History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-10-13 | 2025-10-09 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-10-10 | 2025-10-08 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-10-09 | 2025-10-06 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-10-08 | 2025-10-03 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-10-06 | 2025-10-02 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-10-03 | 2025-09-30 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-10-02 | 2025-09-29 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-09-30 | 2025-09-26 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-09-29 | 2025-09-25 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-09-26 | 2025-09-24 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-09-25 | 2025-09-23 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-09-24 | 2025-09-22 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-09-23 | 2025-09-19 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-09-22 | 2025-09-18 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-09-19 | 2025-09-17 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-09-18 | 2025-09-16 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-09-17 | 2025-09-15 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-09-16 | 2025-09-12 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-09-15 | 2025-09-11 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-09-12 | 2025-09-10 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-09-11 | 2025-09-09 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-09-10 | 2025-09-08 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-09-09 | 2025-09-05 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-09-08 | 2025-09-04 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-09-05 | 2025-09-03 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-09-04 | 2025-09-02 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-09-03 | 2025-09-01 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-09-02 | 2025-08-29 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-09-01 | 2025-08-28 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-08-29 | 2025-08-27 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-08-28 | 2025-08-26 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-08-27 | 2025-08-25 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-08-26 | 2025-08-22 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-08-25 | 2025-08-21 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-08-22 | 2025-08-20 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-08-21 | 2025-08-19 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-08-20 | 2025-08-18 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-08-19 | 2025-08-15 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-08-18 | 2025-08-14 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-08-15 | 2025-08-13 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-08-14 | 2025-08-12 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-08-13 | 2025-08-11 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-08-12 | 2025-08-08 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-08-11 | 2025-08-07 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-08-08 | 2025-08-06 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-08-07 | 2025-08-05 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-08-06 | 2025-08-04 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-08-05 | 2025-08-01 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-08-04 | 2025-07-31 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-08-01 | 2025-07-30 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-07-31 | 2025-07-29 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-07-30 | 2025-07-28 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-07-29 | 2025-07-25 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-07-28 | 2025-07-24 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-07-25 | 2025-07-23 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-07-24 | 2025-07-22 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-07-23 | 2025-07-21 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-07-22 | 2025-07-18 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-07-21 | 2025-07-17 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-07-18 | 2025-07-16 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-07-17 | 2025-07-15 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-07-16 | 2025-07-14 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-07-15 | 2025-07-11 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-07-14 | 2025-07-10 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-07-11 | 2025-07-09 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-07-10 | 2025-07-08 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-07-09 | 2025-07-07 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-07-08 | 2025-07-04 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-07-07 | 2025-07-03 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-07-04 | 2025-07-02 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-07-03 | 2025-06-30 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-07-02 | 2025-06-27 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-06-30 | 2025-06-26 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-06-27 | 2025-06-25 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-06-26 | 2025-06-24 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-06-25 | 2025-06-23 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-06-24 | 2025-06-20 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-06-23 | 2025-06-19 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-06-20 | 2025-06-18 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-06-19 | 2025-06-17 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-06-18 | 2025-06-16 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-06-17 | 2025-06-13 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-06-16 | 2025-06-12 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-06-13 | 2025-06-11 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-06-12 | 2025-06-10 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-06-11 | 2025-06-09 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-06-10 | 2025-06-06 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-06-09 | 2025-06-05 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-06-06 | 2025-06-04 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-06-05 | 2025-06-03 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-06-04 | 2025-06-02 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-06-03 | 2025-05-30 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-06-02 | 2025-05-29 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-05-30 | 2025-05-28 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-05-29 | 2025-05-27 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-05-28 | 2025-05-26 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-05-27 | 2025-05-23 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-05-26 | 2025-05-22 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-05-23 | 2025-05-21 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-05-22 | 2025-05-20 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-05-21 | 2025-05-19 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-05-20 | 2025-05-16 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-05-19 | 2025-05-15 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-05-16 | 2025-05-14 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-05-15 | 2025-05-13 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-05-14 | 2025-05-12 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-05-13 | 2025-05-09 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-05-12 | 2025-05-08 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-05-09 | 2025-05-07 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-05-08 | 2025-05-06 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-05-07 | 2025-05-02 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-05-06 | 2025-04-30 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-05-02 | 2025-04-29 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-04-30 | 2025-04-28 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-04-29 | 2025-04-25 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-04-28 | 2025-04-24 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-04-25 | 2025-04-23 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-04-24 | 2025-04-22 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-04-23 | 2025-04-17 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-04-22 | 2025-04-16 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-04-17 | 2025-04-15 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-04-16 | 2025-04-14 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-04-15 | 2025-04-11 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-04-14 | 2025-04-10 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-04-11 | 2025-04-09 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-04-10 | 2025-04-08 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-04-09 | 2025-04-07 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-04-08 | 2025-04-03 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-04-07 | 2025-04-02 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-04-03 | 2025-04-01 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-04-02 | 2025-03-31 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-04-01 | 2025-03-28 | 0.690 | 2,000 | +0 | 0.01% | 1,380 |
| 2025-03-31 | 2025-03-27 | 0.670 | 2,000 | +0 | 0.01% | 1,340 |
| 2025-03-28 | 2025-03-26 | 0.670 | 2,000 | +0 | 0.01% | 1,340 |
| 2025-03-27 | 2025-03-25 | 0.670 | 2,000 | +0 | 0.01% | 1,340 |
| 2025-03-26 | 2025-03-24 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-03-25 | 2025-03-21 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2025-03-24 | 2025-03-20 | 0.670 | 2,000 | +0 | 0.01% | 1,340 |
| 2025-03-21 | 2025-03-19 | 0.710 | 2,000 | +0 | 0.01% | 1,420 |
| 2025-03-20 | 2025-03-18 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-03-19 | 2025-03-17 | 0.690 | 2,000 | +0 | 0.01% | 1,380 |
| 2025-03-18 | 2025-03-14 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2025-03-17 | 2025-03-13 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-03-14 | 2025-03-12 | 0.680 | 2,000 | +0 | 0.01% | 1,360 |
| 2025-03-13 | 2025-03-11 | 0.730 | 2,000 | +0 | 0.01% | 1,460 |
| 2025-03-12 | 2025-03-10 | 0.630 | 2,000 | +0 | 0.01% | 1,260 |
| 2025-03-11 | 2025-03-07 | 0.620 | 2,000 | +0 | 0.01% | 1,240 |
| 2025-03-10 | 2025-03-06 | 0.600 | 2,000 | +0 | 0.01% | 1,200 |
| 2025-03-07 | 2025-03-05 | 0.590 | 2,000 | +0 | 0.01% | 1,180 |
| 2025-03-06 | 2025-03-04 | 0.580 | 2,000 | +0 | 0.01% | 1,160 |
| 2025-03-05 | 2025-03-03 | 0.580 | 2,000 | +0 | 0.01% | 1,160 |
| 2025-03-04 | 2025-02-28 | 0.580 | 2,000 | +0 | 0.01% | 1,160 |
| 2025-03-03 | 2025-02-27 | 0.610 | 2,000 | +0 | 0.01% | 1,220 |
| 2025-02-28 | 2025-02-26 | 0.610 | 2,000 | +0 | 0.01% | 1,220 |
| 2025-02-27 | 2025-02-25 | 0.600 | 2,000 | +0 | 0.01% | 1,200 |
| 2025-02-26 | 2025-02-24 | 0.600 | 2,000 | +0 | 0.01% | 1,200 |
| 2025-02-25 | 2025-02-21 | 0.610 | 2,000 | +0 | 0.01% | 1,220 |
| 2025-02-24 | 2025-02-20 | 0.610 | 2,000 | +0 | 0.01% | 1,220 |
| 2025-02-21 | 2025-02-19 | 0.630 | 2,000 | +0 | 0.01% | 1,260 |
| 2025-02-20 | 2025-02-18 | 0.630 | 2,000 | +0 | 0.01% | 1,260 |
| 2025-02-19 | 2025-02-17 | 0.640 | 2,000 | +0 | 0.01% | 1,280 |
| 2025-02-18 | 2025-02-14 | 0.640 | 2,000 | +0 | 0.01% | 1,280 |
