History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-10-13 | 2025-10-09 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-10-10 | 2025-10-08 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-10-09 | 2025-10-06 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-10-08 | 2025-10-03 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-10-06 | 2025-10-02 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-10-03 | 2025-09-30 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-10-02 | 2025-09-29 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-09-30 | 2025-09-26 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-09-29 | 2025-09-25 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-09-26 | 2025-09-24 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-09-25 | 2025-09-23 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-09-24 | 2025-09-22 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-09-23 | 2025-09-19 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-09-22 | 2025-09-18 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-09-19 | 2025-09-17 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-09-18 | 2025-09-16 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-09-17 | 2025-09-15 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-09-16 | 2025-09-12 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-09-15 | 2025-09-11 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-09-12 | 2025-09-10 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-09-11 | 2025-09-09 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-09-10 | 2025-09-08 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-09-09 | 2025-09-05 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-09-08 | 2025-09-04 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-09-05 | 2025-09-03 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-09-04 | 2025-09-02 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-09-03 | 2025-09-01 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-09-02 | 2025-08-29 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-09-01 | 2025-08-28 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-08-29 | 2025-08-27 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-08-28 | 2025-08-26 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-08-27 | 2025-08-25 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-08-26 | 2025-08-22 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-08-25 | 2025-08-21 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-08-22 | 2025-08-20 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-08-21 | 2025-08-19 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-08-20 | 2025-08-18 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-08-19 | 2025-08-15 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-08-18 | 2025-08-14 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-08-15 | 2025-08-13 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-08-14 | 2025-08-12 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-08-13 | 2025-08-11 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-08-12 | 2025-08-08 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-08-11 | 2025-08-07 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-08-08 | 2025-08-06 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-08-07 | 2025-08-05 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-08-06 | 2025-08-04 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-08-05 | 2025-08-01 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-08-04 | 2025-07-31 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-08-01 | 2025-07-30 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-07-31 | 2025-07-29 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-07-30 | 2025-07-28 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-07-29 | 2025-07-25 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-07-28 | 2025-07-24 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-07-25 | 2025-07-23 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-07-24 | 2025-07-22 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-07-23 | 2025-07-21 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-07-22 | 2025-07-18 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-07-21 | 2025-07-17 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-07-18 | 2025-07-16 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-07-17 | 2025-07-15 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-07-16 | 2025-07-14 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-07-15 | 2025-07-11 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-07-14 | 2025-07-10 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-07-11 | 2025-07-09 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-07-10 | 2025-07-08 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-07-09 | 2025-07-07 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-07-08 | 2025-07-04 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-07-07 | 2025-07-03 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-07-04 | 2025-07-02 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-07-03 | 2025-06-30 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-07-02 | 2025-06-27 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-06-30 | 2025-06-26 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-06-27 | 2025-06-25 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-06-26 | 2025-06-24 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-06-25 | 2025-06-23 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-06-24 | 2025-06-20 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-06-23 | 2025-06-19 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-06-20 | 2025-06-18 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-06-19 | 2025-06-17 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-06-18 | 2025-06-16 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-06-17 | 2025-06-13 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-06-16 | 2025-06-12 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-06-13 | 2025-06-11 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-06-12 | 2025-06-10 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-06-11 | 2025-06-09 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-06-10 | 2025-06-06 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-06-09 | 2025-06-05 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-06-06 | 2025-06-04 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-06-05 | 2025-06-03 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-06-04 | 2025-06-02 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-06-03 | 2025-05-30 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-06-02 | 2025-05-29 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-05-30 | 2025-05-28 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-05-29 | 2025-05-27 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-05-28 | 2025-05-26 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-05-27 | 2025-05-23 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-05-26 | 2025-05-22 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-05-23 | 2025-05-21 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-05-22 | 2025-05-20 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-05-21 | 2025-05-19 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-05-20 | 2025-05-16 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-05-19 | 2025-05-15 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-05-16 | 2025-05-14 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-05-15 | 2025-05-13 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-05-14 | 2025-05-12 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-05-13 | 2025-05-09 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-05-12 | 2025-05-08 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-05-09 | 2025-05-07 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-05-08 | 2025-05-06 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-05-07 | 2025-05-02 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-05-06 | 2025-04-30 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-05-02 | 2025-04-29 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-04-30 | 2025-04-28 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-04-29 | 2025-04-25 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-04-28 | 2025-04-24 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-04-25 | 2025-04-23 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-04-24 | 2025-04-22 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-04-23 | 2025-04-17 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-04-22 | 2025-04-16 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-04-17 | 2025-04-15 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-04-16 | 2025-04-14 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-04-15 | 2025-04-11 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-04-14 | 2025-04-10 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-04-11 | 2025-04-09 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-04-10 | 2025-04-08 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-04-09 | 2025-04-07 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-04-08 | 2025-04-03 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-04-07 | 2025-04-02 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-04-03 | 2025-04-01 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-04-02 | 2025-03-31 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-04-01 | 2025-03-28 | 0.690 | 362,500 | +0 | 0.91% | 250,125 |
| 2025-03-31 | 2025-03-27 | 0.670 | 362,500 | +0 | 0.91% | 242,875 |
| 2025-03-28 | 2025-03-26 | 0.670 | 362,500 | +0 | 0.91% | 242,875 |
| 2025-03-27 | 2025-03-25 | 0.670 | 362,500 | +0 | 0.91% | 242,875 |
| 2025-03-26 | 2025-03-24 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-03-25 | 2025-03-21 | 0.700 | 362,500 | +0 | 0.91% | 253,750 |
| 2025-03-24 | 2025-03-20 | 0.670 | 362,500 | +0 | 0.91% | 242,875 |
| 2025-03-21 | 2025-03-19 | 0.710 | 362,500 | +0 | 0.91% | 257,375 |
| 2025-03-20 | 2025-03-18 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-03-19 | 2025-03-17 | 0.690 | 362,500 | +0 | 0.91% | 250,125 |
| 2025-03-18 | 2025-03-14 | 0.700 | 362,500 | +0 | 0.91% | 253,750 |
| 2025-03-17 | 2025-03-13 | 0.650 | 362,500 | +0 | 0.91% | 235,625 |
| 2025-03-14 | 2025-03-12 | 0.680 | 362,500 | -20,000 | 0.91% | 246,500 |
| 2025-02-26 | 2025-02-24 | 0.600 | 382,500 | +10,000 | 0.96% | 229,500 |
| 2025-02-24 | 2025-02-20 | 0.610 | 372,500 | +15,000 | 0.93% | 227,225 |
| 2024-11-22 | 2024-11-20 | 0.620 | 357,500 | +1,000 | 0.89% | 221,650 |
| 2024-11-21 | 2024-11-19 | 0.620 | 356,500 | +3,000 | 0.89% | 221,030 |
| 2024-10-23 | 2024-10-21 | 0.620 | 353,500 | +30,000 | 0.88% | 219,170 |
| 2024-10-16 | 2024-10-14 | 0.670 | 323,500 | +40,000 | 0.81% | 216,745 |
| 2024-10-09 | 2024-10-07 | 0.800 | 283,500 | -14,000 | 0.71% | 226,800 |
| 2024-10-08 | 2024-10-04 | 0.760 | 297,500 | -1,000 | 0.74% | 226,100 |
| 2024-10-04 | 2024-10-02 | 0.610 | 298,500 | +16,000 | 0.75% | 182,085 |
| 2024-06-03 | 2024-05-30 | 0.740 | 282,500 | +2,000 | 0.71% | 209,050 |
| 2024-05-10 | 2024-05-08 | 0.880 | 280,500 | -12,000 | 0.70% | 246,840 |
| 2024-04-25 | 2024-04-23 | 0.840 | 292,500 | +12,000 | 0.73% | 245,700 |
| 2024-04-18 | 2024-04-16 | 0.900 | 280,500 | -15,000 | 0.70% | 252,450 |
| 2024-04-12 | 2024-04-10 | 1.040 | 295,500 | +15,000 | 0.74% | 307,320 |
| 2024-04-10 | 2024-04-08 | 0.950 | 280,500 | +3,000 | 0.70% | 266,475 |
| 2024-04-08 | 2024-04-03 | 1.000 | 277,500 | -10,000 | 0.69% | 277,500 |
| 2024-04-05 | 2024-04-02 | 1.020 | 287,500 | +10,000 | 0.72% | 293,250 |
| 2024-04-03 | 2024-03-28 | 0.790 | 277,500 | +21,500 | 0.69% | 219,225 |
| 2024-03-28 | 2024-03-26 | 0.850 | 256,000 | -80,000 | 0.64% | 217,600 |
| 2024-03-20 | 2024-03-18 | 1.000 | 336,000 | -44,000 | 0.84% | 336,000 |
| 2024-03-19 | 2024-03-15 | 1.010 | 380,000 | -15,000 | 0.95% | 383,800 |
| 2024-03-18 | 2024-03-14 | 0.960 | 395,000 | +94,000 | 0.99% | 379,200 |
| 2024-03-15 | 2024-03-13 | 0.760 | 301,000 | -186,500 | 0.75% | 228,760 |
| 2024-03-14 | 2024-03-12 | 0.770 | 487,500 | +20,000 | 1.22% | 375,375 |
| 2024-03-12 | 2024-03-08 | 0.720 | 467,500 | +84,000 | 1.17% | 336,600 |
| 2024-03-05 | 2024-03-01 | 0.700 | 383,500 | -13,000 | 0.96% | 268,450 |
| 2024-02-27 | 2024-02-23 | 0.640 | 396,500 | -500 | 0.99% | 253,760 |
| 2024-02-26 | 2024-02-22 | 0.630 | 397,000 | -60,500 | 0.99% | 250,110 |
| 2024-02-22 | 2024-02-20 | 0.650 | 457,500 | -2,500 | 1.14% | 297,375 |
| 2024-02-21 | 2024-02-19 | 0.680 | 460,000 | +238,500 | 1.15% | 312,800 |
| 2023-11-30 | 2023-11-28 | 0.770 | 221,500 | -1,000 | 0.55% | 170,555 |
| 2023-11-15 | 2023-11-13 | 0.880 | 222,500 | -30,000 | 0.56% | 195,800 |
| 2023-11-10 | 2023-11-08 | 0.820 | 252,500 | -2,500 | 0.63% | 207,050 |
| 2023-11-06 | 2023-11-02 | 0.820 | 255,000 | +5,000 | 0.64% | 209,100 |
| 2023-10-19 | 2023-10-17 | 0.870 | 250,000 | +20,000 | 0.62% | 217,500 |
| 2023-10-18 | 2023-10-16 | 0.930 | 230,000 | +23,500 | 0.57% | 213,900 |
| 2023-10-06 | 2023-10-04 | 1.570 | 206,500 | -5,000 | 0.52% | 324,205 |
| 2023-08-28 | 2023-08-24 | 1.710 | 211,500 | -500 | 0.53% | 361,665 |
| 2023-08-11 | 2023-08-09 | 1.700 | 212,000 | -1,000 | 0.53% | 360,400 |
| 2023-08-09 | 2023-08-07 | 1.700 | 213,000 | -1,500 | 0.53% | 362,100 |
| 2023-08-02 | 2023-07-31 | 1.710 | 214,500 | -500 | 0.54% | 366,795 |
| 2023-08-01 | 2023-07-28 | 1.720 | 215,000 | +500 | 0.54% | 369,800 |
| 2023-07-31 | 2023-07-27 | 1.720 | 214,500 | -3,500 | 0.54% | 368,940 |
| 2023-07-28 | 2023-07-26 | 1.720 | 218,000 | -7,500 | 0.55% | 374,960 |
| 2023-07-12 | 2023-07-10 | 1.700 | 225,500 | -2,000 | 0.56% | 383,350 |
| 2023-05-18 | 2023-05-16 | 1.960 | 227,500 | -5,000 | 0.57% | 445,900 |
| 2023-04-27 | 2023-04-25 | 2.000 | 232,500 | -17,000 | 0.58% | 465,000 |
| 2023-02-16 | 2023-02-14 | 2.280 | 249,500 | +20,000 | 0.62% | 568,860 |
| 2023-02-13 | 2023-02-09 | 2.260 | 229,500 | +12,500 | 0.57% | 518,670 |
| 2022-12-15 | 2022-12-13 | 2.170 | 217,000 | -5,500 | 0.54% | 470,890 |
| 2022-12-05 | 2022-12-01 | 2.250 | 222,500 | -500 | 0.56% | 500,625 |
| 2022-11-07 | 2022-11-03 | 2.340 | 223,000 | -2,000 | 0.56% | 521,820 |
| 2022-11-04 | 2022-11-02 | 2.270 | 225,000 | -18,000 | 0.56% | 510,750 |
| 2022-11-03 | 2022-11-01 | 2.280 | 243,000 | +1,000 | 0.61% | 554,040 |
| 2022-10-19 | 2022-10-17 | 2.300 | 242,000 | -5,500 | 0.60% | 556,600 |
| 2022-10-18 | 2022-10-14 | 2.280 | 247,500 | -19,500 | 0.62% | 564,300 |
| 2022-09-27 | 2022-09-23 | 2.340 | 267,000 | -1,000 | 0.67% | 624,780 |
| 2022-09-06 | 2022-09-02 | 2.390 | 268,000 | +10,000 | 0.67% | 640,520 |
| 2022-08-11 | 2022-08-09 | 2.410 | 258,000 | -9,000 | 0.65% | 621,780 |
| 2022-08-08 | 2022-08-04 | 2.350 | 267,000 | -15,000 | 0.67% | 627,450 |
| 2022-07-28 | 2022-07-26 | 2.370 | 282,000 | -4,000 | 0.70% | 668,340 |
| 2022-07-27 | 2022-07-25 | 2.380 | 286,000 | -500 | 0.71% | 680,680 |
| 2022-07-26 | 2022-07-22 | 2.380 | 286,500 | -500 | 0.72% | 681,870 |
| 2022-07-22 | 2022-07-20 | 2.390 | 287,000 | -500 | 0.72% | 685,930 |
| 2022-07-20 | 2022-07-18 | 2.400 | 287,500 | +10,000 | 0.72% | 690,000 |
| 2022-07-14 | 2022-07-12 | 2.400 | 277,500 | -20,500 | 0.69% | 666,000 |
| 2022-07-05 | 2022-06-30 | 2.410 | 298,000 | +10,000 | 0.74% | 718,180 |
| 2022-03-18 | 2022-03-16 | 2.440 | 288,000 | -10,000 | 0.72% | 702,720 |
| 2022-03-17 | 2022-03-15 | 2.450 | 298,000 | +10,000 | 0.74% | 730,100 |
| 2022-02-28 | 2022-02-24 | 2.600 | 288,000 | -7,000 | 0.72% | 748,800 |
| 2022-02-25 | 2022-02-23 | 2.600 | 295,000 | -3,000 | 0.74% | 767,000 |
| 2022-01-07 | 2022-01-05 | 2.700 | 298,000 | -30,000 | 0.74% | 804,600 |
| 2021-12-22 | 2021-12-20 | 2.750 | 328,000 | +10,000 | 0.82% | 902,000 |
| 2021-12-14 | 2021-12-10 | 2.900 | 318,000 | -5,000 | 0.80% | 922,200 |
| 2021-12-13 | 2021-12-09 | 2.850 | 323,000 | -10,000 | 0.81% | 920,550 |
| 2021-12-10 | 2021-12-08 | 2.850 | 333,000 | -5,000 | 0.83% | 949,050 |
| 2021-12-09 | 2021-12-07 | 2.850 | 338,000 | -20,000 | 0.84% | 963,300 |
| 2021-11-30 | 2021-11-26 | 2.900 | 358,000 | +20,000 | 0.90% | 1,038,200 |
| 2021-11-29 | 2021-11-25 | 3.000 | 338,000 | +20,000 | 0.84% | 1,014,000 |
| 2021-11-24 | 2021-11-22 | 2.950 | 318,000 | +6,000 | 0.80% | 938,100 |
| 2021-11-19 | 2021-11-17 | 2.950 | 312,000 | +10,000 | 0.78% | 920,400 |
| 2021-11-10 | 2021-11-08 | 2.800 | 302,000 | +5,500 | 0.76% | 845,600 |
| 2021-11-09 | 2021-11-05 | 2.650 | 296,500 | +10,000 | 0.74% | 785,725 |
| 2021-10-26 | 2021-10-22 | 3.000 | 286,500 | +5,000 | 0.72% | 859,500 |
| 2021-10-08 | 2021-10-06 | 2.700 | 281,500 | -1,000 | 0.70% | 760,050 |
| 2021-09-30 | 2021-09-28 | 2.700 | 282,500 | +10,000 | 0.71% | 762,750 |
| 2021-09-20 | 2021-09-16 | 2.750 | 272,500 | +5,000 | 0.68% | 749,375 |
| 2021-08-30 | 2021-08-26 | 3.100 | 267,500 | +15,000 | 0.67% | 829,250 |
| 2021-08-27 | 2021-08-25 | 3.000 | 252,500 | +10,000 | 0.63% | 757,500 |
| 2021-08-26 | 2021-08-24 | 3.000 | 242,500 | +10,000 | 0.61% | 727,500 |
| 2021-08-24 | 2021-08-20 | 3.250 | 232,500 | +5,000 | 0.58% | 755,625 |
| 2021-08-23 | 2021-08-19 | 3.250 | 227,500 | -9,000 | 0.57% | 739,375 |
| 2021-08-20 | 2021-08-18 | 3.150 | 236,500 | +10,000 | 0.59% | 744,975 |
| 2021-08-19 | 2021-08-17 | 3.150 | 226,500 | -9,000 | 0.57% | 713,475 |
| 2021-08-06 | 2021-08-04 | 2.900 | 235,500 | -10,000 | 0.59% | 682,950 |
| 2021-08-02 | 2021-07-29 | 3.000 | 245,500 | +10,000 | 0.61% | 736,500 |
| 2021-07-20 | 2021-07-16 | 3.250 | 235,500 | +1,000 | 0.59% | 765,375 |
| 2021-07-19 | 2021-07-15 | 3.250 | 234,500 | -3,000 | 0.59% | 762,125 |
| 2021-07-16 | 2021-07-14 | 3.250 | 237,500 | +3,000 | 0.59% | 771,875 |
| 2021-07-08 | 2021-07-06 | 3.000 | 234,500 | +15,000 | 0.59% | 703,500 |
| 2021-05-31 | 2021-05-27 | 3.100 | 219,500 | +10,000 | 0.55% | 680,450 |
| 2021-05-20 | 2021-05-17 | 3.150 | 209,500 | -6,000 | 0.52% | 659,925 |
| 2021-04-20 | 2021-04-16 | 3.350 | 215,500 | -10,000 | 0.54% | 721,925 |
| 2021-04-14 | 2021-04-12 | 3.400 | 225,500 | -2,000 | 0.56% | 766,700 |
| 2021-04-13 | 2021-04-09 | 3.400 | 227,500 | +10,000 | 0.57% | 773,500 |
| 2021-03-31 | 2021-03-29 | 3.550 | 217,500 | -15,000 | 0.54% | 772,125 |
| 2021-03-24 | 2021-03-22 | 3.600 | 232,500 | -34,500 | 0.58% | 837,000 |
| 2021-03-18 | 2021-03-16 | 3.350 | 267,000 | -30,000 | 0.67% | 894,450 |
| 2021-03-16 | 2021-03-12 | 3.550 | 297,000 | -500 | 0.74% | 1,054,350 |
| 2021-03-15 | 2021-03-11 | 3.450 | 297,500 | +6,000 | 0.74% | 1,026,375 |
| 2021-03-09 | 2021-03-05 | 3.550 | 291,500 | +30,000 | 0.73% | 1,034,825 |
| 2021-03-08 | 2021-03-04 | 3.100 | 261,500 | +5,000 | 0.65% | 810,650 |
| 2021-03-05 | 2021-03-03 | 3.250 | 256,500 | +30,000 | 0.64% | 833,625 |
| 2021-02-24 | 2021-02-22 | 3.000 | 226,500 | +10,000 | 0.57% | 679,500 |
| 2021-02-19 | 2021-02-17 | 3.050 | 216,500 | +10,000 | 0.54% | 660,325 |
| 2021-02-17 | 2021-02-11 | 3.000 | 206,500 | -4,000 | 0.52% | 619,500 |
| 2021-02-10 | 2021-02-08 | 3.050 | 210,500 | -4,000 | 0.53% | 642,025 |
| 2021-02-08 | 2021-02-04 | 3.100 | 214,500 | -20,000 | 0.54% | 664,950 |
| 2021-02-03 | 2021-02-01 | 3.050 | 234,500 | +4,000 | 0.59% | 715,225 |
| 2021-01-27 | 2021-01-25 | 3.100 | 230,500 | -20,000 | 0.58% | 714,550 |
| 2021-01-21 | 2021-01-19 | 3.100 | 250,500 | +10,000 | 0.63% | 776,550 |
| 2021-01-18 | 2021-01-14 | 3.200 | 240,500 | +10,000 | 0.60% | 769,600 |
| 2021-01-14 | 2021-01-12 | 3.150 | 230,500 | +10,000 | 0.58% | 726,075 |
| 2021-01-13 | 2021-01-11 | 3.050 | 220,500 | +30,000 | 0.55% | 672,525 |
| 2021-01-06 | 2021-01-04 | 3.100 | 190,500 | +10,000 | 0.48% | 590,550 |
| 2021-01-05 | 2020-12-31 | 3.200 | 180,500 | +30,000 | 0.45% | 577,600 |
| 2020-12-28 | 2020-12-22 | 3.100 | 150,500 | -500 | 0.38% | 466,550 |
| 2020-11-30 | 2020-11-26 | 3.150 | 151,000 | -14,000 | 0.38% | 475,650 |
| 2020-10-08 | 2020-10-06 | 3.500 | 165,000 | -2,000 | 0.41% | 577,500 |
| 2020-10-05 | 2020-09-29 | 3.400 | 167,000 | -10,000 | 0.42% | 567,800 |
| 2020-09-09 | 2020-09-07 | 3.750 | 177,000 | -1,000 | 0.44% | 663,750 |
| 2020-09-03 | 2020-09-01 | 3.450 | 178,000 | +5,000 | 0.45% | 614,100 |
| 2020-09-01 | 2020-08-28 | 3.350 | 173,000 | -4,000 | 0.43% | 579,550 |
| 2020-08-26 | 2020-08-24 | 3.400 | 177,000 | -4,000 | 0.44% | 601,800 |
| 2020-08-17 | 2020-08-13 | 3.700 | 181,000 | -10,000 | 0.45% | 669,700 |
| 2020-08-14 | 2020-08-12 | 3.900 | 191,000 | +10,000 | 0.48% | 744,900 |
| 2020-07-23 | 2020-07-21 | 3.700 | 181,000 | -2,000 | 0.45% | 669,700 |
| 2020-07-10 | 2020-07-08 | 3.650 | 183,000 | -1,000 | 0.46% | 667,950 |
| 2020-06-22 | 2020-06-18 | 3.900 | 184,000 | +10,000 | 0.46% | 717,600 |
| 2020-06-10 | 2020-06-08 | 3.850 | 174,000 | +10,000 | 0.43% | 669,900 |
| 2020-05-27 | 2020-05-25 | 3.750 | 164,000 | -1,000 | 0.41% | 615,000 |
| 2020-05-14 | 2020-05-12 | 3.850 | 165,000 | -500 | 0.41% | 635,250 |
| 2020-04-29 | 2020-04-27 | 3.800 | 165,500 | +10,000 | 0.41% | 628,900 |
| 2020-04-22 | 2020-04-20 | 3.600 | 155,500 | -2,000 | 0.39% | 559,800 |
| 2020-04-20 | 2020-04-16 | 3.500 | 157,500 | +2,000 | 0.39% | 551,250 |
| 2020-03-30 | 2020-03-26 | 3.850 | 155,500 | -18,000 | 0.39% | 598,675 |
| 2020-03-27 | 2020-03-25 | 3.900 | 173,500 | +8,000 | 0.43% | 676,650 |
| 2020-03-26 | 2020-03-24 | 4.150 | 165,500 | +20,000 | 0.41% | 686,825 |
| 2020-03-25 | 2020-03-23 | 4.300 | 145,500 | -500 | 0.36% | 625,650 |
| 2020-03-17 | 2020-03-13 | 3.600 | 146,000 | -2,000 | 0.36% | 525,600 |
| 2020-03-13 | 2020-03-11 | 3.750 | 148,000 | -9,000 | 0.37% | 555,000 |
| 2020-03-11 | 2020-03-09 | 3.700 | 157,000 | -4,000 | 0.39% | 580,900 |
| 2020-03-05 | 2020-03-03 | 3.800 | 161,000 | +2,000 | 0.40% | 611,800 |
| 2020-03-04 | 2020-03-02 | 3.800 | 159,000 | +1,000 | 0.40% | 604,200 |
| 2020-02-28 | 2020-02-26 | 3.900 | 158,000 | -50,000 | 0.40% | 616,200 |
| 2020-02-19 | 2020-02-17 | 4.000 | 208,000 | +55,000 | 0.52% | 832,000 |
| 2020-02-18 | 2020-02-14 | 3.650 | 153,000 | -500 | 0.38% | 558,450 |
| 2020-02-12 | 2020-02-10 | 3.100 | 153,500 | -500 | 0.38% | 475,850 |
| 2020-02-04 | 2020-01-31 | 3.150 | 154,000 | +5,000 | 0.39% | 485,100 |
| 2020-02-03 | 2020-01-30 | 3.000 | 149,000 | -12,500 | 0.37% | 447,000 |
| 2020-01-29 | 2020-01-22 | 3.650 | 161,500 | -11,000 | 0.40% | 589,475 |
| 2020-01-23 | 2020-01-21 | 2.650 | 172,500 | -19,000 | 0.43% | 457,125 |
| 2020-01-22 | 2020-01-20 | 2.800 | 191,500 | +21,500 | 0.48% | 536,200 |
| 2019-12-02 | 2019-11-28 | 2.280 | 170,000 | +5,000 | 0.43% | 387,600 |
| 2019-11-26 | 2019-11-22 | 2.300 | 165,000 | +1,000 | 0.41% | 379,500 |
| 2019-11-14 | 2019-11-12 | 2.410 | 164,000 | -1,000 | 0.41% | 395,240 |
| 2019-11-11 | 2019-11-07 | 2.500 | 165,000 | +8,000 | 0.41% | 412,500 |
| 2019-09-10 | 2019-09-06 | 3.300 | 157,000 | -20,500 | 0.39% | 518,100 |
| 2019-09-04 | 2019-09-02 | 3.000 | 177,500 | -26,000 | 0.44% | 532,500 |
| 2019-09-02 | 2019-08-29 | 2.850 | 203,500 | -1,000 | 0.51% | 579,975 |
| 2019-08-30 | 2019-08-28 | 3.000 | 204,500 | +1,000 | 0.51% | 613,500 |
| 2019-08-15 | 2019-08-13 | 2.800 | 203,500 | -1,000 | 0.51% | 569,800 |
| 2019-08-14 | 2019-08-12 | 2.800 | 204,500 | -1,000 | 0.51% | 572,600 |
| 2019-08-08 | 2019-08-06 | 3.000 | 205,500 | +500 | 0.51% | 616,500 |
| 2019-08-05 | 2019-08-01 | 3.650 | 205,000 | -3,000 | 0.51% | 748,250 |
| 2019-07-25 | 2019-07-23 | 3.000 | 208,000 | -2,000 | 0.52% | 624,000 |
| 2019-06-18 | 2019-06-14 | 3.050 | 210,000 | -20,000 | 0.53% | 640,500 |
| 2019-06-14 | 2019-06-12 | 3.200 | 230,000 | -2,000 | 0.57% | 736,000 |
| 2019-06-11 | 2019-06-06 | 3.000 | 232,000 | -75,000 | 0.58% | 696,000 |
| 2019-05-31 | 2019-05-29 | 3.350 | 307,000 | -1,000 | 0.77% | 1,028,450 |
| 2019-05-10 | 2019-05-08 | 3.300 | 308,000 | -30,000 | 0.77% | 1,016,400 |
| 2019-05-07 | 2019-05-03 | 3.650 | 338,000 | -10,000 | 0.84% | 1,233,700 |
| 2019-04-08 | 2019-04-03 | 4.100 | 348,000 | -8,500 | 0.87% | 1,426,800 |
| 2019-04-04 | 2019-04-02 | 3.750 | 356,500 | -2,000 | 0.89% | 1,336,875 |
| 2019-03-22 | 2019-03-20 | 3.600 | 358,500 | +1,000 | 0.90% | 1,290,600 |
| 2019-03-15 | 2019-03-13 | 3.800 | 357,500 | -6,000 | 0.89% | 1,358,500 |
| 2019-03-06 | 2019-03-04 | 3.800 | 363,500 | +2,500 | 0.91% | 1,381,300 |
| 2019-02-28 | 2019-02-26 | 3.900 | 361,000 | +38,000 | 0.90% | 1,407,900 |
| 2019-02-22 | 2019-02-20 | 3.800 | 323,000 | -500 | 0.81% | 1,227,400 |
| 2019-02-21 | 2019-02-19 | 4.100 | 323,500 | -5,000 | 0.81% | 1,326,350 |
| 2019-02-19 | 2019-02-15 | 4.150 | 328,500 | -5,000 | 0.82% | 1,363,275 |
| 2019-02-18 | 2019-02-14 | 4.000 | 333,500 | +3,500 | 0.83% | 1,334,000 |
| 2019-02-14 | 2019-02-12 | 3.950 | 330,000 | +4,000 | 0.83% | 1,303,500 |
| 2019-02-13 | 2019-02-11 | 3.950 | 326,000 | -3,000 | 0.81% | 1,287,700 |
| 2019-02-12 | 2019-02-08 | 3.950 | 329,000 | -1,000 | 0.82% | 1,299,550 |
| 2019-02-11 | 2019-02-04 | 4.000 | 330,000 | +150,000 | 0.83% | 1,320,000 |
| 2019-02-08 | 2019-01-31 | 3.850 | 180,000 | -2,000 | 0.45% | 693,000 |
| 2019-02-01 | 2019-01-30 | 3.900 | 182,000 | -2,000 | 0.46% | 709,800 |
| 2019-01-25 | 2019-01-23 | 4.300 | 184,000 | -6,000 | 0.46% | 791,200 |
| 2019-01-24 | 2019-01-22 | 4.000 | 190,000 | -500 | 0.47% | 760,000 |
| 2019-01-23 | 2019-01-21 | 4.000 | 190,500 | -1,000 | 0.48% | 762,000 |
| 2019-01-22 | 2019-01-18 | 4.000 | 191,500 | +1,000 | 0.48% | 766,000 |
| 2019-01-21 | 2019-01-17 | 4.150 | 190,500 | +1,500 | 0.48% | 790,575 |
| 2019-01-15 | 2019-01-11 | 3.900 | 189,000 | +1,000 | 0.47% | 737,100 |
| 2019-01-14 | 2019-01-10 | 4.000 | 188,000 | -1,000 | 0.47% | 752,000 |
| 2019-01-07 | 2019-01-03 | 4.750 | 189,000 | -1,500 | 0.47% | 897,750 |
| 2019-01-04 | 2019-01-02 | 4.700 | 190,500 | -12,000 | 0.48% | 895,350 |
| 2019-01-02 | 2018-12-27 | 4.600 | 202,500 | -3,000 | 0.51% | 931,500 |
| 2018-12-27 | 2018-12-20 | 4.500 | 205,500 | +500 | 0.51% | 924,750 |
| 2018-12-21 | 2018-12-19 | 4.900 | 205,000 | +3,000 | 0.51% | 1,004,500 |
| 2018-12-19 | 2018-12-17 | 5.100 | 202,000 | +1,000 | 0.51% | 1,030,200 |
| 2018-12-14 | 2018-12-12 | 5.400 | 201,000 | +5,000 | 0.50% | 1,085,400 |
| 2018-12-13 | 2018-12-11 | 5.600 | 196,000 | +6,500 | 0.49% | 1,097,600 |
| 2018-12-12 | 2018-12-10 | 5.500 | 189,500 | +2,000 | 0.47% | 1,042,250 |
| 2018-12-11 | 2018-12-07 | 5.700 | 187,500 | +2,500 | 0.47% | 1,068,750 |
| 2018-12-10 | 2018-12-06 | 5.800 | 185,000 | +1,000 | 0.46% | 1,073,000 |
| 2018-12-06 | 2018-12-04 | 6.000 | 184,000 | +3,000 | 0.46% | 1,104,000 |
| 2018-12-05 | 2018-12-03 | 6.000 | 181,000 | +2,000 | 0.45% | 1,086,000 |
| 2018-12-04 | 2018-11-30 | 5.900 | 179,000 | +1,000 | 0.45% | 1,056,100 |
| 2018-11-30 | 2018-11-28 | 6.200 | 178,000 | -1,000 | 0.45% | 1,103,600 |
| 2018-11-29 | 2018-11-27 | 6.500 | 179,000 | +2,000 | 0.45% | 1,163,500 |
| 2018-11-28 | 2018-11-26 | 5.500 | 177,000 | -2,000 | 0.44% | 973,500 |
| 2018-11-27 | 2018-11-23 | 5.500 | 179,000 | +3,000 | 0.45% | 984,500 |
| 2018-11-26 | 2018-11-22 | 5.800 | 176,000 | -2,000 | 0.44% | 1,020,800 |
| 2018-11-23 | 2018-11-21 | 5.900 | 178,000 | +7,000 | 0.45% | 1,050,200 |
| 2018-11-22 | 2018-11-20 | 6.000 | 171,000 | -1,000 | 0.43% | 1,026,000 |
| 2018-11-21 | 2018-11-19 | 6.400 | 172,000 | -7,000 | 0.43% | 1,100,800 |
| 2018-11-20 | 2018-11-16 | 6.100 | 179,000 | -5,500 | 0.45% | 1,091,900 |
| 2018-11-19 | 2018-11-15 | 4.950 | 184,500 | -11,000 | 0.46% | 913,275 |
| 2018-11-16 | 2018-11-14 | 5.400 | 195,500 | -41,500 | 0.49% | 1,055,700 |
| 2018-11-15 | 2018-11-13 | 6.800 | 237,000 | +18,500 | 0.59% | 1,611,600 |
| 2018-11-14 | 2018-11-12 | 4.200 | 218,500 | -6,500 | 0.55% | 917,700 |
| 2018-11-12 | 2018-11-08 | 3.750 | 225,000 | +9,500 | 0.56% | 843,750 |
| 2018-11-01 | 2018-10-30 | 4.150 | 215,500 | -4,000 | 0.54% | 894,325 |
| 2018-10-29 | 2018-10-25 | 3.850 | 219,500 | -500 | 0.55% | 845,075 |
| 2018-10-24 | 2018-10-22 | 4.300 | 220,000 | +1,000 | 0.55% | 946,000 |
| 2018-10-23 | 2018-10-19 | 4.050 | 219,000 | -4,000 | 0.55% | 886,950 |
| 2018-10-22 | 2018-10-18 | 4.200 | 223,000 | +1,000 | 0.56% | 936,600 |
| 2018-10-19 | 2018-10-16 | 4.600 | 222,000 | -2,500 | 0.56% | 1,021,200 |
| 2018-10-18 | 2018-10-15 | 4.750 | 224,500 | +4,000 | 0.56% | 1,066,375 |
| 2018-10-12 | 2018-10-10 | 5.000 | 220,500 | +12,000 | 0.55% | 1,102,500 |
| 2018-10-10 | 2018-10-08 | 5.200 | 208,500 | +500 | 0.52% | 1,084,200 |
| 2018-10-05 | 2018-10-03 | 5.400 | 208,000 | +3,000 | 0.52% | 1,123,200 |
| 2018-10-04 | 2018-10-02 | 5.200 | 205,000 | -1,000 | 0.51% | 1,066,000 |
| 2018-10-03 | 2018-09-28 | 5.600 | 206,000 | -3,000 | 0.52% | 1,153,600 |
| 2018-10-02 | 2018-09-27 | 5.700 | 209,000 | +11,000 | 0.52% | 1,191,300 |
| 2018-09-28 | 2018-09-26 | 6.100 | 198,000 | -19,500 | 0.50% | 1,207,800 |
| 2018-09-27 | 2018-09-24 | 5.700 | 217,500 | -2,000 | 0.54% | 1,239,750 |
| 2018-09-26 | 2018-09-21 | 6.100 | 219,500 | -3,000 | 0.55% | 1,338,950 |
| 2018-09-24 | 2018-09-20 | 6.500 | 222,500 | +2,000 | 0.56% | 1,446,250 |
| 2018-09-21 | 2018-09-19 | 6.700 | 220,500 | -2,500 | 0.55% | 1,477,350 |
| 2018-09-20 | 2018-09-18 | 7.400 | 223,000 | -28,000 | 0.56% | 1,650,200 |
| 2018-09-19 | 2018-09-17 | 8.200 | 251,000 | -8,000 | 0.63% | 2,058,200 |
| 2018-09-18 | 2018-09-14 | 8.200 | 259,000 | +190,000 | 0.65% | 2,123,800 |
| 2018-09-17 | 2018-09-13 | 36.300 | 69,000 | +40,000 | 0.17% | 2,504,700 |
| 2018-09-14 | 2018-09-12 | 39.400 | 29,000 | +14,500 | 0.07% | 1,142,600 |
| 2018-09-11 | 2018-09-07 | 39.900 | 14,500 | -1,500 | 0.04% | 578,550 |
| 2018-09-10 | 2018-09-06 | 40.400 | 16,000 | +500 | 0.04% | 646,400 |
| 2018-09-07 | 2018-09-05 | 37.900 | 15,500 | -6,000 | 0.04% | 587,450 |
| 2018-09-05 | 2018-09-03 | 26.400 | 21,500 | -7,000 | 0.05% | 567,600 |
| 2018-09-03 | 2018-08-30 | 17.900 | 28,500 | -2,000 | 0.07% | 510,150 |
| 2018-08-31 | 2018-08-29 | 16.300 | 30,500 | +3,000 | 0.08% | 497,150 |
| 2018-08-24 | 2018-08-22 | 19.500 | 27,500 | -500 | 0.07% | 536,250 |
| 2018-08-14 | 2018-08-10 | 18.900 | 28,000 | -1,500 | 0.07% | 529,200 |
| 2018-08-03 | 2018-08-01 | 19.500 | 29,500 | +3,000 | 0.07% | 575,250 |
| 2018-08-02 | 2018-07-31 | 19.700 | 26,500 | +1,500 | 0.07% | 522,050 |
| 2018-08-01 | 2018-07-30 | 21.900 | 25,000 | -4,500 | 0.06% | 547,500 |
| 2018-07-31 | 2018-07-27 | 21.300 | 29,500 | +500 | 0.07% | 628,350 |
| 2018-07-27 | 2018-07-25 | 21.700 | 29,000 | +500 | 0.07% | 629,300 |
| 2018-07-26 | 2018-07-24 | 22.500 | 28,500 | -500 | 0.07% | 641,250 |
| 2018-07-25 | 2018-07-23 | 22.500 | 29,000 | -1,500 | 0.07% | 652,500 |
| 2018-07-24 | 2018-07-20 | 22.600 | 30,500 | +500 | 0.08% | 689,300 |
| 2018-07-19 | 2018-07-17 | 19.000 | 30,000 | -1,000 | 0.07% | 570,000 |
| 2018-07-17 | 2018-07-13 | 18.700 | 31,000 | -500 | 0.08% | 579,700 |
| 2018-07-13 | 2018-07-11 | 16.500 | 31,500 | -1,000 | 0.08% | 519,750 |
| 2018-07-12 | 2018-07-10 | 16.300 | 32,500 | -2,500 | 0.08% | 529,750 |
| 2018-07-10 | 2018-07-06 | 18.900 | 35,000 | -2,000 | 0.09% | 661,500 |
| 2018-07-04 | 2018-06-29 | 20.000 | 37,000 | +1,500 | 0.09% | 740,000 |
| 2018-07-03 | 2018-06-28 | 20.100 | 35,500 | +500 | 0.09% | 713,550 |
| 2018-06-29 | 2018-06-27 | 20.000 | 35,000 | +500 | 0.09% | 700,000 |
| 2018-06-27 | 2018-06-25 | 21.700 | 34,500 | -7,500 | 0.09% | 748,650 |
| 2018-06-25 | 2018-06-21 | 22.000 | 42,000 | -1,500 | 0.10% | 924,000 |
| 2018-06-22 | 2018-06-20 | 20.500 | 43,500 | +3,500 | 0.11% | 891,750 |
| 2018-06-21 | 2018-06-19 | 21.500 | 40,000 | -3,500 | 0.10% | 860,000 |
| 2018-06-20 | 2018-06-15 | 18.600 | 43,500 | -5,500 | 0.11% | 809,100 |
| 2018-06-15 | 2018-06-13 | 16.900 | 49,000 | +1,500 | 0.12% | 828,100 |
| 2018-06-14 | 2018-06-12 | 17.100 | 47,500 | -1,000 | 0.12% | 812,250 |
| 2018-06-13 | 2018-06-11 | 17.300 | 48,500 | -1,000 | 0.12% | 839,050 |
| 2018-06-12 | 2018-06-08 | 17.100 | 49,500 | -7,500 | 0.12% | 846,450 |
| 2018-06-11 | 2018-06-07 | 15.900 | 57,000 | +2,500 | 0.14% | 906,300 |
| 2018-06-08 | 2018-06-06 | 15.800 | 54,500 | -2,000 | 0.14% | 861,100 |
| 2018-06-07 | 2018-06-05 | 15.500 | 56,500 | -3,000 | 0.14% | 875,750 |
| 2018-06-06 | 2018-06-04 | 15.200 | 59,500 | -4,500 | 0.15% | 904,400 |
| 2018-06-05 | 2018-06-01 | 12.900 | 64,000 | -7,000 | 0.16% | 825,600 |
| 2018-06-04 | 2018-05-31 | 12.700 | 71,000 | +3,500 | 0.18% | 901,700 |
| 2018-06-01 | 2018-05-30 | 12.300 | 67,500 | +27,000 | 0.17% | 830,250 |
| 2018-05-31 | 2018-05-29 | 12.700 | 40,500 | +12,500 | 0.10% | 514,350 |
| 2018-05-30 | 2018-05-28 | 12.600 | 28,000 | -17,500 | 0.07% | 352,800 |
| 2018-05-29 | 2018-05-25 | 18.400 | 45,500 | -8,000 | 0.11% | 837,200 |
| 2018-05-28 | 2018-05-24 | 18.200 | 53,500 | -4,000 | 0.13% | 973,700 |
| 2018-05-25 | 2018-05-23 | 15.800 | 57,500 | -20,500 | 0.14% | 908,500 |
| 2018-05-24 | 2018-05-21 | 13.500 | 78,000 | -2,500 | 0.19% | 1,053,000 |
| 2018-05-21 | 2018-05-17 | 11.900 | 80,500 | -2,500 | 0.20% | 957,950 |
| 2018-05-18 | 2018-05-16 | 11.700 | 83,000 | -1,000 | 0.21% | 971,100 |
| 2018-05-17 | 2018-05-15 | 11.800 | 84,000 | -5,000 | 0.21% | 991,200 |
| 2018-05-14 | 2018-05-10 | 11.500 | 89,000 | -500 | 0.22% | 1,023,500 |
| 2018-05-09 | 2018-05-07 | 11.200 | 89,500 | +2,500 | 0.22% | 1,002,400 |
| 2018-05-08 | 2018-05-04 | 11.400 | 87,000 | +500 | 0.22% | 991,800 |
| 2018-05-04 | 2018-05-02 | 11.700 | 86,500 | +7,500 | 0.22% | 1,012,050 |
| 2018-05-03 | 2018-04-30 | 10.100 | 79,000 | -18,000 | 0.20% | 797,900 |
| 2018-05-02 | 2018-04-27 | 9.900 | 97,000 | -4,000 | 0.24% | 960,300 |
| 2018-04-30 | 2018-04-26 | 9.700 | 101,000 | +1,000 | 0.25% | 979,700 |
| 2018-04-27 | 2018-04-25 | 12.500 | 100,000 | -1,000 | 0.25% | 1,250,000 |
| 2018-04-26 | 2018-04-24 | 13.000 | 101,000 | +4,500 | 0.25% | 1,313,000 |
| 2018-04-25 | 2018-04-23 | 14.300 | 96,500 | -659,000 | 0.24% | 1,379,950 |
| 2018-04-24 | 2018-04-20 | 13.600 | 755,500 | +1,500 | 1.89% | 10,274,800 |
| 2018-04-23 | 2018-04-19 | 10.700 | 754,000 | -1,000 | 1.88% | 8,067,800 |
| 2018-04-20 | 2018-04-18 | 9.700 | 755,000 | -1,000 | 1.89% | 7,323,500 |
| 2018-04-17 | 2018-04-13 | 9.500 | 756,000 | -5,000 | 1.89% | 7,182,000 |
| 2018-04-16 | 2018-04-12 | 8.900 | 761,000 | -1,000 | 1.90% | 6,772,900 |
| 2018-04-11 | 2018-04-09 | 9.100 | 762,000 | -1,500 | 1.91% | 6,934,200 |
| 2018-04-09 | 2018-04-04 | 8.900 | 763,500 | +1,000 | 1.91% | 6,795,150 |
| 2018-04-03 | 2018-03-28 | 9.200 | 762,500 | -28,500 | 1.91% | 7,015,000 |
| 2018-03-29 | 2018-03-27 | 9.100 | 791,000 | -14,000 | 1.98% | 7,198,100 |
| 2018-03-28 | 2018-03-26 | 8.900 | 805,000 | -6,500 | 2.01% | 7,164,500 |
| 2018-03-27 | 2018-03-23 | 8.600 | 811,500 | -9,000 | 2.03% | 6,978,900 |
| 2018-03-26 | 2018-03-22 | 9.100 | 820,500 | +1,500 | 2.05% | 7,466,550 |
| 2018-03-23 | 2018-03-21 | 9.700 | 819,000 | -5,000 | 2.05% | 7,944,300 |
| 2018-03-22 | 2018-03-20 | 9.800 | 824,000 | -64,500 | 2.06% | 8,075,200 |
| 2018-03-21 | 2018-03-19 | 10.000 | 888,500 | +5,000 | 2.22% | 8,885,000 |
| 2018-03-20 | 2018-03-16 | 10.600 | 883,500 | +2,500 | 2.21% | 9,365,100 |
| 2018-03-19 | 2018-03-15 | 10.500 | 881,000 | +6,500 | 2.20% | 9,250,500 |
| 2018-03-16 | 2018-03-14 | 11.000 | 874,500 | -4,500 | 2.19% | 9,619,500 |
| 2018-03-14 | 2018-03-12 | 10.300 | 879,000 | -3,000 | 2.20% | 9,053,700 |
| 2018-03-13 | 2018-03-09 | 10.600 | 882,000 | +2,000 | 2.21% | 9,349,200 |
| 2018-03-12 | 2018-03-08 | 10.200 | 880,000 | +1,500 | 2.20% | 8,976,000 |
| 2018-03-08 | 2018-03-06 | 11.600 | 878,500 | -1,500 | 2.20% | 10,190,600 |
| 2018-03-07 | 2018-03-05 | 11.800 | 880,000 | -3,000 | 2.20% | 10,384,000 |
| 2018-03-06 | 2018-03-02 | 11.300 | 883,000 | -6,500 | 2.21% | 9,977,900 |
| 2018-03-05 | 2018-03-01 | 10.700 | 889,500 | +2,000 | 2.22% | 9,517,650 |
| 2018-03-02 | 2018-02-28 | 11.000 | 887,500 | -5,000 | 2.22% | 9,762,500 |
| 2018-03-01 | 2018-02-27 | 11.000 | 892,500 | -7,000 | 2.23% | 9,817,500 |
| 2018-02-28 | 2018-02-26 | 11.200 | 899,500 | -500 | 2.25% | 10,074,400 |
| 2018-02-27 | 2018-02-23 | 9.900 | 900,000 | +9,500 | 2.25% | 8,910,000 |
| 2018-02-26 | 2018-02-22 | 9.300 | 890,500 | -2,000 | 2.23% | 8,281,650 |
| 2018-02-23 | 2018-02-21 | 10.000 | 892,500 | +3,000 | 2.23% | 8,925,000 |
| 2018-02-21 | 2018-02-15 | 8.700 | 889,500 | +2,000 | 2.22% | 7,738,650 |
| 2018-02-20 | 2018-02-13 | 9.100 | 887,500 | -5,500 | 2.22% | 8,076,250 |
| 2018-02-14 | 2018-02-12 | 10.200 | 893,000 | +16,000 | 2.23% | 9,108,600 |
| 2018-02-13 | 2018-02-09 | 7.900 | 877,000 | +4,000 | 2.19% | 6,928,300 |
| 2018-02-09 | 2018-02-07 | 7.400 | 873,000 | +5,000 | 2.18% | 6,460,200 |
| 2018-02-07 | 2018-02-05 | 7.500 | 868,000 | -500 | 2.17% | 6,510,000 |
| 2018-02-06 | 2018-02-02 | 7.300 | 868,500 | +6,000 | 2.17% | 6,340,050 |
| 2018-02-02 | 2018-01-31 | 6.900 | 862,500 | +2,500 | 2.16% | 5,951,250 |
| 2018-01-31 | 2018-01-29 | 6.600 | 860,000 | +500 | 2.15% | 5,676,000 |
| 2018-01-30 | 2018-01-26 | 7.000 | 859,500 | +15,500 | 2.15% | 6,016,500 |
| 2018-01-26 | 2018-01-24 | 7.700 | 844,000 | -2,000 | 2.11% | 6,498,800 |
| 2018-01-25 | 2018-01-23 | 7.800 | 846,000 | +23,000 | 2.11% | 6,598,800 |
| 2018-01-24 | 2018-01-22 | 7.900 | 823,000 | -2,000 | 2.06% | 6,501,700 |
| 2018-01-23 | 2018-01-19 | 7.500 | 825,000 | -6,500 | 2.06% | 6,187,500 |
| 2018-01-22 | 2018-01-18 | 7.500 | 831,500 | -1,000 | 2.08% | 6,236,250 |
| 2018-01-18 | 2018-01-16 | 7.500 | 832,500 | +10,500 | 2.08% | 6,243,750 |
| 2018-01-17 | 2018-01-15 | 7.700 | 822,000 | +5,000 | 2.05% | 6,329,400 |
| 2018-01-12 | 2018-01-10 | 8.200 | 817,000 | +2,500 | 2.04% | 6,699,400 |
| 2018-01-11 | 2018-01-09 | 8.200 | 814,500 | +2,500 | 2.04% | 6,678,900 |
| 2018-01-09 | 2018-01-05 | 8.300 | 812,000 | +1,000 | 2.03% | 6,739,600 |
| 2018-01-08 | 2018-01-04 | 8.000 | 811,000 | -500 | 2.03% | 6,488,000 |
| 2018-01-05 | 2018-01-03 | 8.200 | 811,500 | +10,000 | 2.03% | 6,654,300 |
| 2018-01-04 | 2018-01-02 | 8.500 | 801,500 | -2,500 | 2.00% | 6,812,750 |
| 2018-01-03 | 2017-12-29 | 8.900 | 804,000 | -1,500 | 2.01% | 7,155,600 |
| 2018-01-02 | 2017-12-28 | 8.100 | 805,500 | +2,000 | 2.01% | 6,524,550 |
| 2017-12-29 | 2017-12-27 | 8.200 | 803,500 | -7,500 | 2.01% | 6,588,700 |
| 2017-12-28 | 2017-12-22 | 8.800 | 811,000 | +200,000 | 2.03% | 7,136,800 |
| 2017-12-22 | 2017-12-20 | 8.800 | 611,000 | -3,000 | 1.53% | 5,376,800 |
| 2017-12-21 | 2017-12-19 | 9.000 | 614,000 | +1,500 | 1.54% | 5,526,000 |
| 2017-12-20 | 2017-12-18 | 9.200 | 612,500 | -8,000 | 1.53% | 5,635,000 |
| 2017-12-19 | 2017-12-15 | 10.000 | 620,500 | +383,500 | 1.55% | 6,205,000 |
| 2017-12-18 | 2017-12-14 | 10.300 | 237,000 | +1,000 | 0.59% | 2,441,100 |
| 2017-12-15 | 2017-12-13 | 10.800 | 236,000 | -500 | 0.59% | 2,548,800 |
| 2017-12-14 | 2017-12-12 | 10.100 | 236,500 | +3,500 | 0.59% | 2,388,650 |
| 2017-12-13 | 2017-12-11 | 11.300 | 233,000 | +5,000 | 0.58% | 2,632,900 |
| 2017-12-12 | 2017-12-08 | 11.200 | 228,000 | +100,500 | 0.57% | 2,553,600 |
| 2017-12-11 | 2017-12-07 | 11.200 | 127,500 | +7,000 | 0.32% | 1,428,000 |
| 2017-12-08 | 2017-12-06 | 9.200 | 120,500 | -4,000 | 0.30% | 1,108,600 |
| 2017-12-07 | 2017-12-05 | 10.000 | 124,500 | +1,000 | 0.31% | 1,245,000 |
| 2017-12-06 | 2017-12-04 | 12.100 | 123,500 | -12,000 | 0.31% | 1,494,350 |
| 2017-12-05 | 2017-12-01 | 12.800 | 135,500 | -15,500 | 0.34% | 1,734,400 |
| 2017-12-04 | 2017-11-30 | 13.800 | 151,000 | -12,000 | 0.38% | 2,083,800 |
| 2017-12-01 | 2017-11-29 | 15.100 | 163,000 | +3,000 | 0.41% | 2,461,300 |
| 2017-11-30 | 2017-11-28 | 14.600 | 160,000 | +35,000 | 0.40% | 2,336,000 |
| 2017-11-29 | 2017-11-27 | 15.400 | 125,000 | +33,500 | 0.31% | 1,925,000 |
| 2017-11-28 | 2017-11-24 | 15.000 | 91,500 | -8,000 | 0.23% | 1,372,500 |
| 2017-11-27 | 2017-11-23 | 12.000 | 99,500 | -23,500 | 0.25% | 1,194,000 |
| 2017-11-24 | 2017-11-22 | 10.400 | 123,000 | +11,000 | 0.31% | 1,279,200 |
| 2017-11-23 | 2017-11-21 | 10.000 | 112,000 | +28,000 | 0.28% | 1,120,000 |
| 2017-11-22 | 2017-11-20 | 10.000 | 84,000 | +28,500 | 0.21% | 840,000 |
| 2017-11-21 | 2017-11-17 | 12.200 | 55,500 | +24,000 | 0.14% | 677,100 |
| 2017-11-20 | 2017-11-16 | 8.800 | 31,500 | 0.08% | 277,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy