History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CS WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 245,000 +0 0.61% 159,250
2025-10-13 2025-10-09 0.650 245,000 +0 0.61% 159,250
2025-10-10 2025-10-08 0.650 245,000 +0 0.61% 159,250
2025-10-09 2025-10-06 0.650 245,000 +0 0.61% 159,250
2025-10-08 2025-10-03 0.650 245,000 +0 0.61% 159,250
2025-10-06 2025-10-02 0.650 245,000 +0 0.61% 159,250
2025-10-03 2025-09-30 0.650 245,000 +0 0.61% 159,250
2025-10-02 2025-09-29 0.650 245,000 +0 0.61% 159,250
2025-09-30 2025-09-26 0.650 245,000 +0 0.61% 159,250
2025-09-29 2025-09-25 0.650 245,000 +0 0.61% 159,250
2025-09-26 2025-09-24 0.650 245,000 +0 0.61% 159,250
2025-09-25 2025-09-23 0.650 245,000 +0 0.61% 159,250
2025-09-24 2025-09-22 0.650 245,000 +0 0.61% 159,250
2025-09-23 2025-09-19 0.650 245,000 +0 0.61% 159,250
2025-09-22 2025-09-18 0.650 245,000 +0 0.61% 159,250
2025-09-19 2025-09-17 0.650 245,000 +0 0.61% 159,250
2025-09-18 2025-09-16 0.650 245,000 +0 0.61% 159,250
2025-09-17 2025-09-15 0.650 245,000 +0 0.61% 159,250
2025-09-16 2025-09-12 0.650 245,000 +0 0.61% 159,250
2025-09-15 2025-09-11 0.650 245,000 +0 0.61% 159,250
2025-09-12 2025-09-10 0.650 245,000 +0 0.61% 159,250
2025-09-11 2025-09-09 0.650 245,000 +0 0.61% 159,250
2025-09-10 2025-09-08 0.650 245,000 +0 0.61% 159,250
2025-09-09 2025-09-05 0.650 245,000 +0 0.61% 159,250
2025-09-08 2025-09-04 0.650 245,000 +0 0.61% 159,250
2025-09-05 2025-09-03 0.650 245,000 +0 0.61% 159,250
2025-09-04 2025-09-02 0.650 245,000 +0 0.61% 159,250
2025-09-03 2025-09-01 0.650 245,000 +0 0.61% 159,250
2025-09-02 2025-08-29 0.650 245,000 +0 0.61% 159,250
2025-09-01 2025-08-28 0.650 245,000 +0 0.61% 159,250
2025-08-29 2025-08-27 0.650 245,000 +0 0.61% 159,250
2025-08-28 2025-08-26 0.650 245,000 +0 0.61% 159,250
2025-08-27 2025-08-25 0.650 245,000 +0 0.61% 159,250
2025-08-26 2025-08-22 0.650 245,000 +0 0.61% 159,250
2025-08-25 2025-08-21 0.650 245,000 +0 0.61% 159,250
2025-08-22 2025-08-20 0.650 245,000 +0 0.61% 159,250
2025-08-21 2025-08-19 0.650 245,000 +0 0.61% 159,250
2025-08-20 2025-08-18 0.650 245,000 +0 0.61% 159,250
2025-08-19 2025-08-15 0.650 245,000 +0 0.61% 159,250
2025-08-18 2025-08-14 0.650 245,000 +0 0.61% 159,250
2025-08-15 2025-08-13 0.650 245,000 +0 0.61% 159,250
2025-08-14 2025-08-12 0.650 245,000 +0 0.61% 159,250
2025-08-13 2025-08-11 0.650 245,000 +0 0.61% 159,250
2025-08-12 2025-08-08 0.650 245,000 +0 0.61% 159,250
2025-08-11 2025-08-07 0.650 245,000 +0 0.61% 159,250
2025-08-08 2025-08-06 0.650 245,000 +0 0.61% 159,250
2025-08-07 2025-08-05 0.650 245,000 +0 0.61% 159,250
2025-08-06 2025-08-04 0.650 245,000 +0 0.61% 159,250
2025-08-05 2025-08-01 0.650 245,000 +0 0.61% 159,250
2025-08-04 2025-07-31 0.650 245,000 +0 0.61% 159,250
2025-08-01 2025-07-30 0.650 245,000 +0 0.61% 159,250
2025-07-31 2025-07-29 0.650 245,000 +0 0.61% 159,250
2025-07-30 2025-07-28 0.650 245,000 +0 0.61% 159,250
2025-07-29 2025-07-25 0.650 245,000 +0 0.61% 159,250
2025-07-28 2025-07-24 0.650 245,000 +0 0.61% 159,250
2025-07-25 2025-07-23 0.650 245,000 +0 0.61% 159,250
2025-07-24 2025-07-22 0.650 245,000 +0 0.61% 159,250
2025-07-23 2025-07-21 0.650 245,000 +0 0.61% 159,250
2025-07-22 2025-07-18 0.650 245,000 +0 0.61% 159,250
2025-07-21 2025-07-17 0.650 245,000 +0 0.61% 159,250
2025-07-18 2025-07-16 0.650 245,000 +0 0.61% 159,250
2025-07-17 2025-07-15 0.650 245,000 +0 0.61% 159,250
2025-07-16 2025-07-14 0.650 245,000 +0 0.61% 159,250
2025-07-15 2025-07-11 0.650 245,000 +0 0.61% 159,250
2025-07-14 2025-07-10 0.650 245,000 +0 0.61% 159,250
2025-07-11 2025-07-09 0.650 245,000 +0 0.61% 159,250
2025-07-10 2025-07-08 0.650 245,000 +0 0.61% 159,250
2025-07-09 2025-07-07 0.650 245,000 +0 0.61% 159,250
2025-07-08 2025-07-04 0.650 245,000 +0 0.61% 159,250
2025-07-07 2025-07-03 0.650 245,000 +0 0.61% 159,250
2025-07-04 2025-07-02 0.650 245,000 +0 0.61% 159,250
2025-07-03 2025-06-30 0.650 245,000 +0 0.61% 159,250
2025-07-02 2025-06-27 0.650 245,000 +0 0.61% 159,250
2025-06-30 2025-06-26 0.650 245,000 +0 0.61% 159,250
2025-06-27 2025-06-25 0.650 245,000 +0 0.61% 159,250
2025-06-26 2025-06-24 0.650 245,000 +0 0.61% 159,250
2025-06-25 2025-06-23 0.650 245,000 +0 0.61% 159,250
2025-06-24 2025-06-20 0.650 245,000 +0 0.61% 159,250
2025-06-23 2025-06-19 0.650 245,000 +0 0.61% 159,250
2025-06-20 2025-06-18 0.650 245,000 +0 0.61% 159,250
2025-06-19 2025-06-17 0.650 245,000 +0 0.61% 159,250
2025-06-18 2025-06-16 0.650 245,000 +0 0.61% 159,250
2025-06-17 2025-06-13 0.650 245,000 +0 0.61% 159,250
2025-06-16 2025-06-12 0.650 245,000 +0 0.61% 159,250
2025-06-13 2025-06-11 0.650 245,000 +0 0.61% 159,250
2025-06-12 2025-06-10 0.650 245,000 +0 0.61% 159,250
2025-06-11 2025-06-09 0.650 245,000 +0 0.61% 159,250
2025-06-10 2025-06-06 0.650 245,000 +0 0.61% 159,250
2025-06-09 2025-06-05 0.650 245,000 +0 0.61% 159,250
2025-06-06 2025-06-04 0.650 245,000 +0 0.61% 159,250
2025-06-05 2025-06-03 0.650 245,000 +0 0.61% 159,250
2025-06-04 2025-06-02 0.650 245,000 +0 0.61% 159,250
2025-06-03 2025-05-30 0.650 245,000 +0 0.61% 159,250
2025-06-02 2025-05-29 0.650 245,000 +0 0.61% 159,250
2025-05-30 2025-05-28 0.650 245,000 +0 0.61% 159,250
2025-05-29 2025-05-27 0.650 245,000 +0 0.61% 159,250
2025-05-28 2025-05-26 0.650 245,000 +0 0.61% 159,250
2025-05-27 2025-05-23 0.650 245,000 +0 0.61% 159,250
2025-05-26 2025-05-22 0.650 245,000 +0 0.61% 159,250
2025-05-23 2025-05-21 0.650 245,000 +0 0.61% 159,250
2025-05-22 2025-05-20 0.650 245,000 +0 0.61% 159,250
2025-05-21 2025-05-19 0.650 245,000 +0 0.61% 159,250
2025-05-20 2025-05-16 0.650 245,000 +0 0.61% 159,250
2025-05-19 2025-05-15 0.650 245,000 +0 0.61% 159,250
2025-05-16 2025-05-14 0.650 245,000 +0 0.61% 159,250
2025-05-15 2025-05-13 0.650 245,000 +0 0.61% 159,250
2025-05-14 2025-05-12 0.650 245,000 +0 0.61% 159,250
2025-05-13 2025-05-09 0.650 245,000 +0 0.61% 159,250
2025-05-12 2025-05-08 0.650 245,000 +0 0.61% 159,250
2025-05-09 2025-05-07 0.650 245,000 +0 0.61% 159,250
2025-05-08 2025-05-06 0.650 245,000 +0 0.61% 159,250
2025-05-07 2025-05-02 0.650 245,000 +0 0.61% 159,250
2025-05-06 2025-04-30 0.650 245,000 +0 0.61% 159,250
2025-05-02 2025-04-29 0.650 245,000 +0 0.61% 159,250
2025-04-30 2025-04-28 0.650 245,000 +0 0.61% 159,250
2025-04-29 2025-04-25 0.650 245,000 +0 0.61% 159,250
2025-04-28 2025-04-24 0.650 245,000 +0 0.61% 159,250
2025-04-25 2025-04-23 0.650 245,000 +0 0.61% 159,250
2025-04-24 2025-04-22 0.650 245,000 +0 0.61% 159,250
2025-04-23 2025-04-17 0.650 245,000 +0 0.61% 159,250
2025-04-22 2025-04-16 0.650 245,000 +0 0.61% 159,250
2025-04-17 2025-04-15 0.650 245,000 +0 0.61% 159,250
2025-04-16 2025-04-14 0.650 245,000 +0 0.61% 159,250
2025-04-15 2025-04-11 0.650 245,000 +0 0.61% 159,250
2025-04-14 2025-04-10 0.650 245,000 +0 0.61% 159,250
2025-04-11 2025-04-09 0.650 245,000 +0 0.61% 159,250
2025-04-10 2025-04-08 0.650 245,000 +0 0.61% 159,250
2025-04-09 2025-04-07 0.650 245,000 +0 0.61% 159,250
2025-04-08 2025-04-03 0.650 245,000 +0 0.61% 159,250
2025-04-07 2025-04-02 0.650 245,000 +0 0.61% 159,250
2025-04-03 2025-04-01 0.650 245,000 +0 0.61% 159,250
2025-04-02 2025-03-31 0.650 245,000 +0 0.61% 159,250
2025-04-01 2025-03-28 0.690 245,000 +0 0.61% 169,050
2025-03-31 2025-03-27 0.670 245,000 +0 0.61% 164,150
2025-03-28 2025-03-26 0.670 245,000 +0 0.61% 164,150
2025-03-27 2025-03-25 0.670 245,000 +0 0.61% 164,150
2025-03-26 2025-03-24 0.650 245,000 +0 0.61% 159,250
2025-03-25 2025-03-21 0.700 245,000 +0 0.61% 171,500
2025-03-24 2025-03-20 0.670 245,000 +0 0.61% 164,150
2025-03-21 2025-03-19 0.710 245,000 +0 0.61% 173,950
2025-03-20 2025-03-18 0.650 245,000 +0 0.61% 159,250
2025-03-19 2025-03-17 0.690 245,000 +0 0.61% 169,050
2025-03-18 2025-03-14 0.700 245,000 +0 0.61% 171,500
2025-03-17 2025-03-13 0.650 245,000 +0 0.61% 159,250
2025-03-14 2025-03-12 0.680 245,000 +0 0.61% 166,600
2025-03-13 2025-03-11 0.730 245,000 +0 0.61% 178,850
2025-03-12 2025-03-10 0.630 245,000 +0 0.61% 154,350
2025-03-11 2025-03-07 0.620 245,000 +0 0.61% 151,900
2025-03-10 2025-03-06 0.600 245,000 +0 0.61% 147,000
2025-03-07 2025-03-05 0.590 245,000 +0 0.61% 144,550
2025-03-06 2025-03-04 0.580 245,000 +0 0.61% 142,100
2025-03-05 2025-03-03 0.580 245,000 +0 0.61% 142,100
2025-03-04 2025-02-28 0.580 245,000 +0 0.61% 142,100
2025-03-03 2025-02-27 0.610 245,000 +0 0.61% 149,450
2025-02-28 2025-02-26 0.610 245,000 +0 0.61% 149,450
2025-02-27 2025-02-25 0.600 245,000 +0 0.61% 147,000
2025-02-26 2025-02-24 0.600 245,000 +0 0.61% 147,000
2025-02-25 2025-02-21 0.610 245,000 +0 0.61% 149,450
2025-02-24 2025-02-20 0.610 245,000 +0 0.61% 149,450
2025-02-21 2025-02-19 0.630 245,000 +0 0.61% 154,350
2025-02-20 2025-02-18 0.630 245,000 +0 0.61% 154,350
2025-02-19 2025-02-17 0.640 245,000 +0 0.61% 156,800
2025-02-18 2025-02-14 0.640 245,000 +0 0.61% 156,800
2025-02-17 2025-02-13 0.610 245,000 +0 0.61% 149,450
2025-02-14 2025-02-12 0.650 245,000 +0 0.61% 159,250
2025-02-13 2025-02-11 0.660 245,000 +0 0.61% 161,700
2025-02-12 2025-02-10 0.660 245,000 +0 0.61% 161,700
2025-02-11 2025-02-07 0.640 245,000 +0 0.61% 156,800
2025-02-10 2025-02-06 0.640 245,000 +0 0.61% 156,800
2025-02-07 2025-02-05 0.640 245,000 +0 0.61% 156,800
2025-02-06 2025-02-04 0.640 245,000 +0 0.61% 156,800
2025-02-05 2025-02-03 0.640 245,000 +0 0.61% 156,800
2025-02-04 2025-01-28 0.640 245,000 +0 0.61% 156,800
2025-02-03 2025-01-24 0.680 245,000 +0 0.61% 166,600
2025-01-27 2025-01-23 0.680 245,000 +0 0.61% 166,600
2025-01-24 2025-01-22 0.670 245,000 +0 0.61% 164,150
2025-01-23 2025-01-21 0.640 245,000 +0 0.61% 156,800
2025-01-22 2025-01-20 0.640 245,000 +0 0.61% 156,800
2025-01-21 2025-01-17 0.630 245,000 +0 0.61% 154,350
2025-01-20 2025-01-16 0.620 245,000 +0 0.61% 151,900
2025-01-17 2025-01-15 0.620 245,000 +0 0.61% 151,900
2025-01-16 2025-01-14 0.600 245,000 +0 0.61% 147,000
2025-01-15 2025-01-13 0.600 245,000 +0 0.61% 147,000
2025-01-14 2025-01-10 0.620 245,000 +0 0.61% 151,900
2025-01-13 2025-01-09 0.630 245,000 +0 0.61% 154,350
2025-01-10 2025-01-08 0.630 245,000 +0 0.61% 154,350
2025-01-09 2025-01-07 0.640 245,000 +0 0.61% 156,800
2025-01-08 2025-01-06 0.640 245,000 +0 0.61% 156,800
2025-01-07 2025-01-03 0.650 245,000 +0 0.61% 159,250
2025-01-06 2025-01-02 0.650 245,000 +0 0.61% 159,250
2025-01-03 2024-12-31 0.650 245,000 +0 0.61% 159,250
2025-01-02 2024-12-27 0.660 245,000 +0 0.61% 161,700
2024-12-30 2024-12-24 0.660 245,000 +0 0.61% 161,700
2024-12-27 2024-12-20 0.670 245,000 +0 0.61% 164,150
2024-12-23 2024-12-19 0.670 245,000 +0 0.61% 164,150
2024-12-20 2024-12-18 0.660 245,000 +0 0.61% 161,700
2024-12-19 2024-12-17 0.640 245,000 +0 0.61% 156,800
2024-12-18 2024-12-16 0.640 245,000 +0 0.61% 156,800
2024-12-17 2024-12-13 0.640 245,000 +0 0.61% 156,800
2024-12-16 2024-12-12 0.640 245,000 +0 0.61% 156,800
2024-12-13 2024-12-11 0.640 245,000 +0 0.61% 156,800
2024-12-12 2024-12-10 0.640 245,000 +0 0.61% 156,800
2024-12-11 2024-12-09 0.640 245,000 +0 0.61% 156,800
2024-12-10 2024-12-06 0.640 245,000 +0 0.61% 156,800
2024-12-09 2024-12-05 0.570 245,000 +0 0.61% 139,650
2024-12-06 2024-12-04 0.610 245,000 +0 0.61% 149,450
2024-12-05 2024-12-03 0.600 245,000 +0 0.61% 147,000
2024-12-04 2024-12-02 0.560 245,000 +0 0.61% 137,200
2023-06-14 2023-06-12 1.890 245,000 +240,000 0.61% 463,050
2023-06-13 2023-06-09 1.890 5,000 +5,000 0.01% 9,450
2017-11-20 2017-11-16 8.800 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top