| 2025-02-17 | 2025-02-13 | 0.610 | 2,000 | +0 | 0.01% | 1,220 |
| 2025-02-14 | 2025-02-12 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-02-13 | 2025-02-11 | 0.660 | 2,000 | +0 | 0.01% | 1,320 |
| 2025-02-12 | 2025-02-10 | 0.660 | 2,000 | +0 | 0.01% | 1,320 |
| 2025-02-11 | 2025-02-07 | 0.640 | 2,000 | +0 | 0.01% | 1,280 |
| 2025-02-10 | 2025-02-06 | 0.640 | 2,000 | +0 | 0.01% | 1,280 |
| 2025-02-07 | 2025-02-05 | 0.640 | 2,000 | +0 | 0.01% | 1,280 |
| 2025-02-06 | 2025-02-04 | 0.640 | 2,000 | +0 | 0.01% | 1,280 |
| 2025-02-05 | 2025-02-03 | 0.640 | 2,000 | +0 | 0.01% | 1,280 |
| 2025-02-04 | 2025-01-28 | 0.640 | 2,000 | +0 | 0.01% | 1,280 |
| 2025-02-03 | 2025-01-24 | 0.680 | 2,000 | +0 | 0.01% | 1,360 |
| 2025-01-27 | 2025-01-23 | 0.680 | 2,000 | +0 | 0.01% | 1,360 |
| 2025-01-24 | 2025-01-22 | 0.670 | 2,000 | +0 | 0.01% | 1,340 |
| 2025-01-23 | 2025-01-21 | 0.640 | 2,000 | +0 | 0.01% | 1,280 |
| 2025-01-22 | 2025-01-20 | 0.640 | 2,000 | +0 | 0.01% | 1,280 |
| 2025-01-21 | 2025-01-17 | 0.630 | 2,000 | +0 | 0.01% | 1,260 |
| 2025-01-20 | 2025-01-16 | 0.620 | 2,000 | +0 | 0.01% | 1,240 |
| 2025-01-17 | 2025-01-15 | 0.620 | 2,000 | +0 | 0.01% | 1,240 |
| 2025-01-16 | 2025-01-14 | 0.600 | 2,000 | +0 | 0.01% | 1,200 |
| 2025-01-15 | 2025-01-13 | 0.600 | 2,000 | +0 | 0.01% | 1,200 |
| 2025-01-14 | 2025-01-10 | 0.620 | 2,000 | +0 | 0.01% | 1,240 |
| 2025-01-13 | 2025-01-09 | 0.630 | 2,000 | +0 | 0.01% | 1,260 |
| 2025-01-10 | 2025-01-08 | 0.630 | 2,000 | +0 | 0.01% | 1,260 |
| 2025-01-09 | 2025-01-07 | 0.640 | 2,000 | +0 | 0.01% | 1,280 |
| 2025-01-08 | 2025-01-06 | 0.640 | 2,000 | +0 | 0.01% | 1,280 |
| 2025-01-07 | 2025-01-03 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-01-06 | 2025-01-02 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-01-03 | 2024-12-31 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-01-02 | 2024-12-27 | 0.660 | 2,000 | +0 | 0.01% | 1,320 |
| 2024-12-30 | 2024-12-24 | 0.660 | 2,000 | +0 | 0.01% | 1,320 |
| 2024-12-27 | 2024-12-20 | 0.670 | 2,000 | +0 | 0.01% | 1,340 |
| 2024-12-23 | 2024-12-19 | 0.670 | 2,000 | +0 | 0.01% | 1,340 |
| 2024-12-20 | 2024-12-18 | 0.660 | 2,000 | +0 | 0.01% | 1,320 |
| 2024-12-19 | 2024-12-17 | 0.640 | 2,000 | +0 | 0.01% | 1,280 |
| 2024-12-18 | 2024-12-16 | 0.640 | 2,000 | +0 | 0.01% | 1,280 |
| 2024-12-17 | 2024-12-13 | 0.640 | 2,000 | +0 | 0.01% | 1,280 |
| 2024-12-16 | 2024-12-12 | 0.640 | 2,000 | +0 | 0.01% | 1,280 |
| 2024-12-13 | 2024-12-11 | 0.640 | 2,000 | +0 | 0.01% | 1,280 |
| 2024-12-12 | 2024-12-10 | 0.640 | 2,000 | +0 | 0.01% | 1,280 |
| 2024-12-11 | 2024-12-09 | 0.640 | 2,000 | +0 | 0.01% | 1,280 |
| 2024-12-10 | 2024-12-06 | 0.640 | 2,000 | +0 | 0.01% | 1,280 |
| 2024-12-09 | 2024-12-05 | 0.570 | 2,000 | +0 | 0.01% | 1,140 |
| 2024-12-06 | 2024-12-04 | 0.610 | 2,000 | +0 | 0.01% | 1,220 |
| 2024-12-05 | 2024-12-03 | 0.600 | 2,000 | +0 | 0.01% | 1,200 |
| 2024-12-04 | 2024-12-02 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-12-03 | 2024-11-29 | 0.620 | 2,000 | -500 | 0.01% | 1,240 |
| 2024-11-14 | 2024-11-12 | 0.630 | 2,500 | -500 | 0.01% | 1,575 |
| 2024-10-17 | 2024-10-15 | 0.640 | 3,000 | -500 | 0.01% | 1,920 |
| 2024-10-14 | 2024-10-09 | 0.760 | 3,500 | -500 | 0.01% | 2,660 |
| 2024-09-04 | 2024-09-02 | 0.620 | 4,000 | -500 | 0.01% | 2,480 |
| 2024-06-06 | 2024-06-04 | 0.800 | 4,500 | +500 | 0.01% | 3,600 |
| 2024-06-05 | 2024-06-03 | 0.780 | 4,000 | +500 | 0.01% | 3,120 |
| 2024-06-04 | 2024-05-31 | 0.760 | 3,500 | +500 | 0.01% | 2,660 |
| 2024-04-30 | 2024-04-26 | 0.840 | 3,000 | +500 | 0.01% | 2,520 |
| 2024-04-29 | 2024-04-25 | 0.840 | 2,500 | +500 | 0.01% | 2,100 |
| 2024-04-25 | 2024-04-23 | 0.840 | 2,000 | +500 | 0.01% | 1,680 |
| 2024-04-17 | 2024-04-15 | 1.030 | 1,500 | +500 | 0.00% | 1,545 |
| 2024-04-15 | 2024-04-11 | 1.040 | 1,000 | +500 | 0.00% | 1,040 |
| 2024-04-09 | 2024-04-05 | 0.950 | 500 | +500 | 0.00% | 475 |
| 2023-10-26 | 2023-10-24 | 0.800 | 0 | -500 | ||
| 2023-10-19 | 2023-10-17 | 0.870 | 500 | -1,000 | 0.00% | 435 |
| 2023-10-18 | 2023-10-16 | 0.930 | 1,500 | -1,000 | 0.00% | 1,395 |
| 2023-10-17 | 2023-10-13 | 1.050 | 2,500 | -500 | 0.01% | 2,625 |
| 2023-10-16 | 2023-10-12 | 1.610 | 3,000 | -500 | 0.01% | 4,830 |
| 2023-10-13 | 2023-10-11 | 1.530 | 3,500 | -500 | 0.01% | 5,355 |
| 2023-10-06 | 2023-10-04 | 1.570 | 4,000 | -500 | 0.01% | 6,280 |
| 2023-10-05 | 2023-10-03 | 1.600 | 4,500 | -1,000 | 0.01% | 7,200 |
| 2023-09-28 | 2023-09-26 | 1.600 | 5,500 | -500 | 0.01% | 8,800 |
| 2023-09-25 | 2023-09-21 | 1.630 | 6,000 | -500 | 0.01% | 9,780 |
| 2023-09-19 | 2023-09-15 | 1.710 | 6,500 | -500 | 0.02% | 11,115 |
| 2023-09-18 | 2023-09-14 | 1.630 | 7,000 | -500 | 0.02% | 11,410 |
| 2023-09-15 | 2023-09-13 | 1.630 | 7,500 | -500 | 0.02% | 12,225 |
| 2023-09-14 | 2023-09-12 | 1.630 | 8,000 | -500 | 0.02% | 13,040 |
| 2023-09-13 | 2023-09-11 | 1.650 | 8,500 | -500 | 0.02% | 14,025 |
| 2023-09-12 | 2023-09-07 | 1.630 | 9,000 | -500 | 0.02% | 14,670 |
| 2023-09-11 | 2023-09-06 | 1.650 | 9,500 | -500 | 0.02% | 15,675 |
| 2023-09-06 | 2023-09-04 | 1.690 | 10,000 | -500 | 0.03% | 16,900 |
| 2023-08-08 | 2023-08-04 | 1.710 | 10,500 | -1,000 | 0.03% | 17,955 |
| 2023-08-07 | 2023-08-03 | 1.720 | 11,500 | -500 | 0.03% | 19,780 |
| 2023-08-04 | 2023-08-02 | 1.720 | 12,000 | -1,000 | 0.03% | 20,640 |
| 2023-08-03 | 2023-08-01 | 1.710 | 13,000 | -1,000 | 0.03% | 22,230 |
| 2023-08-02 | 2023-07-31 | 1.710 | 14,000 | -500 | 0.03% | 23,940 |
| 2023-07-28 | 2023-07-26 | 1.720 | 14,500 | -500 | 0.04% | 24,940 |
| 2023-07-27 | 2023-07-25 | 1.690 | 15,000 | -500 | 0.04% | 25,350 |
| 2023-07-26 | 2023-07-24 | 1.690 | 15,500 | -500 | 0.04% | 26,195 |
| 2023-07-24 | 2023-07-20 | 1.720 | 16,000 | -500 | 0.04% | 27,520 |
| 2023-06-14 | 2023-06-12 | 1.890 | 16,500 | +500 | 0.04% | 31,185 |
| 2023-06-12 | 2023-06-08 | 1.890 | 16,000 | +500 | 0.04% | 30,240 |
| 2023-06-08 | 2023-06-06 | 1.890 | 15,500 | +500 | 0.04% | 29,295 |
| 2023-06-07 | 2023-06-05 | 1.900 | 15,000 | +500 | 0.04% | 28,500 |
| 2023-04-12 | 2023-04-06 | 2.060 | 14,500 | +2,500 | 0.04% | 29,870 |
| 2023-04-06 | 2023-04-03 | 2.070 | 12,000 | +2,000 | 0.03% | 24,840 |
| 2023-01-19 | 2023-01-17 | 2.230 | 10,000 | +500 | 0.03% | 22,300 |
| 2023-01-18 | 2023-01-16 | 2.220 | 9,500 | +1,000 | 0.02% | 21,090 |
| 2023-01-17 | 2023-01-13 | 2.230 | 8,500 | +500 | 0.02% | 18,955 |
| 2023-01-03 | 2022-12-29 | 2.250 | 8,000 | +500 | 0.02% | 18,000 |
| 2022-12-30 | 2022-12-28 | 2.240 | 7,500 | +500 | 0.02% | 16,800 |
| 2022-12-29 | 2022-12-23 | 2.260 | 7,000 | +1,000 | 0.02% | 15,820 |
| 2022-12-28 | 2022-12-22 | 2.270 | 6,000 | +500 | 0.01% | 13,620 |
| 2022-12-23 | 2022-12-21 | 2.270 | 5,500 | +500 | 0.01% | 12,485 |
| 2022-12-22 | 2022-12-20 | 2.270 | 5,000 | +500 | 0.01% | 11,350 |
| 2022-12-21 | 2022-12-19 | 2.250 | 4,500 | +500 | 0.01% | 10,125 |
| 2022-12-20 | 2022-12-16 | 2.270 | 4,000 | +500 | 0.01% | 9,080 |
| 2022-12-15 | 2022-12-13 | 2.170 | 3,500 | +500 | 0.01% | 7,595 |
| 2022-12-13 | 2022-12-09 | 2.200 | 3,000 | +500 | 0.01% | 6,600 |
| 2022-11-16 | 2022-11-14 | 2.250 | 2,500 | +500 | 0.01% | 5,625 |
| 2022-11-14 | 2022-11-10 | 2.230 | 2,000 | +500 | 0.01% | 4,460 |
| 2022-11-10 | 2022-11-08 | 2.250 | 1,500 | +500 | 0.00% | 3,375 |
| 2022-11-09 | 2022-11-07 | 2.280 | 1,000 | +500 | 0.00% | 2,280 |
| 2022-11-07 | 2022-11-03 | 2.340 | 500 | +500 | 0.00% | 1,170 |
| 2022-08-22 | 2022-08-18 | 2.410 | 0 | -500 | ||
| 2022-08-18 | 2022-08-16 | 2.400 | 500 | -1,500 | 0.00% | 1,200 |
| 2022-08-15 | 2022-08-11 | 2.400 | 2,000 | -2,500 | 0.01% | 4,800 |
| 2022-07-05 | 2022-06-30 | 2.410 | 4,500 | -500 | 0.01% | 10,845 |
| 2022-04-07 | 2022-04-04 | 2.550 | 5,000 | +500 | 0.01% | 12,750 |
| 2022-04-06 | 2022-04-01 | 2.550 | 4,500 | +500 | 0.01% | 11,475 |
| 2022-03-04 | 2022-03-02 | 2.550 | 4,000 | -500 | 0.01% | 10,200 |
| 2022-01-10 | 2022-01-06 | 2.800 | 4,500 | +500 | 0.01% | 12,600 |
| 2021-12-28 | 2021-12-22 | 2.750 | 4,000 | +500 | 0.01% | 11,000 |
| 2021-11-05 | 2021-11-03 | 2.650 | 3,500 | -500 | 0.01% | 9,275 |
| 2021-10-25 | 2021-10-21 | 2.850 | 4,000 | -500 | 0.01% | 11,400 |
| 2021-10-18 | 2021-10-12 | 2.600 | 4,500 | -1,000 | 0.01% | 11,700 |
| 2021-09-20 | 2021-09-16 | 2.750 | 5,500 | -1,000 | 0.01% | 15,125 |
| 2021-09-17 | 2021-09-15 | 2.850 | 6,500 | -1,000 | 0.02% | 18,525 |
| 2021-09-16 | 2021-09-14 | 2.900 | 7,500 | -1,000 | 0.02% | 21,750 |
| 2021-09-15 | 2021-09-13 | 3.000 | 8,500 | -1,000 | 0.02% | 25,500 |
| 2021-09-13 | 2021-09-09 | 2.800 | 9,500 | -500 | 0.02% | 26,600 |
| 2021-09-09 | 2021-09-07 | 2.850 | 10,000 | -1,000 | 0.03% | 28,500 |
| 2021-09-08 | 2021-09-06 | 2.850 | 11,000 | -500 | 0.03% | 31,350 |
| 2021-09-07 | 2021-09-03 | 2.850 | 11,500 | -500 | 0.03% | 32,775 |
| 2021-09-06 | 2021-09-02 | 2.950 | 12,000 | -500 | 0.03% | 35,400 |
| 2021-06-16 | 2021-06-11 | 3.150 | 12,500 | +1,500 | 0.03% | 39,375 |
| 2021-05-27 | 2021-05-25 | 3.200 | 11,000 | +1,500 | 0.03% | 35,200 |
| 2021-05-26 | 2021-05-24 | 3.350 | 9,500 | +1,000 | 0.02% | 31,825 |
| 2021-05-14 | 2021-05-12 | 3.150 | 8,500 | +1,000 | 0.02% | 26,775 |
| 2021-05-13 | 2021-05-11 | 3.150 | 7,500 | +1,000 | 0.02% | 23,625 |
| 2021-05-12 | 2021-05-10 | 3.200 | 6,500 | +1,000 | 0.02% | 20,800 |
| 2021-05-11 | 2021-05-07 | 3.450 | 5,500 | +1,000 | 0.01% | 18,975 |
| 2021-05-10 | 2021-05-06 | 3.200 | 4,500 | +1,000 | 0.01% | 14,400 |
| 2021-05-07 | 2021-05-05 | 3.200 | 3,500 | +1,000 | 0.01% | 11,200 |
| 2021-05-06 | 2021-05-04 | 3.250 | 2,500 | +500 | 0.01% | 8,125 |
| 2021-05-05 | 2021-05-03 | 3.250 | 2,000 | +1,000 | 0.01% | 6,500 |
| 2021-04-26 | 2021-04-22 | 3.300 | 1,000 | +500 | 0.00% | 3,300 |
| 2021-04-14 | 2021-04-12 | 3.400 | 500 | +500 | 0.00% | 1,700 |
| 2020-09-28 | 2020-09-24 | 3.300 | 0 | -2,500 | ||
| 2020-09-25 | 2020-09-23 | 3.350 | 2,500 | -3,000 | 0.01% | 8,375 |
| 2020-09-24 | 2020-09-22 | 3.400 | 5,500 | -3,000 | 0.01% | 18,700 |
| 2020-09-23 | 2020-09-21 | 3.700 | 8,500 | -3,500 | 0.02% | 31,450 |
| 2020-09-22 | 2020-09-18 | 3.500 | 12,000 | -3,000 | 0.03% | 42,000 |
| 2020-09-21 | 2020-09-17 | 3.450 | 15,000 | -3,500 | 0.04% | 51,750 |
| 2020-09-18 | 2020-09-16 | 3.650 | 18,500 | -3,500 | 0.05% | 67,525 |
| 2020-09-16 | 2020-09-14 | 3.700 | 22,000 | -3,000 | 0.06% | 81,400 |
| 2020-09-15 | 2020-09-11 | 3.600 | 25,000 | -3,000 | 0.06% | 90,000 |
| 2020-09-11 | 2020-09-09 | 3.800 | 28,000 | -3,000 | 0.07% | 106,400 |
| 2020-09-10 | 2020-09-08 | 3.800 | 31,000 | -3,000 | 0.08% | 117,800 |
| 2020-09-09 | 2020-09-07 | 3.750 | 34,000 | -3,500 | 0.08% | 127,500 |
| 2020-09-08 | 2020-09-04 | 3.600 | 37,500 | -3,500 | 0.09% | 135,000 |
| 2020-09-07 | 2020-09-03 | 3.600 | 41,000 | -3,500 | 0.10% | 147,600 |
| 2020-09-04 | 2020-09-02 | 3.500 | 44,500 | -3,000 | 0.11% | 155,750 |
| 2020-09-03 | 2020-09-01 | 3.450 | 47,500 | -4,500 | 0.12% | 163,875 |
| 2020-09-02 | 2020-08-31 | 3.400 | 52,000 | -3,500 | 0.13% | 176,800 |
| 2020-09-01 | 2020-08-28 | 3.350 | 55,500 | -4,500 | 0.14% | 185,925 |
| 2020-08-31 | 2020-08-27 | 3.400 | 60,000 | -5,000 | 0.15% | 204,000 |
| 2020-08-28 | 2020-08-26 | 3.400 | 65,000 | -5,500 | 0.16% | 221,000 |
| 2020-08-27 | 2020-08-25 | 3.500 | 70,500 | -6,000 | 0.18% | 246,750 |
| 2020-08-26 | 2020-08-24 | 3.400 | 76,500 | -6,000 | 0.19% | 260,100 |
| 2020-08-25 | 2020-08-21 | 3.450 | 82,500 | -5,000 | 0.21% | 284,625 |
| 2020-08-24 | 2020-08-20 | 3.400 | 87,500 | -5,500 | 0.22% | 297,500 |
| 2020-08-21 | 2020-08-19 | 3.550 | 93,000 | -5,500 | 0.23% | 330,150 |
| 2020-08-20 | 2020-08-18 | 3.500 | 98,500 | -5,500 | 0.25% | 344,750 |
| 2020-08-19 | 2020-08-17 | 3.400 | 104,000 | -2,000 | 0.26% | 353,600 |
| 2020-08-18 | 2020-08-14 | 3.550 | 106,000 | -4,500 | 0.27% | 376,300 |
| 2020-08-17 | 2020-08-13 | 3.700 | 110,500 | -4,500 | 0.28% | 408,850 |
| 2020-08-14 | 2020-08-12 | 3.900 | 115,000 | -2,500 | 0.29% | 448,500 |
| 2020-08-13 | 2020-08-11 | 3.400 | 117,500 | -5,500 | 0.29% | 399,500 |
| 2020-08-12 | 2020-08-10 | 3.450 | 123,000 | -4,500 | 0.31% | 424,350 |
| 2020-08-11 | 2020-08-07 | 3.500 | 127,500 | -4,500 | 0.32% | 446,250 |
| 2020-08-10 | 2020-08-06 | 3.500 | 132,000 | -4,000 | 0.33% | 462,000 |
| 2020-08-07 | 2020-08-05 | 3.500 | 136,000 | -4,000 | 0.34% | 476,000 |
| 2020-08-06 | 2020-08-04 | 3.500 | 140,000 | -3,500 | 0.35% | 490,000 |
| 2020-08-05 | 2020-08-03 | 3.500 | 143,500 | -500 | 0.36% | 502,250 |
| 2020-08-04 | 2020-07-31 | 3.600 | 144,000 | -500 | 0.36% | 518,400 |
| 2020-07-31 | 2020-07-29 | 3.600 | 144,500 | -500 | 0.36% | 520,200 |
| 2020-07-29 | 2020-07-27 | 3.600 | 145,000 | -1,500 | 0.36% | 522,000 |
| 2020-07-28 | 2020-07-24 | 3.650 | 146,500 | -1,500 | 0.37% | 534,725 |
| 2020-07-27 | 2020-07-23 | 3.650 | 148,000 | -2,500 | 0.37% | 540,200 |
| 2020-07-24 | 2020-07-22 | 3.650 | 150,500 | -1,500 | 0.38% | 549,325 |
| 2020-07-23 | 2020-07-21 | 3.700 | 152,000 | -1,500 | 0.38% | 562,400 |
| 2020-07-22 | 2020-07-20 | 3.650 | 153,500 | -2,500 | 0.38% | 560,275 |
| 2020-07-21 | 2020-07-17 | 3.650 | 156,000 | -3,500 | 0.39% | 569,400 |
| 2020-07-20 | 2020-07-16 | 3.700 | 159,500 | -3,500 | 0.40% | 590,150 |
| 2020-07-17 | 2020-07-15 | 3.700 | 163,000 | -3,500 | 0.41% | 603,100 |
| 2020-07-16 | 2020-07-14 | 3.700 | 166,500 | -2,000 | 0.42% | 616,050 |
| 2020-07-14 | 2020-07-10 | 3.650 | 168,500 | -3,000 | 0.42% | 615,025 |
| 2020-07-13 | 2020-07-09 | 3.650 | 171,500 | -3,000 | 0.43% | 625,975 |
| 2020-07-10 | 2020-07-08 | 3.650 | 174,500 | -2,500 | 0.44% | 636,925 |
| 2020-07-09 | 2020-07-07 | 3.700 | 177,000 | -1,000 | 0.44% | 654,900 |
| 2020-07-08 | 2020-07-06 | 3.700 | 178,000 | -500 | 0.45% | 658,600 |
| 2020-07-07 | 2020-07-03 | 3.650 | 178,500 | -500 | 0.45% | 651,525 |
| 2020-07-06 | 2020-07-02 | 3.600 | 179,000 | -3,000 | 0.45% | 644,400 |
| 2020-07-03 | 2020-06-30 | 3.750 | 182,000 | -500 | 0.46% | 682,500 |
| 2020-06-10 | 2020-06-08 | 3.850 | 182,500 | -1,500 | 0.46% | 702,625 |
| 2020-06-05 | 2020-06-03 | 3.700 | 184,000 | +500 | 0.46% | 680,800 |
| 2020-05-22 | 2020-05-20 | 3.700 | 183,500 | +6,000 | 0.46% | 678,950 |
| 2020-05-21 | 2020-05-19 | 3.700 | 177,500 | +5,000 | 0.44% | 656,750 |
| 2020-05-20 | 2020-05-18 | 3.800 | 172,500 | +5,500 | 0.43% | 655,500 |
| 2020-05-05 | 2020-04-29 | 3.750 | 167,000 | +7,000 | 0.42% | 626,250 |
| 2020-05-04 | 2020-04-28 | 3.750 | 160,000 | +8,000 | 0.40% | 600,000 |
| 2020-04-27 | 2020-04-23 | 3.300 | 152,000 | +9,000 | 0.38% | 501,600 |
| 2020-04-23 | 2020-04-21 | 3.550 | 143,000 | +8,000 | 0.36% | 507,650 |
| 2020-04-22 | 2020-04-20 | 3.600 | 135,000 | +8,000 | 0.34% | 486,000 |
| 2020-04-21 | 2020-04-17 | 3.500 | 127,000 | +8,000 | 0.32% | 444,500 |
| 2020-04-20 | 2020-04-16 | 3.500 | 119,000 | +7,500 | 0.30% | 416,500 |
| 2020-04-17 | 2020-04-15 | 3.400 | 111,500 | +8,000 | 0.28% | 379,100 |
| 2020-04-16 | 2020-04-14 | 3.550 | 103,500 | +7,000 | 0.26% | 367,425 |
| 2020-04-15 | 2020-04-09 | 3.600 | 96,500 | +8,000 | 0.24% | 347,400 |
| 2020-04-14 | 2020-04-08 | 3.550 | 88,500 | +7,000 | 0.22% | 314,175 |
| 2020-04-09 | 2020-04-07 | 3.700 | 81,500 | +7,000 | 0.20% | 301,550 |
| 2020-04-08 | 2020-04-06 | 3.750 | 74,500 | +7,000 | 0.19% | 279,375 |
| 2020-04-07 | 2020-04-03 | 3.800 | 67,500 | +6,000 | 0.17% | 256,500 |
| 2020-04-03 | 2020-04-01 | 3.650 | 61,500 | +5,500 | 0.15% | 224,475 |
| 2020-03-26 | 2020-03-24 | 4.150 | 56,000 | +4,000 | 0.14% | 232,400 |
| 2020-03-17 | 2020-03-13 | 3.600 | 52,000 | +1,500 | 0.13% | 187,200 |
| 2020-03-13 | 2020-03-11 | 3.750 | 50,500 | +3,500 | 0.13% | 189,375 |
| 2020-03-12 | 2020-03-10 | 3.700 | 47,000 | +4,000 | 0.12% | 173,900 |
| 2020-03-11 | 2020-03-09 | 3.700 | 43,000 | +4,000 | 0.11% | 159,100 |
| 2020-03-10 | 2020-03-06 | 3.700 | 39,000 | +2,500 | 0.10% | 144,300 |
| 2020-03-03 | 2020-02-28 | 3.750 | 36,500 | +2,000 | 0.09% | 136,875 |
| 2020-02-27 | 2020-02-25 | 3.950 | 34,500 | +500 | 0.09% | 136,275 |
| 2020-02-26 | 2020-02-24 | 3.950 | 34,000 | +2,000 | 0.08% | 134,300 |
| 2020-02-19 | 2020-02-17 | 4.000 | 32,000 | +1,500 | 0.08% | 128,000 |
| 2020-02-17 | 2020-02-13 | 3.400 | 30,500 | +1,000 | 0.08% | 103,700 |
| 2020-02-14 | 2020-02-12 | 3.400 | 29,500 | +500 | 0.07% | 100,300 |
| 2020-02-12 | 2020-02-10 | 3.100 | 29,000 | +500 | 0.07% | 89,900 |
| 2020-02-11 | 2020-02-07 | 3.100 | 28,500 | +1,000 | 0.07% | 88,350 |
| 2020-02-03 | 2020-01-30 | 3.000 | 27,500 | +1,000 | 0.07% | 82,500 |
| 2019-11-29 | 2019-11-27 | 2.290 | 26,500 | +500 | 0.07% | 60,685 |
| 2019-09-17 | 2019-09-13 | 2.950 | 26,000 | +1,000 | 0.07% | 76,700 |
| 2019-09-11 | 2019-09-09 | 3.100 | 25,000 | +500 | 0.06% | 77,500 |
| 2019-08-30 | 2019-08-28 | 3.000 | 24,500 | +500 | 0.06% | 73,500 |
| 2019-06-20 | 2019-06-18 | 3.300 | 24,000 | +500 | 0.06% | 79,200 |
| 2019-04-18 | 2019-04-16 | 3.850 | 23,500 | +500 | 0.06% | 90,475 |
| 2019-04-15 | 2019-04-11 | 3.900 | 23,000 | +500 | 0.06% | 89,700 |
| 2019-04-09 | 2019-04-04 | 4.100 | 22,500 | +500 | 0.06% | 92,250 |
| 2019-04-04 | 2019-04-02 | 3.750 | 22,000 | +500 | 0.06% | 82,500 |
| 2019-03-15 | 2019-03-13 | 3.800 | 21,500 | +500 | 0.05% | 81,700 |
| 2019-03-12 | 2019-03-08 | 3.900 | 21,000 | +1,000 | 0.05% | 81,900 |
| 2019-03-05 | 2019-03-01 | 4.000 | 20,000 | +500 | 0.05% | 80,000 |
| 2019-03-04 | 2019-02-28 | 3.800 | 19,500 | +500 | 0.05% | 74,100 |
| 2019-03-01 | 2019-02-27 | 3.900 | 19,000 | +500 | 0.05% | 74,100 |
| 2019-02-28 | 2019-02-26 | 3.900 | 18,500 | +500 | 0.05% | 72,150 |
| 2019-02-21 | 2019-02-19 | 4.100 | 18,000 | +500 | 0.04% | 73,800 |
| 2019-02-18 | 2019-02-14 | 4.000 | 17,500 | +500 | 0.04% | 70,000 |
| 2019-02-11 | 2019-02-04 | 4.000 | 17,000 | +500 | 0.04% | 68,000 |
| 2019-02-08 | 2019-01-31 | 3.850 | 16,500 | +500 | 0.04% | 63,525 |
| 2019-01-30 | 2019-01-28 | 3.800 | 16,000 | +500 | 0.04% | 60,800 |
| 2019-01-28 | 2019-01-24 | 4.050 | 15,500 | +500 | 0.04% | 62,775 |
| 2019-01-24 | 2019-01-22 | 4.000 | 15,000 | +500 | 0.04% | 60,000 |
| 2019-01-23 | 2019-01-21 | 4.000 | 14,500 | +1,000 | 0.04% | 58,000 |
| 2019-01-22 | 2019-01-18 | 4.000 | 13,500 | +1,000 | 0.03% | 54,000 |
| 2019-01-18 | 2019-01-16 | 4.250 | 12,500 | +500 | 0.03% | 53,125 |
| 2019-01-16 | 2019-01-14 | 4.100 | 12,000 | +500 | 0.03% | 49,200 |
| 2019-01-15 | 2019-01-11 | 3.900 | 11,500 | +500 | 0.03% | 44,850 |
| 2019-01-14 | 2019-01-10 | 4.000 | 11,000 | +500 | 0.03% | 44,000 |
| 2019-01-11 | 2019-01-09 | 4.300 | 10,500 | +500 | 0.03% | 45,150 |
| 2019-01-02 | 2018-12-27 | 4.600 | 10,000 | -500 | 0.03% | 46,000 |
| 2018-12-06 | 2018-12-04 | 6.000 | 10,500 | +500 | 0.03% | 63,000 |
| 2018-12-05 | 2018-12-03 | 6.000 | 10,000 | +500 | 0.03% | 60,000 |
| 2018-12-04 | 2018-11-30 | 5.900 | 9,500 | +500 | 0.02% | 56,050 |
| 2018-12-03 | 2018-11-29 | 6.100 | 9,000 | +500 | 0.02% | 54,900 |
| 2018-11-30 | 2018-11-28 | 6.200 | 8,500 | +500 | 0.02% | 52,700 |
| 2018-11-22 | 2018-11-20 | 6.000 | 8,000 | +1,000 | 0.02% | 48,000 |
| 2018-11-20 | 2018-11-16 | 6.100 | 7,000 | +500 | 0.02% | 42,700 |
| 2018-10-18 | 2018-10-15 | 4.750 | 6,500 | +1,000 | 0.02% | 30,875 |
| 2018-10-10 | 2018-10-08 | 5.200 | 5,500 | +1,000 | 0.01% | 28,600 |
| 2018-09-28 | 2018-09-26 | 6.100 | 4,500 | +500 | 0.01% | 27,450 |
| 2018-09-24 | 2018-09-20 | 6.500 | 4,000 | +1,000 | 0.01% | 26,000 |
| 2018-09-20 | 2018-09-18 | 7.400 | 3,000 | +1,000 | 0.01% | 22,200 |
| 2018-09-19 | 2018-09-17 | 8.200 | 2,000 | +1,000 | 0.01% | 16,400 |
| 2018-09-13 | 2018-09-11 | 39.900 | 1,000 | +500 | 0.00% | 39,900 |
| 2018-09-11 | 2018-09-07 | 39.900 | 500 | +500 | 0.00% | 19,950 |
| 2017-11-20 | 2017-11-16 | 8.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy