History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-10-13 | 2025-10-09 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-10-10 | 2025-10-08 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-10-09 | 2025-10-06 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-10-08 | 2025-10-03 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-10-06 | 2025-10-02 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-10-03 | 2025-09-30 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-10-02 | 2025-09-29 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-09-30 | 2025-09-26 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-09-29 | 2025-09-25 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-09-26 | 2025-09-24 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-09-25 | 2025-09-23 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-09-24 | 2025-09-22 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-09-23 | 2025-09-19 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-09-22 | 2025-09-18 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-09-19 | 2025-09-17 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-09-18 | 2025-09-16 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-09-17 | 2025-09-15 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-09-16 | 2025-09-12 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-09-15 | 2025-09-11 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-09-12 | 2025-09-10 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-09-11 | 2025-09-09 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-09-10 | 2025-09-08 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-09-09 | 2025-09-05 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-09-08 | 2025-09-04 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-09-05 | 2025-09-03 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-09-04 | 2025-09-02 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-09-03 | 2025-09-01 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-09-02 | 2025-08-29 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-09-01 | 2025-08-28 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-08-29 | 2025-08-27 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-08-28 | 2025-08-26 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-08-27 | 2025-08-25 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-08-26 | 2025-08-22 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-08-25 | 2025-08-21 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-08-22 | 2025-08-20 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-08-21 | 2025-08-19 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-08-20 | 2025-08-18 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-08-19 | 2025-08-15 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-08-18 | 2025-08-14 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-08-15 | 2025-08-13 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-08-14 | 2025-08-12 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-08-13 | 2025-08-11 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-08-12 | 2025-08-08 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-08-11 | 2025-08-07 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-08-08 | 2025-08-06 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-08-07 | 2025-08-05 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-08-06 | 2025-08-04 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-08-05 | 2025-08-01 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-08-04 | 2025-07-31 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-08-01 | 2025-07-30 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-07-31 | 2025-07-29 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-07-30 | 2025-07-28 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-07-29 | 2025-07-25 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-07-28 | 2025-07-24 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-07-25 | 2025-07-23 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-07-24 | 2025-07-22 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-07-23 | 2025-07-21 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-07-22 | 2025-07-18 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-07-21 | 2025-07-17 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-07-18 | 2025-07-16 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-07-17 | 2025-07-15 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-07-16 | 2025-07-14 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-07-15 | 2025-07-11 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-07-14 | 2025-07-10 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-07-11 | 2025-07-09 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-07-10 | 2025-07-08 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-07-09 | 2025-07-07 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-07-08 | 2025-07-04 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-07-07 | 2025-07-03 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-07-04 | 2025-07-02 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-07-03 | 2025-06-30 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-07-02 | 2025-06-27 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-06-30 | 2025-06-26 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-06-27 | 2025-06-25 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-06-26 | 2025-06-24 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-06-25 | 2025-06-23 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-06-24 | 2025-06-20 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-06-23 | 2025-06-19 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-06-20 | 2025-06-18 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-06-19 | 2025-06-17 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-06-18 | 2025-06-16 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-06-17 | 2025-06-13 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-06-16 | 2025-06-12 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-06-13 | 2025-06-11 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-06-12 | 2025-06-10 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-06-11 | 2025-06-09 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-06-10 | 2025-06-06 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-06-09 | 2025-06-05 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-06-06 | 2025-06-04 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-06-05 | 2025-06-03 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-06-04 | 2025-06-02 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-06-03 | 2025-05-30 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-06-02 | 2025-05-29 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-05-30 | 2025-05-28 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-05-29 | 2025-05-27 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-05-28 | 2025-05-26 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-05-27 | 2025-05-23 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-05-26 | 2025-05-22 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-05-23 | 2025-05-21 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-05-22 | 2025-05-20 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-05-21 | 2025-05-19 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-05-20 | 2025-05-16 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-05-19 | 2025-05-15 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-05-16 | 2025-05-14 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-05-15 | 2025-05-13 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-05-14 | 2025-05-12 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-05-13 | 2025-05-09 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-05-12 | 2025-05-08 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-05-09 | 2025-05-07 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-05-08 | 2025-05-06 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-05-07 | 2025-05-02 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-05-06 | 2025-04-30 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-05-02 | 2025-04-29 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-04-30 | 2025-04-28 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-04-29 | 2025-04-25 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-04-28 | 2025-04-24 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-04-25 | 2025-04-23 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-04-24 | 2025-04-22 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-04-23 | 2025-04-17 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-04-22 | 2025-04-16 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-04-17 | 2025-04-15 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-04-16 | 2025-04-14 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-04-15 | 2025-04-11 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-04-14 | 2025-04-10 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-04-11 | 2025-04-09 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-04-10 | 2025-04-08 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-04-09 | 2025-04-07 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-04-08 | 2025-04-03 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-04-07 | 2025-04-02 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-04-03 | 2025-04-01 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-04-02 | 2025-03-31 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-04-01 | 2025-03-28 | 0.690 | 34,000 | +0 | 0.08% | 23,460 |
| 2025-03-31 | 2025-03-27 | 0.670 | 34,000 | +0 | 0.08% | 22,780 |
| 2025-03-28 | 2025-03-26 | 0.670 | 34,000 | +0 | 0.08% | 22,780 |
| 2025-03-27 | 2025-03-25 | 0.670 | 34,000 | +0 | 0.08% | 22,780 |
| 2025-03-26 | 2025-03-24 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-03-25 | 2025-03-21 | 0.700 | 34,000 | +0 | 0.08% | 23,800 |
| 2025-03-24 | 2025-03-20 | 0.670 | 34,000 | +0 | 0.08% | 22,780 |
| 2025-03-21 | 2025-03-19 | 0.710 | 34,000 | +0 | 0.08% | 24,140 |
| 2025-03-20 | 2025-03-18 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-03-19 | 2025-03-17 | 0.690 | 34,000 | +0 | 0.08% | 23,460 |
| 2025-03-18 | 2025-03-14 | 0.700 | 34,000 | +0 | 0.08% | 23,800 |
| 2025-03-17 | 2025-03-13 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-03-14 | 2025-03-12 | 0.680 | 34,000 | +0 | 0.08% | 23,120 |
| 2025-03-13 | 2025-03-11 | 0.730 | 34,000 | +0 | 0.08% | 24,820 |
| 2025-03-12 | 2025-03-10 | 0.630 | 34,000 | +0 | 0.08% | 21,420 |
| 2025-03-11 | 2025-03-07 | 0.620 | 34,000 | +0 | 0.08% | 21,080 |
| 2025-03-10 | 2025-03-06 | 0.600 | 34,000 | +0 | 0.08% | 20,400 |
| 2025-03-07 | 2025-03-05 | 0.590 | 34,000 | +0 | 0.08% | 20,060 |
| 2025-03-06 | 2025-03-04 | 0.580 | 34,000 | +0 | 0.08% | 19,720 |
| 2025-03-05 | 2025-03-03 | 0.580 | 34,000 | +0 | 0.08% | 19,720 |
| 2025-03-04 | 2025-02-28 | 0.580 | 34,000 | +0 | 0.08% | 19,720 |
| 2025-03-03 | 2025-02-27 | 0.610 | 34,000 | +0 | 0.08% | 20,740 |
| 2025-02-28 | 2025-02-26 | 0.610 | 34,000 | +0 | 0.08% | 20,740 |
| 2025-02-27 | 2025-02-25 | 0.600 | 34,000 | +0 | 0.08% | 20,400 |
| 2025-02-26 | 2025-02-24 | 0.600 | 34,000 | +0 | 0.08% | 20,400 |
| 2025-02-25 | 2025-02-21 | 0.610 | 34,000 | +0 | 0.08% | 20,740 |
| 2025-02-24 | 2025-02-20 | 0.610 | 34,000 | +0 | 0.08% | 20,740 |
| 2025-02-21 | 2025-02-19 | 0.630 | 34,000 | +0 | 0.08% | 21,420 |
| 2025-02-20 | 2025-02-18 | 0.630 | 34,000 | +0 | 0.08% | 21,420 |
| 2025-02-19 | 2025-02-17 | 0.640 | 34,000 | +0 | 0.08% | 21,760 |
| 2025-02-18 | 2025-02-14 | 0.640 | 34,000 | +0 | 0.08% | 21,760 |
| 2025-02-17 | 2025-02-13 | 0.610 | 34,000 | +0 | 0.08% | 20,740 |
| 2025-02-14 | 2025-02-12 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-02-13 | 2025-02-11 | 0.660 | 34,000 | +0 | 0.08% | 22,440 |
| 2025-02-12 | 2025-02-10 | 0.660 | 34,000 | +0 | 0.08% | 22,440 |
| 2025-02-11 | 2025-02-07 | 0.640 | 34,000 | +0 | 0.08% | 21,760 |
| 2025-02-10 | 2025-02-06 | 0.640 | 34,000 | +0 | 0.08% | 21,760 |
| 2025-02-07 | 2025-02-05 | 0.640 | 34,000 | +0 | 0.08% | 21,760 |
| 2025-02-06 | 2025-02-04 | 0.640 | 34,000 | +0 | 0.08% | 21,760 |
| 2025-02-05 | 2025-02-03 | 0.640 | 34,000 | +0 | 0.08% | 21,760 |
| 2025-02-04 | 2025-01-28 | 0.640 | 34,000 | +0 | 0.08% | 21,760 |
| 2025-02-03 | 2025-01-24 | 0.680 | 34,000 | +0 | 0.08% | 23,120 |
| 2025-01-27 | 2025-01-23 | 0.680 | 34,000 | +0 | 0.08% | 23,120 |
| 2025-01-24 | 2025-01-22 | 0.670 | 34,000 | +0 | 0.08% | 22,780 |
| 2025-01-23 | 2025-01-21 | 0.640 | 34,000 | +0 | 0.08% | 21,760 |
| 2025-01-22 | 2025-01-20 | 0.640 | 34,000 | +0 | 0.08% | 21,760 |
| 2025-01-21 | 2025-01-17 | 0.630 | 34,000 | +0 | 0.08% | 21,420 |
| 2025-01-20 | 2025-01-16 | 0.620 | 34,000 | +0 | 0.08% | 21,080 |
| 2025-01-17 | 2025-01-15 | 0.620 | 34,000 | +0 | 0.08% | 21,080 |
| 2025-01-16 | 2025-01-14 | 0.600 | 34,000 | +0 | 0.08% | 20,400 |
| 2025-01-15 | 2025-01-13 | 0.600 | 34,000 | +0 | 0.08% | 20,400 |
| 2025-01-14 | 2025-01-10 | 0.620 | 34,000 | +0 | 0.08% | 21,080 |
| 2025-01-13 | 2025-01-09 | 0.630 | 34,000 | +0 | 0.08% | 21,420 |
| 2025-01-10 | 2025-01-08 | 0.630 | 34,000 | +0 | 0.08% | 21,420 |
| 2025-01-09 | 2025-01-07 | 0.640 | 34,000 | +0 | 0.08% | 21,760 |
| 2025-01-08 | 2025-01-06 | 0.640 | 34,000 | +0 | 0.08% | 21,760 |
| 2025-01-07 | 2025-01-03 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-01-06 | 2025-01-02 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-01-03 | 2024-12-31 | 0.650 | 34,000 | +0 | 0.08% | 22,100 |
| 2025-01-02 | 2024-12-27 | 0.660 | 34,000 | +0 | 0.08% | 22,440 |
| 2024-12-30 | 2024-12-24 | 0.660 | 34,000 | +0 | 0.08% | 22,440 |
| 2024-12-27 | 2024-12-20 | 0.670 | 34,000 | +0 | 0.08% | 22,780 |
| 2024-12-23 | 2024-12-19 | 0.670 | 34,000 | +0 | 0.08% | 22,780 |
| 2024-12-20 | 2024-12-18 | 0.660 | 34,000 | +0 | 0.08% | 22,440 |
| 2024-12-19 | 2024-12-17 | 0.640 | 34,000 | +0 | 0.08% | 21,760 |
| 2024-12-18 | 2024-12-16 | 0.640 | 34,000 | +0 | 0.08% | 21,760 |
| 2024-12-17 | 2024-12-13 | 0.640 | 34,000 | +0 | 0.08% | 21,760 |
| 2024-12-16 | 2024-12-12 | 0.640 | 34,000 | +0 | 0.08% | 21,760 |
| 2024-12-13 | 2024-12-11 | 0.640 | 34,000 | +0 | 0.08% | 21,760 |
| 2024-12-12 | 2024-12-10 | 0.640 | 34,000 | +0 | 0.08% | 21,760 |
| 2024-12-11 | 2024-12-09 | 0.640 | 34,000 | +0 | 0.08% | 21,760 |
| 2024-12-10 | 2024-12-06 | 0.640 | 34,000 | +0 | 0.08% | 21,760 |
| 2024-12-09 | 2024-12-05 | 0.570 | 34,000 | +0 | 0.08% | 19,380 |
| 2024-12-06 | 2024-12-04 | 0.610 | 34,000 | +0 | 0.08% | 20,740 |
| 2024-12-05 | 2024-12-03 | 0.600 | 34,000 | +0 | 0.08% | 20,400 |
| 2024-12-04 | 2024-12-02 | 0.560 | 34,000 | +0 | 0.08% | 19,040 |
| 2024-05-13 | 2024-05-09 | 0.900 | 34,000 | -100,000 | 0.08% | 30,600 |
| 2024-02-29 | 2024-02-27 | 0.650 | 134,000 | -56,000 | 0.34% | 87,100 |
| 2024-02-28 | 2024-02-26 | 0.640 | 190,000 | -97,500 | 0.47% | 121,600 |
| 2024-02-22 | 2024-02-20 | 0.650 | 287,500 | -242,500 | 0.72% | 186,875 |
| 2024-02-21 | 2024-02-19 | 0.680 | 530,000 | -1,622,500 | 1.32% | 360,400 |
| 2024-01-30 | 2024-01-26 | 0.670 | 2,152,500 | +9,500 | 5.38% | 1,442,175 |
| 2024-01-29 | 2024-01-25 | 0.690 | 2,143,000 | +1,285,000 | 5.36% | 1,478,670 |
| 2024-01-26 | 2024-01-24 | 0.750 | 858,000 | +27,500 | 2.15% | 643,500 |
| 2024-01-24 | 2024-01-22 | 0.760 | 830,500 | +84,500 | 2.08% | 631,180 |
| 2024-01-22 | 2024-01-18 | 0.750 | 746,000 | +1,000 | 1.86% | 559,500 |
| 2024-01-19 | 2024-01-17 | 0.770 | 745,000 | +144,000 | 1.86% | 573,650 |
| 2024-01-18 | 2024-01-16 | 0.700 | 601,000 | +40,000 | 1.50% | 420,700 |
| 2024-01-16 | 2024-01-12 | 0.710 | 561,000 | +10,500 | 1.40% | 398,310 |
| 2024-01-15 | 2024-01-11 | 0.710 | 550,500 | +8,000 | 1.38% | 390,855 |
| 2024-01-04 | 2024-01-02 | 0.700 | 542,500 | -1,500 | 1.36% | 379,750 |
| 2023-12-22 | 2023-12-20 | 0.770 | 544,000 | +34,000 | 1.36% | 418,880 |
| 2023-12-18 | 2023-12-14 | 0.760 | 510,000 | +7,000 | 1.27% | 387,600 |
| 2023-12-15 | 2023-12-13 | 0.770 | 503,000 | -20,000 | 1.26% | 387,310 |
| 2023-12-14 | 2023-12-12 | 0.740 | 523,000 | +8,000 | 1.31% | 387,020 |
| 2023-12-12 | 2023-12-08 | 0.820 | 515,000 | +27,500 | 1.29% | 422,300 |
| 2023-12-11 | 2023-12-07 | 0.780 | 487,500 | +20,500 | 1.22% | 380,250 |
| 2023-12-08 | 2023-12-06 | 0.730 | 467,000 | +86,500 | 1.17% | 340,910 |
| 2023-12-07 | 2023-12-05 | 0.700 | 380,500 | +60,000 | 0.95% | 266,350 |
| 2023-12-04 | 2023-11-30 | 0.770 | 320,500 | +20,000 | 0.80% | 246,785 |
| 2023-11-30 | 2023-11-28 | 0.770 | 300,500 | +14,000 | 0.75% | 231,385 |
| 2023-11-29 | 2023-11-27 | 0.690 | 286,500 | -4,500 | 0.72% | 197,685 |
| 2023-11-28 | 2023-11-24 | 0.720 | 291,000 | -40,500 | 0.73% | 209,520 |
| 2023-11-27 | 2023-11-23 | 0.730 | 331,500 | -258,500 | 0.83% | 241,995 |
| 2023-11-24 | 2023-11-22 | 0.780 | 590,000 | -214,000 | 1.47% | 460,200 |
| 2023-11-23 | 2023-11-21 | 0.800 | 804,000 | -36,500 | 2.01% | 643,200 |
| 2023-11-22 | 2023-11-20 | 0.810 | 840,500 | +20,000 | 2.10% | 680,805 |
| 2023-11-21 | 2023-11-17 | 0.860 | 820,500 | +105,500 | 2.05% | 705,630 |
| 2023-11-20 | 2023-11-16 | 0.870 | 715,000 | -19,000 | 1.79% | 622,050 |
| 2023-11-17 | 2023-11-15 | 0.920 | 734,000 | +324,500 | 1.84% | 675,280 |
| 2023-11-16 | 2023-11-14 | 0.880 | 409,500 | +17,500 | 1.02% | 360,360 |
| 2023-11-15 | 2023-11-13 | 0.880 | 392,000 | +66,000 | 0.98% | 344,960 |
| 2023-11-14 | 2023-11-10 | 0.830 | 326,000 | +30,000 | 0.81% | 270,580 |
| 2023-11-10 | 2023-11-08 | 0.820 | 296,000 | -29,500 | 0.74% | 242,720 |
| 2023-11-09 | 2023-11-07 | 0.810 | 325,500 | -43,500 | 0.81% | 263,655 |
| 2023-11-08 | 2023-11-06 | 0.870 | 369,000 | -24,000 | 0.92% | 321,030 |
| 2023-11-06 | 2023-11-02 | 0.820 | 393,000 | +48,500 | 0.98% | 322,260 |
| 2023-10-27 | 2023-10-25 | 0.850 | 344,500 | -123,500 | 0.86% | 292,825 |
| 2023-10-26 | 2023-10-24 | 0.800 | 468,000 | +43,000 | 1.17% | 374,400 |
| 2023-10-25 | 2023-10-20 | 0.850 | 425,000 | +64,500 | 1.06% | 361,250 |
| 2023-10-24 | 2023-10-19 | 0.860 | 360,500 | -110,000 | 0.90% | 310,030 |
| 2023-10-20 | 2023-10-18 | 0.890 | 470,500 | -380,000 | 1.18% | 418,745 |
| 2023-10-19 | 2023-10-17 | 0.870 | 850,500 | -345,500 | 2.13% | 739,935 |
| 2023-10-18 | 2023-10-16 | 0.930 | 1,196,000 | -90,000 | 2.99% | 1,112,280 |
| 2023-10-17 | 2023-10-13 | 1.050 | 1,286,000 | +1,152,000 | 3.21% | 1,350,300 |
| 2023-10-04 | 2023-09-29 | 1.560 | 134,000 | +100,000 | 0.34% | 209,040 |
| 2023-07-27 | 2023-07-25 | 1.690 | 34,000 | -90,500 | 0.08% | 57,460 |
| 2023-07-24 | 2023-07-20 | 1.720 | 124,500 | -20,000 | 0.31% | 214,140 |
| 2023-05-23 | 2023-05-19 | 1.950 | 144,500 | +23,000 | 0.36% | 281,775 |
| 2023-05-22 | 2023-05-18 | 1.950 | 121,500 | +37,500 | 0.30% | 236,925 |
| 2023-04-28 | 2023-04-26 | 1.990 | 84,000 | +50,000 | 0.21% | 167,160 |
| 2021-12-28 | 2021-12-22 | 2.750 | 34,000 | +10,000 | 0.08% | 93,500 |
| 2021-12-13 | 2021-12-09 | 2.850 | 24,000 | +20,000 | 0.06% | 68,400 |
| 2020-02-19 | 2020-02-17 | 4.000 | 4,000 | -5,000 | 0.01% | 16,000 |
| 2018-12-07 | 2018-12-05 | 6.100 | 9,000 | -5,000 | 0.02% | 54,900 |
| 2018-12-06 | 2018-12-04 | 6.000 | 14,000 | +5,000 | 0.03% | 84,000 |
| 2018-11-27 | 2018-11-23 | 5.500 | 9,000 | -5,000 | 0.02% | 49,500 |
| 2018-11-22 | 2018-11-20 | 6.000 | 14,000 | -2,000 | 0.03% | 84,000 |
| 2018-11-21 | 2018-11-19 | 6.400 | 16,000 | +7,000 | 0.04% | 102,400 |
| 2018-11-20 | 2018-11-16 | 6.100 | 9,000 | -7,000 | 0.02% | 54,900 |
| 2018-11-19 | 2018-11-15 | 4.950 | 16,000 | +7,000 | 0.04% | 79,200 |
| 2018-10-29 | 2018-10-25 | 3.850 | 9,000 | +3,000 | 0.02% | 34,650 |
| 2018-10-26 | 2018-10-24 | 4.100 | 6,000 | +2,000 | 0.01% | 24,600 |
| 2018-09-18 | 2018-09-14 | 8.200 | 4,000 | +3,000 | 0.01% | 32,800 |
| 2018-09-17 | 2018-09-13 | 36.300 | 1,000 | +1,000 | 0.00% | 36,300 |
| 2018-09-14 | 2018-09-12 | 39.400 | 0 | -25,500 | ||
| 2018-09-12 | 2018-09-10 | 39.000 | 25,500 | -91,000 | 0.06% | 994,500 |
| 2018-09-10 | 2018-09-06 | 40.400 | 116,500 | +86,000 | 0.29% | 4,706,600 |
| 2018-09-07 | 2018-09-05 | 37.900 | 30,500 | -500 | 0.08% | 1,155,950 |
| 2018-09-06 | 2018-09-04 | 35.000 | 31,000 | +31,000 | 0.08% | 1,085,000 |
| 2018-06-20 | 2018-06-15 | 18.600 | 0 | -4,000 | ||
| 2018-05-30 | 2018-05-28 | 12.600 | 4,000 | +1,500 | 0.01% | 50,400 |
| 2018-05-23 | 2018-05-18 | 12.600 | 2,500 | +2,500 | 0.01% | 31,500 |
| 2017-11-20 | 2017-11-16 | 8.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy