History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-10-13 | 2025-10-09 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-10-10 | 2025-10-08 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-10-09 | 2025-10-06 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-10-08 | 2025-10-03 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-10-06 | 2025-10-02 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-10-03 | 2025-09-30 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-10-02 | 2025-09-29 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-09-30 | 2025-09-26 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-09-29 | 2025-09-25 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-09-26 | 2025-09-24 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-09-25 | 2025-09-23 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-09-24 | 2025-09-22 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-09-23 | 2025-09-19 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-09-22 | 2025-09-18 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-09-19 | 2025-09-17 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-09-18 | 2025-09-16 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-09-17 | 2025-09-15 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-09-16 | 2025-09-12 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-09-15 | 2025-09-11 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-09-12 | 2025-09-10 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-09-11 | 2025-09-09 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-09-10 | 2025-09-08 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-09-09 | 2025-09-05 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-09-08 | 2025-09-04 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-09-05 | 2025-09-03 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-09-04 | 2025-09-02 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-09-03 | 2025-09-01 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-09-02 | 2025-08-29 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-09-01 | 2025-08-28 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-08-29 | 2025-08-27 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-08-28 | 2025-08-26 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-08-27 | 2025-08-25 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-08-26 | 2025-08-22 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-08-25 | 2025-08-21 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-08-22 | 2025-08-20 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-08-21 | 2025-08-19 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-08-20 | 2025-08-18 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-08-19 | 2025-08-15 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-08-18 | 2025-08-14 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-08-15 | 2025-08-13 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-08-14 | 2025-08-12 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-08-13 | 2025-08-11 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-08-12 | 2025-08-08 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-08-11 | 2025-08-07 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-08-08 | 2025-08-06 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-08-07 | 2025-08-05 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-08-06 | 2025-08-04 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-08-05 | 2025-08-01 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-08-04 | 2025-07-31 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-08-01 | 2025-07-30 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-07-31 | 2025-07-29 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-07-30 | 2025-07-28 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-07-29 | 2025-07-25 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-07-28 | 2025-07-24 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-07-25 | 2025-07-23 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-07-24 | 2025-07-22 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-07-23 | 2025-07-21 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-07-22 | 2025-07-18 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-07-21 | 2025-07-17 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-07-18 | 2025-07-16 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-07-17 | 2025-07-15 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-07-16 | 2025-07-14 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-07-15 | 2025-07-11 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-07-14 | 2025-07-10 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-07-11 | 2025-07-09 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-07-10 | 2025-07-08 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-07-09 | 2025-07-07 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-07-08 | 2025-07-04 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-07-07 | 2025-07-03 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-07-04 | 2025-07-02 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-07-03 | 2025-06-30 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-07-02 | 2025-06-27 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-06-30 | 2025-06-26 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-06-27 | 2025-06-25 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-06-26 | 2025-06-24 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-06-25 | 2025-06-23 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-06-24 | 2025-06-20 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-06-23 | 2025-06-19 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-06-20 | 2025-06-18 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-06-19 | 2025-06-17 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-06-18 | 2025-06-16 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-06-17 | 2025-06-13 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-06-16 | 2025-06-12 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-06-13 | 2025-06-11 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-06-12 | 2025-06-10 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-06-11 | 2025-06-09 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-06-10 | 2025-06-06 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-06-09 | 2025-06-05 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-06-06 | 2025-06-04 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-06-05 | 2025-06-03 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-06-04 | 2025-06-02 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-06-03 | 2025-05-30 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-06-02 | 2025-05-29 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-05-30 | 2025-05-28 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-05-29 | 2025-05-27 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-05-28 | 2025-05-26 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-05-27 | 2025-05-23 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-05-26 | 2025-05-22 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-05-23 | 2025-05-21 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-05-22 | 2025-05-20 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-05-21 | 2025-05-19 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-05-20 | 2025-05-16 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-05-19 | 2025-05-15 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-05-16 | 2025-05-14 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-05-15 | 2025-05-13 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-05-14 | 2025-05-12 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-05-13 | 2025-05-09 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-05-12 | 2025-05-08 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-05-09 | 2025-05-07 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-05-08 | 2025-05-06 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-05-07 | 2025-05-02 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-05-06 | 2025-04-30 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-05-02 | 2025-04-29 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-04-30 | 2025-04-28 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-04-29 | 2025-04-25 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-04-28 | 2025-04-24 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-04-25 | 2025-04-23 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-04-24 | 2025-04-22 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-04-23 | 2025-04-17 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-04-22 | 2025-04-16 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-04-17 | 2025-04-15 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-04-16 | 2025-04-14 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-04-15 | 2025-04-11 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-04-14 | 2025-04-10 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-04-11 | 2025-04-09 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-04-10 | 2025-04-08 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-04-09 | 2025-04-07 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-04-08 | 2025-04-03 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-04-07 | 2025-04-02 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-04-03 | 2025-04-01 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-04-02 | 2025-03-31 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-04-01 | 2025-03-28 | 0.690 | 30,000 | +0 | 0.07% | 20,700 |
| 2025-03-31 | 2025-03-27 | 0.670 | 30,000 | +0 | 0.07% | 20,100 |
| 2025-03-28 | 2025-03-26 | 0.670 | 30,000 | +0 | 0.07% | 20,100 |
| 2025-03-27 | 2025-03-25 | 0.670 | 30,000 | +0 | 0.07% | 20,100 |
| 2025-03-26 | 2025-03-24 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-03-25 | 2025-03-21 | 0.700 | 30,000 | +0 | 0.07% | 21,000 |
| 2025-03-24 | 2025-03-20 | 0.670 | 30,000 | +0 | 0.07% | 20,100 |
| 2025-03-21 | 2025-03-19 | 0.710 | 30,000 | +0 | 0.07% | 21,300 |
| 2025-03-20 | 2025-03-18 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-03-19 | 2025-03-17 | 0.690 | 30,000 | +0 | 0.07% | 20,700 |
| 2025-03-18 | 2025-03-14 | 0.700 | 30,000 | +0 | 0.07% | 21,000 |
| 2025-03-17 | 2025-03-13 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-03-14 | 2025-03-12 | 0.680 | 30,000 | +0 | 0.07% | 20,400 |
| 2025-03-13 | 2025-03-11 | 0.730 | 30,000 | +0 | 0.07% | 21,900 |
| 2025-03-12 | 2025-03-10 | 0.630 | 30,000 | +0 | 0.07% | 18,900 |
| 2025-03-11 | 2025-03-07 | 0.620 | 30,000 | +0 | 0.07% | 18,600 |
| 2025-03-10 | 2025-03-06 | 0.600 | 30,000 | +0 | 0.07% | 18,000 |
| 2025-03-07 | 2025-03-05 | 0.590 | 30,000 | +0 | 0.07% | 17,700 |
| 2025-03-06 | 2025-03-04 | 0.580 | 30,000 | +0 | 0.07% | 17,400 |
| 2025-03-05 | 2025-03-03 | 0.580 | 30,000 | +0 | 0.07% | 17,400 |
| 2025-03-04 | 2025-02-28 | 0.580 | 30,000 | +0 | 0.07% | 17,400 |
| 2025-03-03 | 2025-02-27 | 0.610 | 30,000 | +0 | 0.07% | 18,300 |
| 2025-02-28 | 2025-02-26 | 0.610 | 30,000 | +0 | 0.07% | 18,300 |
| 2025-02-27 | 2025-02-25 | 0.600 | 30,000 | +0 | 0.07% | 18,000 |
| 2025-02-26 | 2025-02-24 | 0.600 | 30,000 | +0 | 0.07% | 18,000 |
| 2025-02-25 | 2025-02-21 | 0.610 | 30,000 | +0 | 0.07% | 18,300 |
| 2025-02-24 | 2025-02-20 | 0.610 | 30,000 | +0 | 0.07% | 18,300 |
| 2025-02-21 | 2025-02-19 | 0.630 | 30,000 | +0 | 0.07% | 18,900 |
| 2025-02-20 | 2025-02-18 | 0.630 | 30,000 | +0 | 0.07% | 18,900 |
| 2025-02-19 | 2025-02-17 | 0.640 | 30,000 | +0 | 0.07% | 19,200 |
| 2025-02-18 | 2025-02-14 | 0.640 | 30,000 | +0 | 0.07% | 19,200 |
| 2025-02-17 | 2025-02-13 | 0.610 | 30,000 | +0 | 0.07% | 18,300 |
| 2025-02-14 | 2025-02-12 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-02-13 | 2025-02-11 | 0.660 | 30,000 | +0 | 0.07% | 19,800 |
| 2025-02-12 | 2025-02-10 | 0.660 | 30,000 | +0 | 0.07% | 19,800 |
| 2025-02-11 | 2025-02-07 | 0.640 | 30,000 | +0 | 0.07% | 19,200 |
| 2025-02-10 | 2025-02-06 | 0.640 | 30,000 | +0 | 0.07% | 19,200 |
| 2025-02-07 | 2025-02-05 | 0.640 | 30,000 | +0 | 0.07% | 19,200 |
| 2025-02-06 | 2025-02-04 | 0.640 | 30,000 | +0 | 0.07% | 19,200 |
| 2025-02-05 | 2025-02-03 | 0.640 | 30,000 | +0 | 0.07% | 19,200 |
| 2025-02-04 | 2025-01-28 | 0.640 | 30,000 | +0 | 0.07% | 19,200 |
| 2025-02-03 | 2025-01-24 | 0.680 | 30,000 | +0 | 0.07% | 20,400 |
| 2025-01-27 | 2025-01-23 | 0.680 | 30,000 | +0 | 0.07% | 20,400 |
| 2025-01-24 | 2025-01-22 | 0.670 | 30,000 | +0 | 0.07% | 20,100 |
| 2025-01-23 | 2025-01-21 | 0.640 | 30,000 | +0 | 0.07% | 19,200 |
| 2025-01-22 | 2025-01-20 | 0.640 | 30,000 | +0 | 0.07% | 19,200 |
| 2025-01-21 | 2025-01-17 | 0.630 | 30,000 | +0 | 0.07% | 18,900 |
| 2025-01-20 | 2025-01-16 | 0.620 | 30,000 | +0 | 0.07% | 18,600 |
| 2025-01-17 | 2025-01-15 | 0.620 | 30,000 | +0 | 0.07% | 18,600 |
| 2025-01-16 | 2025-01-14 | 0.600 | 30,000 | +0 | 0.07% | 18,000 |
| 2025-01-15 | 2025-01-13 | 0.600 | 30,000 | +0 | 0.07% | 18,000 |
| 2025-01-14 | 2025-01-10 | 0.620 | 30,000 | +0 | 0.07% | 18,600 |
| 2025-01-13 | 2025-01-09 | 0.630 | 30,000 | +0 | 0.07% | 18,900 |
| 2025-01-10 | 2025-01-08 | 0.630 | 30,000 | +0 | 0.07% | 18,900 |
| 2025-01-09 | 2025-01-07 | 0.640 | 30,000 | +0 | 0.07% | 19,200 |
| 2025-01-08 | 2025-01-06 | 0.640 | 30,000 | +0 | 0.07% | 19,200 |
| 2025-01-07 | 2025-01-03 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-01-06 | 2025-01-02 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-01-03 | 2024-12-31 | 0.650 | 30,000 | +0 | 0.07% | 19,500 |
| 2025-01-02 | 2024-12-27 | 0.660 | 30,000 | +0 | 0.07% | 19,800 |
| 2024-12-30 | 2024-12-24 | 0.660 | 30,000 | +0 | 0.07% | 19,800 |
| 2024-12-27 | 2024-12-20 | 0.670 | 30,000 | +0 | 0.07% | 20,100 |
| 2024-12-23 | 2024-12-19 | 0.670 | 30,000 | +0 | 0.07% | 20,100 |
| 2024-12-20 | 2024-12-18 | 0.660 | 30,000 | +0 | 0.07% | 19,800 |
| 2024-12-19 | 2024-12-17 | 0.640 | 30,000 | +0 | 0.07% | 19,200 |
| 2024-12-18 | 2024-12-16 | 0.640 | 30,000 | +0 | 0.07% | 19,200 |
| 2024-12-17 | 2024-12-13 | 0.640 | 30,000 | +0 | 0.07% | 19,200 |
| 2024-12-16 | 2024-12-12 | 0.640 | 30,000 | +0 | 0.07% | 19,200 |
| 2024-12-13 | 2024-12-11 | 0.640 | 30,000 | +0 | 0.07% | 19,200 |
| 2024-12-12 | 2024-12-10 | 0.640 | 30,000 | +0 | 0.07% | 19,200 |
| 2024-12-11 | 2024-12-09 | 0.640 | 30,000 | +0 | 0.07% | 19,200 |
| 2024-12-10 | 2024-12-06 | 0.640 | 30,000 | +0 | 0.07% | 19,200 |
| 2024-12-09 | 2024-12-05 | 0.570 | 30,000 | +0 | 0.07% | 17,100 |
| 2024-12-06 | 2024-12-04 | 0.610 | 30,000 | +0 | 0.07% | 18,300 |
| 2024-12-05 | 2024-12-03 | 0.600 | 30,000 | +0 | 0.07% | 18,000 |
| 2024-12-04 | 2024-12-02 | 0.560 | 30,000 | +0 | 0.07% | 16,800 |
| 2024-08-09 | 2024-08-07 | 0.610 | 30,000 | -14,000 | 0.07% | 18,300 |
| 2024-04-10 | 2024-04-08 | 0.950 | 44,000 | +13,500 | 0.11% | 41,800 |
| 2024-04-08 | 2024-04-03 | 1.000 | 30,500 | -14,500 | 0.08% | 30,500 |
| 2024-02-21 | 2024-02-19 | 0.680 | 45,000 | -28,500 | 0.11% | 30,600 |
| 2024-01-29 | 2024-01-25 | 0.690 | 73,500 | -80,500 | 0.18% | 50,715 |
| 2024-01-26 | 2024-01-24 | 0.750 | 154,000 | -24,000 | 0.39% | 115,500 |
| 2023-12-08 | 2023-12-06 | 0.730 | 178,000 | -10,000 | 0.45% | 129,940 |
| 2023-11-17 | 2023-11-15 | 0.920 | 188,000 | +43,000 | 0.47% | 172,960 |
| 2023-11-08 | 2023-11-06 | 0.870 | 145,000 | +100,000 | 0.36% | 126,150 |
| 2023-04-06 | 2023-04-03 | 2.070 | 45,000 | +5,000 | 0.11% | 93,150 |
| 2022-11-10 | 2022-11-08 | 2.250 | 40,000 | +9,500 | 0.10% | 90,000 |
| 2022-09-09 | 2022-09-07 | 2.380 | 30,500 | -50,000 | 0.08% | 72,590 |
| 2022-09-07 | 2022-09-05 | 2.390 | 80,500 | +50,000 | 0.20% | 192,395 |
| 2022-06-01 | 2022-05-30 | 2.340 | 30,500 | +3,500 | 0.08% | 71,370 |
| 2021-12-20 | 2021-12-16 | 2.850 | 27,000 | +9,500 | 0.07% | 76,950 |
| 2021-09-09 | 2021-09-07 | 2.850 | 17,500 | +4,000 | 0.04% | 49,875 |
| 2021-09-08 | 2021-09-06 | 2.850 | 13,500 | +5,500 | 0.03% | 38,475 |
| 2021-08-31 | 2021-08-27 | 3.000 | 8,000 | +4,000 | 0.02% | 24,000 |
| 2021-08-24 | 2021-08-20 | 3.250 | 4,000 | +4,000 | 0.01% | 13,000 |
| 2021-07-23 | 2021-07-21 | 3.200 | 0 | -20,000 | ||
| 2021-07-16 | 2021-07-14 | 3.250 | 20,000 | +20,000 | 0.05% | 65,000 |
| 2018-11-23 | 2018-11-21 | 5.900 | 0 | -5,000 | ||
| 2018-11-21 | 2018-11-19 | 6.400 | 5,000 | +5,000 | 0.01% | 32,000 |
| 2018-11-16 | 2018-11-14 | 5.400 | 0 | -5,000 | ||
| 2018-11-15 | 2018-11-13 | 6.800 | 5,000 | +5,000 | 0.01% | 34,000 |
| 2018-10-02 | 2018-09-27 | 5.700 | 0 | -4,000 | ||
| 2018-09-27 | 2018-09-24 | 5.700 | 4,000 | -4,000 | 0.01% | 22,800 |
| 2018-09-21 | 2018-09-19 | 6.700 | 8,000 | -3,000 | 0.02% | 53,600 |
| 2018-09-19 | 2018-09-17 | 8.200 | 11,000 | -9,000 | 0.03% | 90,200 |
| 2018-09-18 | 2018-09-14 | 8.200 | 20,000 | +20,000 | 0.05% | 164,000 |
| 2018-04-26 | 2018-04-24 | 13.000 | 0 | -10,000 | ||
| 2018-04-25 | 2018-04-23 | 14.300 | 10,000 | -1,000 | 0.03% | 143,000 |
| 2018-03-01 | 2018-02-27 | 11.000 | 11,000 | -1,000 | 0.03% | 121,000 |
| 2018-01-24 | 2018-01-22 | 7.900 | 12,000 | +1,000 | 0.03% | 94,800 |
| 2017-12-01 | 2017-11-29 | 15.100 | 11,000 | -2,000 | 0.03% | 166,100 |
| 2017-11-30 | 2017-11-28 | 14.600 | 13,000 | -1,000 | 0.03% | 189,800 |
| 2017-11-29 | 2017-11-27 | 15.400 | 14,000 | +7,000 | 0.03% | 215,600 |
| 2017-11-28 | 2017-11-24 | 15.000 | 7,000 | +2,000 | 0.02% | 105,000 |
| 2017-11-22 | 2017-11-20 | 10.000 | 5,000 | -3,500 | 0.01% | 50,000 |
| 2017-11-21 | 2017-11-17 | 12.200 | 8,500 | +8,500 | 0.02% | 103,700 |
| 2017-11-20 | 2017-11-16 | 8.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy