-24 | 2.750 | 3,454,000 | +3,312,000 | 8.63% | 9,498,500 |
| 2020-11-30 | 2020-11-26 | 3.150 | 142,000 | -64,000 | 0.36% | 447,300 |
| 2020-11-27 | 2020-11-25 | 3.200 | 206,000 | -46,000 | 0.52% | 659,200 |
| 2020-11-23 | 2020-11-19 | 3.150 | 252,000 | +110,000 | 0.63% | 793,800 |
| 2020-11-20 | 2020-11-18 | 3.200 | 142,000 | -100,000 | 0.36% | 454,400 |
| 2020-10-30 | 2020-10-28 | 3.300 | 242,000 | -90,000 | 0.60% | 798,600 |
| 2020-10-28 | 2020-10-23 | 3.350 | 332,000 | +90,000 | 0.83% | 1,112,200 |
| 2020-10-12 | 2020-10-08 | 3.550 | 242,000 | +100,000 | 0.60% | 859,100 |
| 2020-10-09 | 2020-10-07 | 3.550 | 142,000 | -100,000 | 0.36% | 504,100 |
| 2020-09-30 | 2020-09-28 | 3.450 | 242,000 | +100,000 | 0.60% | 834,900 |
| 2020-09-29 | 2020-09-25 | 3.350 | 142,000 | -100,000 | 0.36% | 475,700 |
| 2020-09-23 | 2020-09-21 | 3.700 | 242,000 | +100,000 | 0.60% | 895,400 |
| 2020-09-22 | 2020-09-18 | 3.500 | 142,000 | -100,000 | 0.36% | 497,000 |
| 2020-09-11 | 2020-09-09 | 3.800 | 242,000 | +100,000 | 0.60% | 919,600 |
| 2020-09-10 | 2020-09-08 | 3.800 | 142,000 | -100,000 | 0.36% | 539,600 |
| 2020-09-07 | 2020-09-03 | 3.600 | 242,000 | +100,000 | 0.60% | 871,200 |
| 2020-09-03 | 2020-09-01 | 3.450 | 142,000 | -100,000 | 0.36% | 489,900 |
| 2020-08-27 | 2020-08-25 | 3.500 | 242,000 | +100,000 | 0.60% | 847,000 |
| 2020-08-26 | 2020-08-24 | 3.400 | 142,000 | -100,000 | 0.36% | 482,800 |
| 2020-08-21 | 2020-08-19 | 3.550 | 242,000 | +100,000 | 0.60% | 859,100 |
| 2020-08-20 | 2020-08-18 | 3.500 | 142,000 | -100,000 | 0.36% | 497,000 |
| 2020-08-14 | 2020-08-12 | 3.900 | 242,000 | +100,000 | 0.60% | 943,800 |
| 2020-07-29 | 2020-07-27 | 3.600 | 142,000 | -67,000 | 0.36% | 511,200 |
| 2020-06-26 | 2020-06-23 | 3.650 | 209,000 | -40,000 | 0.52% | 762,850 |
| 2020-06-24 | 2020-06-22 | 3.800 | 249,000 | -17,500 | 0.62% | 946,200 |
| 2020-06-23 | 2020-06-19 | 3.850 | 266,500 | -15,000 | 0.67% | 1,026,025 |
| 2020-06-22 | 2020-06-18 | 3.900 | 281,500 | -18,500 | 0.70% | 1,097,850 |
| 2020-06-11 | 2020-06-09 | 3.700 | 300,000 | -18,500 | 0.75% | 1,110,000 |
| 2020-06-10 | 2020-06-08 | 3.850 | 318,500 | -192,500 | 0.80% | 1,226,225 |
| 2020-06-09 | 2020-06-05 | 3.700 | 511,000 | -255,000 | 1.28% | 1,890,700 |
| 2020-06-08 | 2020-06-04 | 3.750 | 766,000 | +90,000 | 1.92% | 2,872,500 |
| 2020-06-05 | 2020-06-03 | 3.700 | 676,000 | -100,000 | 1.69% | 2,501,200 |
| 2020-06-04 | 2020-06-02 | 3.700 | 776,000 | +100,000 | 1.94% | 2,871,200 |
| 2020-06-03 | 2020-06-01 | 3.700 | 676,000 | -100,000 | 1.69% | 2,501,200 |
| 2020-06-02 | 2020-05-29 | 3.700 | 776,000 | +676,000 | 1.94% | 2,871,200 |
| 2020-06-01 | 2020-05-28 | 3.700 | 100,000 | -100,000 | 0.25% | 370,000 |
| 2020-05-29 | 2020-05-27 | 3.700 | 200,000 | +100,000 | 0.50% | 740,000 |
| 2020-05-28 | 2020-05-26 | 3.750 | 100,000 | -100,000 | 0.25% | 375,000 |
| 2020-05-27 | 2020-05-25 | 3.750 | 200,000 | +100,000 | 0.50% | 750,000 |
| 2020-05-25 | 2020-05-21 | 3.800 | 100,000 | -100,000 | 0.25% | 380,000 |
| 2020-05-21 | 2020-05-19 | 3.700 | 200,000 | +100,000 | 0.50% | 740,000 |
| 2020-05-20 | 2020-05-18 | 3.800 | 100,000 | -80,000 | 0.25% | 380,000 |
| 2020-05-18 | 2020-05-14 | 3.800 | 180,000 | +80,000 | 0.45% | 684,000 |
| 2020-05-15 | 2020-05-13 | 3.750 | 100,000 | -85,000 | 0.25% | 375,000 |
| 2020-05-14 | 2020-05-12 | 3.850 | 185,000 | +50,000 | 0.46% | 712,250 |
| 2020-05-13 | 2020-05-11 | 3.800 | 135,000 | +35,000 | 0.34% | 513,000 |
| 2020-05-12 | 2020-05-08 | 3.850 | 100,000 | -80,000 | 0.25% | 385,000 |
| 2020-05-11 | 2020-05-07 | 3.850 | 180,000 | +80,000 | 0.45% | 693,000 |
| 2020-05-04 | 2020-04-28 | 3.750 | 100,000 | -300,000 | 0.25% | 375,000 |
| 2020-04-29 | 2020-04-27 | 3.800 | 400,000 | +170,000 | 1.00% | 1,520,000 |
| 2020-04-28 | 2020-04-24 | 3.600 | 230,000 | +100,000 | 0.57% | 828,000 |
| 2020-04-27 | 2020-04-23 | 3.300 | 130,000 | -30,000 | 0.33% | 429,000 |
| 2020-04-24 | 2020-04-22 | 3.550 | 160,000 | -20,000 | 0.40% | 568,000 |
| 2020-04-23 | 2020-04-21 | 3.550 | 180,000 | -90,000 | 0.45% | 639,000 |
| 2020-04-22 | 2020-04-20 | 3.600 | 270,000 | +90,000 | 0.68% | 972,000 |
| 2020-04-21 | 2020-04-17 | 3.500 | 180,000 | -89,500 | 0.45% | 630,000 |
| 2020-04-20 | 2020-04-16 | 3.500 | 269,500 | +89,500 | 0.67% | 943,250 |
| 2020-04-14 | 2020-04-08 | 3.550 | 180,000 | +100,000 | 0.45% | 639,000 |
| 2020-04-09 | 2020-04-07 | 3.700 | 80,000 | -209,000 | 0.20% | 296,000 |
| 2020-04-08 | 2020-04-06 | 3.750 | 289,000 | +108,000 | 0.72% | 1,083,750 |
| 2020-03-26 | 2020-03-24 | 4.150 | 181,000 | -36,000 | 0.45% | 751,150 |
| 2020-03-25 | 2020-03-23 | 4.300 | 217,000 | -4,500 | 0.54% | 933,100 |
| 2020-03-12 | 2020-03-10 | 3.700 | 221,500 | +1,000 | 0.55% | 819,550 |
| 2020-02-28 | 2020-02-26 | 3.900 | 220,500 | -24,000 | 0.55% | 859,950 |
| 2020-02-27 | 2020-02-25 | 3.950 | 244,500 | -115,000 | 0.61% | 965,775 |
| 2020-02-25 | 2020-02-21 | 3.850 | 359,500 | +38,500 | 0.90% | 1,384,075 |
| 2020-02-18 | 2020-02-14 | 3.650 | 321,000 | +85,500 | 0.80% | 1,171,650 |
| 2020-01-10 | 2020-01-08 | 2.040 | 235,500 | -576,000 | 0.59% | 480,420 |
| 2019-03-13 | 2019-03-11 | 3.700 | 811,500 | -60,000 | 2.03% | 3,002,550 |
| 2019-02-11 | 2019-02-04 | 4.000 | 871,500 | -157,500 | 2.18% | 3,486,000 |
| 2019-01-04 | 2019-01-02 | 4.700 | 1,029,000 | -200,000 | 2.57% | 4,836,300 |
| 2018-12-05 | 2018-12-03 | 6.000 | 1,229,000 | -50,000 | 3.07% | 7,374,000 |
| 2018-11-20 | 2018-11-16 | 6.100 | 1,279,000 | +1,043,500 | 3.20% | 7,801,900 |
| 2018-10-03 | 2018-09-28 | 5.600 | 235,500 | -2,500 | 0.59% | 1,318,800 |
| 2018-09-28 | 2018-09-26 | 6.100 | 238,000 | +2,500 | 0.60% | 1,451,800 |
| 2018-09-18 | 2018-09-14 | 8.200 | 235,500 | -1,000 | 0.59% | 1,931,100 |
| 2018-09-10 | 2018-09-06 | 40.400 | 236,500 | -1,000 | 0.59% | 9,554,600 |
| 2018-07-04 | 2018-06-29 | 20.000 | 237,500 | +34,500 | 0.59% | 4,750,000 |
| 2018-07-03 | 2018-06-28 | 20.100 | 203,000 | -32,500 | 0.51% | 4,080,300 |
| 2018-06-29 | 2018-06-27 | 20.000 | 235,500 | +2,000 | 0.59% | 4,710,000 |
| 2018-06-28 | 2018-06-26 | 20.000 | 233,500 | +31,500 | 0.58% | 4,670,000 |
| 2018-06-26 | 2018-06-22 | 21.800 | 202,000 | -1,000 | 0.51% | 4,403,600 |
| 2018-06-25 | 2018-06-21 | 22.000 | 203,000 | +8,500 | 0.51% | 4,466,000 |
| 2018-06-21 | 2018-06-19 | 21.500 | 194,500 | +48,500 | 0.49% | 4,181,750 |
| 2018-06-20 | 2018-06-15 | 18.600 | 146,000 | +40,500 | 0.36% | 2,715,600 |
| 2018-06-13 | 2018-06-11 | 17.300 | 105,500 | +22,000 | 0.26% | 1,825,150 |
| 2018-06-08 | 2018-06-06 | 15.800 | 83,500 | +11,500 | 0.21% | 1,319,300 |
| 2018-06-05 | 2018-06-01 | 12.900 | 72,000 | -5,500 | 0.18% | 928,800 |
| 2018-05-29 | 2018-05-25 | 18.400 | 77,500 | +55,000 | 0.19% | 1,426,000 |
| 2018-05-25 | 2018-05-23 | 15.800 | 22,500 | -10,000 | 0.06% | 355,500 |
| 2018-05-24 | 2018-05-21 | 13.500 | 32,500 | +3,000 | 0.08% | 438,750 |
| 2018-05-23 | 2018-05-18 | 12.600 | 29,500 | +3,000 | 0.07% | 371,700 |
| 2018-05-21 | 2018-05-17 | 11.900 | 26,500 | +4,000 | 0.07% | 315,350 |
| 2018-04-30 | 2018-04-26 | 9.700 | 22,500 | -11,500 | 0.06% | 218,250 |
| 2018-04-24 | 2018-04-20 | 13.600 | 34,000 | -7,000 | 0.08% | 462,400 |
| 2018-04-23 | 2018-04-19 | 10.700 | 41,000 | +27,500 | 0.10% | 438,700 |
| 2018-03-22 | 2018-03-20 | 9.800 | 13,500 | -10,000 | 0.03% | 132,300 |
| 2018-03-09 | 2018-03-07 | 10.100 | 23,500 | -4,000 | 0.06% | 237,350 |
| 2018-03-07 | 2018-03-05 | 11.800 | 27,500 | +4,000 | 0.07% | 324,500 |
| 2018-02-21 | 2018-02-15 | 8.700 | 23,500 | -5,000 | 0.06% | 204,450 |
| 2018-02-20 | 2018-02-13 | 9.100 | 28,500 | +5,000 | 0.07% | 259,350 |
| 2018-02-14 | 2018-02-12 | 10.200 | 23,500 | +5,000 | 0.06% | 239,700 |
| 2018-01-24 | 2018-01-22 | 7.900 | 18,500 | +11,500 | 0.05% | 146,150 |
| 2018-01-12 | 2018-01-10 | 8.200 | 7,000 | +2,000 | 0.02% | 57,400 |
| 2017-12-27 | 2017-12-21 | 8.800 | 5,000 | +5,000 | 0.01% | 44,000 |
| 2017-12-12 | 2017-12-08 | 11.200 | 0 | -1,000 | ||
| 2017-12-11 | 2017-12-07 | 11.200 | 1,000 | +1,000 | 0.00% | 11,200 |
| 2017-11-30 | 2017-11-28 | 14.600 | 0 | -10,000 | ||
| 2017-11-29 | 2017-11-27 | 15.400 | 10,000 | -1,500 | 0.03% | 154,000 |
| 2017-11-28 | 2017-11-24 | 15.000 | 11,500 | -3,500 | 0.03% | 172,500 |
| 2017-11-24 | 2017-11-22 | 10.400 | 15,000 | +10,000 | 0.04% | 156,000 |
| 2017-11-21 | 2017-11-17 | 12.200 | 5,000 | +5,000 | 0.01% | 61,000 |
| 2017-11-20 | 2017-11-16 | 8.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy