History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 78,500 +0 0.20% 51,025
2025-10-13 2025-10-09 0.650 78,500 +0 0.20% 51,025
2025-10-10 2025-10-08 0.650 78,500 +0 0.20% 51,025
2025-10-09 2025-10-06 0.650 78,500 +0 0.20% 51,025
2025-10-08 2025-10-03 0.650 78,500 +0 0.20% 51,025
2025-10-06 2025-10-02 0.650 78,500 +0 0.20% 51,025
2025-10-03 2025-09-30 0.650 78,500 +0 0.20% 51,025
2025-10-02 2025-09-29 0.650 78,500 +0 0.20% 51,025
2025-09-30 2025-09-26 0.650 78,500 +0 0.20% 51,025
2025-09-29 2025-09-25 0.650 78,500 +0 0.20% 51,025
2025-09-26 2025-09-24 0.650 78,500 +0 0.20% 51,025
2025-09-25 2025-09-23 0.650 78,500 +0 0.20% 51,025
2025-09-24 2025-09-22 0.650 78,500 +0 0.20% 51,025
2025-09-23 2025-09-19 0.650 78,500 +0 0.20% 51,025
2025-09-22 2025-09-18 0.650 78,500 +0 0.20% 51,025
2025-09-19 2025-09-17 0.650 78,500 +0 0.20% 51,025
2025-09-18 2025-09-16 0.650 78,500 +0 0.20% 51,025
2025-09-17 2025-09-15 0.650 78,500 +0 0.20% 51,025
2025-09-16 2025-09-12 0.650 78,500 +0 0.20% 51,025
2025-09-15 2025-09-11 0.650 78,500 +0 0.20% 51,025
2025-09-12 2025-09-10 0.650 78,500 +0 0.20% 51,025
2025-09-11 2025-09-09 0.650 78,500 +0 0.20% 51,025
2025-09-10 2025-09-08 0.650 78,500 +0 0.20% 51,025
2025-09-09 2025-09-05 0.650 78,500 +0 0.20% 51,025
2025-09-08 2025-09-04 0.650 78,500 +0 0.20% 51,025
2025-09-05 2025-09-03 0.650 78,500 +0 0.20% 51,025
2025-09-04 2025-09-02 0.650 78,500 +0 0.20% 51,025
2025-09-03 2025-09-01 0.650 78,500 +0 0.20% 51,025
2025-09-02 2025-08-29 0.650 78,500 +0 0.20% 51,025
2025-09-01 2025-08-28 0.650 78,500 +0 0.20% 51,025
2025-08-29 2025-08-27 0.650 78,500 +0 0.20% 51,025
2025-08-28 2025-08-26 0.650 78,500 +0 0.20% 51,025
2025-08-27 2025-08-25 0.650 78,500 +0 0.20% 51,025
2025-08-26 2025-08-22 0.650 78,500 +0 0.20% 51,025
2025-08-25 2025-08-21 0.650 78,500 +0 0.20% 51,025
2025-08-22 2025-08-20 0.650 78,500 +0 0.20% 51,025
2025-08-21 2025-08-19 0.650 78,500 +0 0.20% 51,025
2025-08-20 2025-08-18 0.650 78,500 +0 0.20% 51,025
2025-08-19 2025-08-15 0.650 78,500 +0 0.20% 51,025
2025-08-18 2025-08-14 0.650 78,500 +0 0.20% 51,025
2025-08-15 2025-08-13 0.650 78,500 +0 0.20% 51,025
2025-08-14 2025-08-12 0.650 78,500 +0 0.20% 51,025
2025-08-13 2025-08-11 0.650 78,500 +0 0.20% 51,025
2025-08-12 2025-08-08 0.650 78,500 +0 0.20% 51,025
2025-08-11 2025-08-07 0.650 78,500 +0 0.20% 51,025
2025-08-08 2025-08-06 0.650 78,500 +0 0.20% 51,025
2025-08-07 2025-08-05 0.650 78,500 +0 0.20% 51,025
2025-08-06 2025-08-04 0.650 78,500 +0 0.20% 51,025
2025-08-05 2025-08-01 0.650 78,500 +0 0.20% 51,025
2025-08-04 2025-07-31 0.650 78,500 +0 0.20% 51,025
2025-08-01 2025-07-30 0.650 78,500 +0 0.20% 51,025
2025-07-31 2025-07-29 0.650 78,500 +0 0.20% 51,025
2025-07-30 2025-07-28 0.650 78,500 +0 0.20% 51,025
2025-07-29 2025-07-25 0.650 78,500 +0 0.20% 51,025
2025-07-28 2025-07-24 0.650 78,500 +0 0.20% 51,025
2025-07-25 2025-07-23 0.650 78,500 +0 0.20% 51,025
2025-07-24 2025-07-22 0.650 78,500 +0 0.20% 51,025
2025-07-23 2025-07-21 0.650 78,500 +0 0.20% 51,025
2025-07-22 2025-07-18 0.650 78,500 +0 0.20% 51,025
2025-07-21 2025-07-17 0.650 78,500 +0 0.20% 51,025
2025-07-18 2025-07-16 0.650 78,500 +0 0.20% 51,025
2025-07-17 2025-07-15 0.650 78,500 +0 0.20% 51,025
2025-07-16 2025-07-14 0.650 78,500 +0 0.20% 51,025
2025-07-15 2025-07-11 0.650 78,500 +0 0.20% 51,025
2025-07-14 2025-07-10 0.650 78,500 +0 0.20% 51,025
2025-07-11 2025-07-09 0.650 78,500 +0 0.20% 51,025
2025-07-10 2025-07-08 0.650 78,500 +0 0.20% 51,025
2025-07-09 2025-07-07 0.650 78,500 +0 0.20% 51,025
2025-07-08 2025-07-04 0.650 78,500 +0 0.20% 51,025
2025-07-07 2025-07-03 0.650 78,500 +0 0.20% 51,025
2025-07-04 2025-07-02 0.650 78,500 +0 0.20% 51,025
2025-07-03 2025-06-30 0.650 78,500 +0 0.20% 51,025
2025-07-02 2025-06-27 0.650 78,500 +0 0.20% 51,025
2025-06-30 2025-06-26 0.650 78,500 +0 0.20% 51,025
2025-06-27 2025-06-25 0.650 78,500 +0 0.20% 51,025
2025-06-26 2025-06-24 0.650 78,500 +0 0.20% 51,025
2025-06-25 2025-06-23 0.650 78,500 +0 0.20% 51,025
2025-06-24 2025-06-20 0.650 78,500 +0 0.20% 51,025
2025-06-23 2025-06-19 0.650 78,500 +0 0.20% 51,025
2025-06-20 2025-06-18 0.650 78,500 +0 0.20% 51,025
2025-06-19 2025-06-17 0.650 78,500 +0 0.20% 51,025
2025-06-18 2025-06-16 0.650 78,500 +0 0.20% 51,025
2025-06-17 2025-06-13 0.650 78,500 +0 0.20% 51,025
2025-06-16 2025-06-12 0.650 78,500 +0 0.20% 51,025
2025-06-13 2025-06-11 0.650 78,500 +0 0.20% 51,025
2025-06-12 2025-06-10 0.650 78,500 +0 0.20% 51,025
2025-06-11 2025-06-09 0.650 78,500 +0 0.20% 51,025
2025-06-10 2025-06-06 0.650 78,500 +0 0.20% 51,025
2025-06-09 2025-06-05 0.650 78,500 +0 0.20% 51,025
2025-06-06 2025-06-04 0.650 78,500 +0 0.20% 51,025
2025-06-05 2025-06-03 0.650 78,500 +0 0.20% 51,025
2025-06-04 2025-06-02 0.650 78,500 +0 0.20% 51,025
2025-06-03 2025-05-30 0.650 78,500 +0 0.20% 51,025
2025-06-02 2025-05-29 0.650 78,500 +0 0.20% 51,025
2025-05-30 2025-05-28 0.650 78,500 +0 0.20% 51,025
2025-05-29 2025-05-27 0.650 78,500 +0 0.20% 51,025
2025-05-28 2025-05-26 0.650 78,500 +0 0.20% 51,025
2025-05-27 2025-05-23 0.650 78,500 +0 0.20% 51,025
2025-05-26 2025-05-22 0.650 78,500 +0 0.20% 51,025
2025-05-23 2025-05-21 0.650 78,500 +0 0.20% 51,025
2025-05-22 2025-05-20 0.650 78,500 +0 0.20% 51,025
2025-05-21 2025-05-19 0.650 78,500 +0 0.20% 51,025
2025-05-20 2025-05-16 0.650 78,500 +0 0.20% 51,025
2025-05-19 2025-05-15 0.650 78,500 +0 0.20% 51,025
2025-05-16 2025-05-14 0.650 78,500 +0 0.20% 51,025
2025-05-15 2025-05-13 0.650 78,500 +0 0.20% 51,025
2025-05-14 2025-05-12 0.650 78,500 +0 0.20% 51,025
2025-05-13 2025-05-09 0.650 78,500 +0 0.20% 51,025
2025-05-12 2025-05-08 0.650 78,500 +0 0.20% 51,025
2025-05-09 2025-05-07 0.650 78,500 +0 0.20% 51,025
2025-05-08 2025-05-06 0.650 78,500 +0 0.20% 51,025
2025-05-07 2025-05-02 0.650 78,500 +0 0.20% 51,025
2025-05-06 2025-04-30 0.650 78,500 +0 0.20% 51,025
2025-05-02 2025-04-29 0.650 78,500 +0 0.20% 51,025
2025-04-30 2025-04-28 0.650 78,500 +0 0.20% 51,025
2025-04-29 2025-04-25 0.650 78,500 +0 0.20% 51,025
2025-04-28 2025-04-24 0.650 78,500 +0 0.20% 51,025
2025-04-25 2025-04-23 0.650 78,500 +0 0.20% 51,025
2025-04-24 2025-04-22 0.650 78,500 +0 0.20% 51,025
2025-04-23 2025-04-17 0.650 78,500 +0 0.20% 51,025
2025-04-22 2025-04-16 0.650 78,500 +0 0.20% 51,025
2025-04-17 2025-04-15 0.650 78,500 +0 0.20% 51,025
2025-04-16 2025-04-14 0.650 78,500 +0 0.20% 51,025
2025-04-15 2025-04-11 0.650 78,500 +0 0.20% 51,025
2025-04-14 2025-04-10 0.650 78,500 +0 0.20% 51,025
2025-04-11 2025-04-09 0.650 78,500 +0 0.20% 51,025
2025-04-10 2025-04-08 0.650 78,500 +0 0.20% 51,025
2025-04-09 2025-04-07 0.650 78,500 +0 0.20% 51,025
2025-04-08 2025-04-03 0.650 78,500 +0 0.20% 51,025
2025-04-07 2025-04-02 0.650 78,500 +0 0.20% 51,025
2025-04-03 2025-04-01 0.650 78,500 +0 0.20% 51,025
2025-04-02 2025-03-31 0.650 78,500 +0 0.20% 51,025
2025-04-01 2025-03-28 0.690 78,500 +0 0.20% 54,165
2025-03-31 2025-03-27 0.670 78,500 +0 0.20% 52,595
2025-03-28 2025-03-26 0.670 78,500 +0 0.20% 52,595
2025-03-27 2025-03-25 0.670 78,500 +0 0.20% 52,595
2025-03-26 2025-03-24 0.650 78,500 +0 0.20% 51,025
2025-03-25 2025-03-21 0.700 78,500 +0 0.20% 54,950
2025-03-24 2025-03-20 0.670 78,500 +0 0.20% 52,595
2025-03-21 2025-03-19 0.710 78,500 +0 0.20% 55,735
2025-03-20 2025-03-18 0.650 78,500 +0 0.20% 51,025
2025-03-19 2025-03-17 0.690 78,500 +0 0.20% 54,165
2025-03-18 2025-03-14 0.700 78,500 +0 0.20% 54,950
2025-03-17 2025-03-13 0.650 78,500 +0 0.20% 51,025
2025-03-14 2025-03-12 0.680 78,500 +0 0.20% 53,380
2025-03-13 2025-03-11 0.730 78,500 +0 0.20% 57,305
2025-03-12 2025-03-10 0.630 78,500 +0 0.20% 49,455
2025-03-11 2025-03-07 0.620 78,500 +0 0.20% 48,670
2025-03-10 2025-03-06 0.600 78,500 +0 0.20% 47,100
2025-03-07 2025-03-05 0.590 78,500 +0 0.20% 46,315
2025-03-06 2025-03-04 0.580 78,500 +0 0.20% 45,530
2025-03-05 2025-03-03 0.580 78,500 +0 0.20% 45,530
2025-03-04 2025-02-28 0.580 78,500 +0 0.20% 45,530
2025-03-03 2025-02-27 0.610 78,500 +0 0.20% 47,885
2025-02-28 2025-02-26 0.610 78,500 +0 0.20% 47,885
2025-02-27 2025-02-25 0.600 78,500 +0 0.20% 47,100
2025-02-26 2025-02-24 0.600 78,500 +0 0.20% 47,100
2025-02-25 2025-02-21 0.610 78,500 +0 0.20% 47,885
2025-02-24 2025-02-20 0.610 78,500 +0 0.20% 47,885
2025-02-21 2025-02-19 0.630 78,500 +0 0.20% 49,455
2025-02-20 2025-02-18 0.630 78,500 +0 0.20% 49,455
2025-02-19 2025-02-17 0.640 78,500 +0 0.20% 50,240
2025-02-18 2025-02-14 0.640 78,500 +0 0.20% 50,240
2025-02-17 2025-02-13 0.610 78,500 +0 0.20% 47,885
2025-02-14 2025-02-12 0.650 78,500 +0 0.20% 51,025
2025-02-13 2025-02-11 0.660 78,500 +0 0.20% 51,810
2025-02-12 2025-02-10 0.660 78,500 +0 0.20% 51,810
2025-02-11 2025-02-07 0.640 78,500 +0 0.20% 50,240
2025-02-10 2025-02-06 0.640 78,500 +0 0.20% 50,240
2025-02-07 2025-02-05 0.640 78,500 +0 0.20% 50,240
2025-02-06 2025-02-04 0.640 78,500 +0 0.20% 50,240
2025-02-05 2025-02-03 0.640 78,500 +0 0.20% 50,240
2025-02-04 2025-01-28 0.640 78,500 +0 0.20% 50,240
2025-02-03 2025-01-24 0.680 78,500 +0 0.20% 53,380
2025-01-27 2025-01-23 0.680 78,500 +0 0.20% 53,380
2025-01-24 2025-01-22 0.670 78,500 +0 0.20% 52,595
2025-01-23 2025-01-21 0.640 78,500 +0 0.20% 50,240
2025-01-22 2025-01-20 0.640 78,500 +0 0.20% 50,240
2025-01-21 2025-01-17 0.630 78,500 +0 0.20% 49,455
2025-01-20 2025-01-16 0.620 78,500 +0 0.20% 48,670
2025-01-17 2025-01-15 0.620 78,500 +0 0.20% 48,670
2025-01-16 2025-01-14 0.600 78,500 +0 0.20% 47,100
2025-01-15 2025-01-13 0.600 78,500 +0 0.20% 47,100
2025-01-14 2025-01-10 0.620 78,500 +0 0.20% 48,670
2025-01-13 2025-01-09 0.630 78,500 +0 0.20% 49,455
2025-01-10 2025-01-08 0.630 78,500 +0 0.20% 49,455
2025-01-09 2025-01-07 0.640 78,500 +0 0.20% 50,240
2025-01-08 2025-01-06 0.640 78,500 +0 0.20% 50,240
2025-01-07 2025-01-03 0.650 78,500 +0 0.20% 51,025
2025-01-06 2025-01-02 0.650 78,500 +0 0.20% 51,025
2025-01-03 2024-12-31 0.650 78,500 +0 0.20% 51,025
2025-01-02 2024-12-27 0.660 78,500 +0 0.20% 51,810
2024-12-30 2024-12-24 0.660 78,500 +0 0.20% 51,810
2024-12-27 2024-12-20 0.670 78,500 +0 0.20% 52,595
2024-12-23 2024-12-19 0.670 78,500 +0 0.20% 52,595
2024-12-20 2024-12-18 0.660 78,500 +0 0.20% 51,810
2024-12-19 2024-12-17 0.640 78,500 +0 0.20% 50,240
2024-12-18 2024-12-16 0.640 78,500 +0 0.20% 50,240
2024-12-17 2024-12-13 0.640 78,500 +0 0.20% 50,240
2024-12-16 2024-12-12 0.640 78,500 +0 0.20% 50,240
2024-12-13 2024-12-11 0.640 78,500 +0 0.20% 50,240
2024-12-12 2024-12-10 0.640 78,500 +0 0.20% 50,240
2024-12-11 2024-12-09 0.640 78,500 +0 0.20% 50,240
2024-12-10 2024-12-06 0.640 78,500 +0 0.20% 50,240
2024-12-09 2024-12-05 0.570 78,500 +0 0.20% 44,745
2024-12-06 2024-12-04 0.610 78,500 +0 0.20% 47,885
2024-12-05 2024-12-03 0.600 78,500 +0 0.20% 47,100
2024-12-04 2024-12-02 0.560 78,500 +0 0.20% 43,960
2021-08-10 2021-08-06 2.850 78,500 -13,500 0.20% 223,725
2021-08-09 2021-08-05 2.850 92,000 +8,500 0.23% 262,200
2021-08-06 2021-08-04 2.900 83,500 +3,500 0.21% 242,150
2021-08-05 2021-08-03 3.050 80,000 +1,500 0.20% 244,000
2021-08-03 2021-07-30 3.000 78,500 -18,000 0.20% 235,500
2021-08-02 2021-07-29 3.000 96,500 +18,000 0.24% 289,500
2021-07-30 2021-07-28 3.100 78,500 -17,500 0.20% 243,350
2021-07-29 2021-07-27 2.850 96,000 +10,000 0.24% 273,600
2021-07-28 2021-07-26 3.100 86,000 +7,000 0.21% 266,600
2021-07-27 2021-07-23 3.200 79,000 +500 0.20% 252,800
2021-07-26 2021-07-22 3.150 78,500 -69,500 0.20% 247,275
2021-07-23 2021-07-21 3.200 148,000 +54,500 0.37% 473,600
2021-07-22 2021-07-20 3.200 93,500 +1,000 0.23% 299,200
2021-07-21 2021-07-19 3.200 92,500 +13,000 0.23% 296,000
2021-07-20 2021-07-16 3.250 79,500 -28,500 0.20% 258,375
2021-07-19 2021-07-15 3.250 108,000 +22,000 0.27% 351,000
2021-07-16 2021-07-14 3.250 86,000 +5,000 0.21% 279,500
2021-07-13 2021-07-09 3.250 81,000 +22,000 0.20% 263,250
2021-07-09 2021-07-07 3.050 59,000 -29,500 0.15% 179,950
2021-07-08 2021-07-06 3.000 88,500 +18,000 0.22% 265,500
2021-07-07 2021-07-05 2.950 70,500 +500 0.18% 207,975
2021-07-06 2021-07-02 3.000 70,000 +4,000 0.18% 210,000
2021-07-05 2021-06-30 3.050 66,000 +6,500 0.17% 201,300
2021-07-02 2021-06-29 3.050 59,500 -20,500 0.15% 181,475
2021-06-28 2021-06-24 3.050 80,000 +1,000 0.20% 244,000
2021-06-25 2021-06-23 3.000 79,000 +500 0.20% 237,000
2021-06-24 2021-06-22 3.050 78,500 +18,000 0.20% 239,425
2021-06-23 2021-06-21 3.100 60,500 -111,000 0.15% 187,550
2021-06-22 2021-06-18 3.150 171,500 +112,500 0.43% 540,225
2021-06-15 2021-06-10 3.150 59,000 -129,500 0.15% 185,850
2021-06-11 2021-06-09 3.150 188,500 +120,500 0.47% 593,775
2021-06-08 2021-06-04 3.200 68,000 +2,000 0.17% 217,600
2021-06-07 2021-06-03 3.200 66,000 +500 0.17% 211,200
2021-06-04 2021-06-02 3.300 65,500 +500 0.16% 216,150
2021-06-03 2021-06-01 3.200 65,000 +4,500 0.16% 208,000
2021-06-02 2021-05-31 3.350 60,500 +1,500 0.15% 202,675
2021-06-01 2021-05-28 3.350 59,000 -39,500 0.15% 197,650
2021-05-27 2021-05-25 3.200 98,500 +37,000 0.25% 315,200
2021-05-25 2021-05-21 3.250 61,500 -11,500 0.15% 199,875
2021-05-24 2021-05-20 3.300 73,000 +7,000 0.18% 240,900
2021-05-21 2021-05-18 3.200 66,000 +5,500 0.17% 211,200
2021-05-20 2021-05-17 3.150 60,500 -3,500 0.15% 190,575
2021-05-18 2021-05-14 3.200 64,000 +2,500 0.16% 204,800
2021-05-17 2021-05-13 3.100 61,500 +2,500 0.15% 190,650
2021-05-13 2021-05-11 3.150 59,000 -74,500 0.15% 185,850
2021-05-12 2021-05-10 3.200 133,500 +70,000 0.33% 427,200
2021-05-11 2021-05-07 3.450 63,500 +1,500 0.16% 219,075
2021-05-10 2021-05-06 3.200 62,000 +3,000 0.15% 198,400
2021-05-06 2021-05-04 3.250 59,000 -39,000 0.15% 191,750
2021-05-05 2021-05-03 3.250 98,000 +18,500 0.24% 318,500
2021-05-04 2021-04-30 3.250 79,500 -55,000 0.20% 258,375
2021-05-03 2021-04-29 3.250 134,500 +52,500 0.34% 437,125
2021-04-30 2021-04-28 3.250 82,000 +5,000 0.21% 266,500
2021-04-29 2021-04-27 3.300 77,000 +500 0.19% 254,100
2021-04-28 2021-04-26 3.300 76,500 +17,500 0.19% 252,450
2021-04-27 2021-04-23 3.300 59,000 -37,000 0.15% 194,700
2021-04-23 2021-04-21 3.300 96,000 -97,500 0.24% 316,800
2021-04-22 2021-04-20 3.250 193,500 +121,500 0.48% 628,875
2021-04-21 2021-04-19 3.300 72,000 +13,000 0.18% 237,600
2021-04-19 2021-04-15 3.300 59,000 -7,000 0.15% 194,700
2021-04-16 2021-04-14 3.300 66,000 +7,000 0.17% 217,800
2021-04-14 2021-04-12 3.400 59,000 -28,000 0.15% 200,600
2021-04-13 2021-04-09 3.400 87,000 +12,000 0.22% 295,800
2021-04-12 2021-04-08 3.350 75,000 +6,000 0.19% 251,250
2021-04-09 2021-04-07 3.300 69,000 -27,500 0.17% 227,700
2021-04-08 2021-04-01 3.400 96,500 +1,500 0.24% 328,100
2021-04-07 2021-03-31 3.350 95,000 +18,000 0.24% 318,250
2021-04-01 2021-03-30 3.350 77,000 +14,000 0.19% 257,950
2021-03-31 2021-03-29 3.550 63,000 +4,000 0.16% 223,650
2021-03-30 2021-03-26 3.350 59,000 -56,000 0.15% 197,650
2021-03-29 2021-03-25 3.400 115,000 +52,000 0.29% 391,000
2021-03-26 2021-03-24 3.250 63,000 -22,000 0.16% 204,750
2021-03-25 2021-03-23 3.400 85,000 +26,000 0.21% 289,000
2021-03-24 2021-03-22 3.600 59,000 -14,000 0.15% 212,400
2021-03-23 2021-03-19 3.350 73,000 +9,000 0.18% 244,550
2021-03-22 2021-03-18 3.400 64,000 -40,500 0.16% 217,600
2021-03-19 2021-03-17 3.400 104,500 +1,000 0.26% 355,300
2021-03-18 2021-03-16 3.350 103,500 +17,500 0.26% 346,725
2021-03-17 2021-03-15 3.300 86,000 -58,500 0.21% 283,800
2021-03-16 2021-03-12 3.550 144,500 -30,000 0.36% 512,975
2021-03-15 2021-03-11 3.450 174,500 +71,000 0.44% 602,025
2021-03-12 2021-03-10 3.400 103,500 +7,000 0.26% 351,900
2021-03-10 2021-03-08 3.450 96,500 +3,500 0.24% 332,925
2021-03-09 2021-03-05 3.550 93,000 -27,000 0.23% 330,150
2021-03-08 2021-03-04 3.100 120,000 +6,500 0.30% 372,000
2021-03-05 2021-03-03 3.250 113,500 -18,500 0.28% 368,875
2021-03-04 2021-03-02 3.600 132,000 +41,000 0.33% 475,200
2021-03-03 2021-03-01 3.600 91,000 -14,000 0.23% 327,600
2021-03-02 2021-02-26 3.250 105,000 +2,500 0.26% 341,250
2021-03-01 2021-02-25 3.350 102,500 -28,500 0.26% 343,375
2021-02-26 2021-02-24 3.100 131,000 +40,500 0.33% 406,100
2021-02-25 2021-02-23 3.250 90,500 -113,000 0.23% 294,125
2021-02-24 2021-02-22 3.000 203,500 +10,000 0.51% 610,500
2021-02-23 2021-02-19 3.050 193,500 +52,500 0.48% 590,175
2021-02-22 2021-02-18 3.050 141,000 +29,000 0.35% 430,050
2021-02-19 2021-02-17 3.050 112,000 -69,500 0.28% 341,600
2021-02-18 2021-02-16 3.050 181,500 +7,000 0.45% 553,575
2021-02-17 2021-02-11 3.000 174,500 +73,500 0.44% 523,500
2021-02-16 2021-02-09 3.000 101,000 -90,000 0.25% 303,000
2021-02-10 2021-02-08 3.050 191,000 +47,000 0.48% 582,550
2021-02-09 2021-02-05 3.050 144,000 +53,500 0.36% 439,200
2021-02-08 2021-02-04 3.100 90,500 -91,000 0.23% 280,550
2021-02-05 2021-02-03 3.000 181,500 +55,000 0.45% 544,500
2021-02-04 2021-02-02 3.050 126,500 +6,500 0.32% 385,825
2021-02-03 2021-02-01 3.050 120,000 +9,500 0.30% 366,000
2021-02-02 2021-01-29 3.000 110,500 +24,000 0.28% 331,500
2021-02-01 2021-01-28 3.100 86,500 -85,000 0.22% 268,150
2021-01-29 2021-01-27 3.100 171,500 +59,000 0.43% 531,650
2021-01-28 2021-01-26 3.050 112,500 +1,000 0.28% 343,125
2021-01-27 2021-01-25 3.100 111,500 -71,000 0.28% 345,650
2021-01-26 2021-01-22 3.100 182,500 +85,500 0.46% 565,750
2021-01-25 2021-01-21 3.100 97,000 -94,500 0.24% 300,700
2021-01-22 2021-01-20 3.100 191,500 +114,500 0.48% 593,650
2021-01-21 2021-01-19 3.100 77,000 -39,500 0.19% 238,700
2021-01-20 2021-01-18 3.100 116,500 -70,000 0.29% 361,150
2021-01-19 2021-01-15 3.100 186,500 +38,000 0.47% 578,150
2021-01-18 2021-01-14 3.200 148,500 -42,000 0.37% 475,200
2021-01-15 2021-01-13 3.050 190,500 +40,500 0.48% 581,025
2021-01-14 2021-01-12 3.150 150,000 -37,000 0.38% 472,500
2021-01-13 2021-01-11 3.050 187,000 +12,500 0.47% 570,350
2021-01-12 2021-01-08 3.250 174,500 +24,500 0.44% 567,125
2021-01-11 2021-01-07 3.300 150,000 -8,000 0.38% 495,000
2021-01-08 2021-01-06 3.150 158,000 +23,000 0.40% 497,700
2021-01-07 2021-01-05 3.150 135,000 +55,000 0.34% 425,250
2021-01-06 2021-01-04 3.100 80,000 -93,000 0.20% 248,000
2021-01-05 2020-12-31 3.200 173,000 +91,500 0.43% 553,600
2021-01-04 2020-12-29 3.300 81,500 -127,000 0.20% 268,950
2020-12-30 2020-12-28 3.200 208,500 +128,500 0.52% 667,200
2020-12-29 2020-12-24 3.050 80,000 -100,000 0.20% 244,000
2020-12-28 2020-12-22 3.100 180,000 +6,000 0.45% 558,000
2020-12-23 2020-12-21 3.200 174,000 +1,000 0.43% 556,800
2020-12-22 2020-12-18 3.200 173,000 +19,000 0.43% 553,600
2020-12-21 2020-12-17 3.200 154,000 -27,000 0.39% 492,800
2020-12-18 2020-12-16 3.150 181,000 +7,500 0.45% 570,150
2020-12-17 2020-12-15 3.250 173,500 +75,000 0.43% 563,875
2020-12-16 2020-12-14 3.300 98,500 -82,000 0.25% 325,050
2020-12-15 2020-12-11 3.300 180,500 -22,000 0.45% 595,650
2020-12-14 2020-12-10 3.300 202,500 +17,500 0.51% 668,250
2020-12-11 2020-12-09 3.300 185,000 +117,500 0.46% 610,500
2020-12-10 2020-12-08 3.150 67,500 -89,500 0.17% 212,625
2020-12-09 2020-12-07 3.450 157,000 +62,000 0.39% 541,650
2020-12-08 2020-12-04 3.300 95,000 +37,500 0.24% 313,500
2020-12-07 2020-12-03 3.300 57,500 -130,000 0.14% 189,750
2020-12-04 2020-12-02 3.300 187,500 +1,000 0.47% 618,750
2020-12-03 2020-12-01 3.300 186,500 +83,500 0.47% 615,450
2020-12-02 2020-11-30 3.250 103,000 -100,000 0.26% 334,750
2020-12-01 2020-11-27 3.250 203,000 +18,000 0.51% 659,750
2020-11-30 2020-11-26 3.150 185,000 -69,500 0.46% 582,750
2020-11-27 2020-11-25 3.200 254,500 +54,500 0.64% 814,400
2020-11-26 2020-11-24 3.200 200,000 +50,000 0.50% 640,000
2020-11-25 2020-11-23 3.150 150,000 +52,000 0.38% 472,500
2020-11-24 2020-11-20 3.150 98,000 -122,000 0.24% 308,700
2020-11-23 2020-11-19 3.150 220,000 +16,500 0.55% 693,000
2020-11-20 2020-11-18 3.200 203,500 +114,500 0.51% 651,200
2020-11-19 2020-11-17 3.250 89,000 -117,000 0.22% 289,250
2020-11-18 2020-11-16 3.150 206,000 +31,500 0.52% 648,900
2020-11-17 2020-11-13 3.250 174,500 +33,000 0.44% 567,125
2020-11-16 2020-11-12 3.250 141,500 -102,000 0.35% 459,875
2020-11-13 2020-11-11 3.250 243,500 +144,500 0.61% 791,375
2020-11-12 2020-11-10 3.200 99,000 -120,000 0.25% 316,800
2020-11-11 2020-11-09 3.100 219,000 +13,500 0.55% 678,900
2020-11-10 2020-11-06 3.250 205,500 +31,500 0.51% 667,875
2020-11-09 2020-11-05 3.200 174,000 +93,500 0.43% 556,800
2020-11-06 2020-11-04 3.200 80,500 -69,000 0.20% 257,600
2020-11-05 2020-11-03 3.200 149,500 -57,500 0.37% 478,400
2020-11-04 2020-11-02 3.300 207,000 +109,000 0.52% 683,100
2020-11-03 2020-10-30 3.150 98,000 -131,500 0.24% 308,700
2020-11-02 2020-10-29 3.350 229,500 +22,000 0.57% 768,825
2020-10-30 2020-10-28 3.300 207,500 +121,500 0.52% 684,750
2020-10-29 2020-10-27 3.350 86,000 -101,500 0.21% 288,100
2020-10-27 2020-10-22 3.350 187,500 +20,000 0.47% 628,125
2020-10-23 2020-10-21 3.400 167,500 +90,000 0.42% 569,500
2020-10-22 2020-10-20 3.400 77,500 -70,000 0.19% 263,500
2020-10-21 2020-10-19 3.400 147,500 +16,500 0.37% 501,500
2020-10-20 2020-10-16 3.400 131,000 +63,000 0.33% 445,400
2020-10-19 2020-10-15 3.350 68,000 -129,500 0.17% 227,800
2020-10-16 2020-10-14 3.350 197,500 +29,500 0.49% 661,625
2020-10-15 2020-10-12 3.550 168,000 +75,500 0.42% 596,400
2020-10-14 2020-10-09 3.500 92,500 -97,000 0.23% 323,750
2020-10-12 2020-10-08 3.550 189,500 +21,000 0.47% 672,725
2020-10-09 2020-10-07 3.550 168,500 -2,500 0.42% 598,175
2020-10-08 2020-10-06 3.500 171,000 +90,000 0.43% 598,500
2020-10-07 2020-10-05 3.450 81,000 -151,000 0.20% 279,450
2020-10-06 2020-09-30 3.450 232,000 +13,000 0.58% 800,400
2020-10-05 2020-09-29 3.400 219,000 +139,500 0.55% 744,600
2020-09-30 2020-09-28 3.450 79,500 -107,000 0.20% 274,275
2020-09-29 2020-09-25 3.350 186,500 +42,000 0.47% 624,775
2020-09-28 2020-09-24 3.300 144,500 +81,500 0.36% 476,850
2020-09-25 2020-09-23 3.350 63,000 -159,500 0.16% 211,050
2020-09-24 2020-09-22 3.400 222,500 +135,000 0.56% 756,500
2020-09-23 2020-09-21 3.700 87,500 -142,000 0.22% 323,750
2020-09-22 2020-09-18 3.500 229,500 +5,000 0.57% 803,250
2020-09-21 2020-09-17 3.450 224,500 -7,500 0.56% 774,525
2020-09-18 2020-09-16 3.650 232,000 +140,000 0.58% 846,800
2020-09-17 2020-09-15 3.650 92,000 -134,000 0.23% 335,800
2020-09-15 2020-09-11 3.600 226,000 +134,000 0.56% 813,600
2020-09-14 2020-09-10 3.800 92,000 -110,000 0.23% 349,600
2020-09-11 2020-09-09 3.800 202,000 +57,000 0.51% 767,600
2020-09-10 2020-09-08 3.800 145,000 +79,000 0.36% 551,000
2020-09-09 2020-09-07 3.750 66,000 -128,000 0.17% 247,500
2020-09-08 2020-09-04 3.600 194,000 +144,000 0.48% 698,400
2020-09-07 2020-09-03 3.600 50,000 -151,500 0.12% 180,000
2020-09-04 2020-09-02 3.500 201,500 +119,500 0.50% 705,250
2020-09-03 2020-09-01 3.450 82,000 -149,000 0.21% 282,900
2020-09-02 2020-08-31 3.400 231,000 +60,000 0.58% 785,400
2020-09-01 2020-08-28 3.350 171,000 +108,500 0.43% 572,850
2020-08-31 2020-08-27 3.400 62,500 +500 0.16% 212,500
2020-08-28 2020-08-26 3.400 62,000 +19,000 0.15% 210,800
2020-08-27 2020-08-25 3.500 43,000 -19,000 0.11% 150,500
2020-08-26 2020-08-24 3.400 62,000 +3,500 0.15% 210,800
2020-08-25 2020-08-21 3.450 58,500 +5,500 0.15% 201,825
2020-08-24 2020-08-20 3.400 53,000 -500 0.13% 180,200
2020-08-21 2020-08-19 3.550 53,500 -20,000 0.13% 189,925
2020-08-20 2020-08-18 3.500 73,500 +10,000 0.18% 257,250
2020-08-19 2020-08-17 3.400 63,500 -97,000 0.16% 215,900
2020-08-18 2020-08-14 3.550 160,500 -7,000 0.40% 569,775
2020-08-17 2020-08-13 3.700 167,500 +116,500 0.42% 619,750
2020-08-14 2020-08-12 3.900 51,000 -162,000 0.13% 198,900
2020-08-13 2020-08-11 3.400 213,000 +7,500 0.53% 724,200
2020-08-12 2020-08-10 3.450 205,500 +129,000 0.51% 708,975
2020-08-11 2020-08-07 3.500 76,500 -125,500 0.19% 267,750
2020-08-10 2020-08-06 3.500 202,000 +18,500 0.51% 707,000
2020-08-07 2020-08-05 3.500 183,500 +104,500 0.46% 642,250
2020-08-06 2020-08-04 3.500 79,000 -73,500 0.20% 276,500
2020-08-05 2020-08-03 3.500 152,500 -64,000 0.38% 533,750
2020-08-04 2020-07-31 3.600 216,500 +2,500 0.54% 779,400
2020-08-03 2020-07-30 3.550 214,000 +136,500 0.53% 759,700
2020-07-31 2020-07-29 3.600 77,500 -108,500 0.19% 279,000
2020-07-30 2020-07-28 3.500 186,000 -20,500 0.46% 651,000
2020-07-29 2020-07-27 3.600 206,500 +124,500 0.52% 743,400
2020-07-28 2020-07-24 3.650 82,000 -102,000 0.21% 299,300
2020-07-27 2020-07-23 3.650 184,000 +19,000 0.46% 671,600
2020-07-24 2020-07-22 3.650 165,000 +97,000 0.41% 602,250
2020-07-23 2020-07-21 3.700 68,000 -116,500 0.17% 251,600
2020-07-22 2020-07-20 3.650 184,500 +15,000 0.46% 673,425
2020-07-21 2020-07-17 3.650 169,500 +93,000 0.42% 618,675
2020-07-20 2020-07-16 3.700 76,500 -139,500 0.19% 283,050
2020-07-17 2020-07-15 3.700 216,000 +21,500 0.54% 799,200
2020-07-16 2020-07-14 3.700 194,500 +107,000 0.49% 719,650
2020-07-15 2020-07-13 3.800 87,500 -114,500 0.22% 332,500
2020-07-14 2020-07-10 3.650 202,000 +20,000 0.51% 737,300
2020-07-13 2020-07-09 3.650 182,000 +105,000 0.46% 664,300
2020-07-10 2020-07-08 3.650 77,000 -96,000 0.19% 281,050
2020-07-09 2020-07-07 3.700 173,000 +84,000 0.43% 640,100
2020-07-08 2020-07-06 3.700 89,000 +2,000 0.22% 329,300
2020-07-07 2020-07-03 3.650 87,000 -138,500 0.22% 317,550
2020-07-03 2020-06-30 3.750 225,500 +168,000 0.56% 845,625
2020-07-02 2020-06-29 3.700 57,500 -146,500 0.14% 212,750
2020-06-29 2020-06-24 3.700 204,000 +122,500 0.51% 754,800
2020-06-26 2020-06-23 3.650 81,500 -115,500 0.20% 297,475
2020-06-24 2020-06-22 3.800 197,000 +48,500 0.49% 748,600
2020-06-23 2020-06-19 3.850 148,500 +98,000 0.37% 571,725
2020-06-22 2020-06-18 3.900 50,500 -150,000 0.13% 196,950
2020-06-19 2020-06-17 3.600 200,500 +46,500 0.50% 721,800
2020-06-18 2020-06-16 3.650 154,000 +74,500 0.39% 562,100
2020-06-17 2020-06-15 3.600 79,500 -116,000 0.20% 286,200
2020-06-16 2020-06-12 3.700 195,500 +38,000 0.49% 723,350
2020-06-15 2020-06-11 3.700 157,500 +112,000 0.39% 582,750
2020-06-12 2020-06-10 3.700 45,500 -127,500 0.11% 168,350
2020-06-11 2020-06-09 3.700 173,000 +14,500 0.43% 640,100
2020-06-10 2020-06-08 3.850 158,500 +93,500 0.40% 610,225
2020-06-09 2020-06-05 3.700 65,000 -11,500 0.16% 240,500
2020-06-08 2020-06-04 3.750 76,500 -117,000 0.19% 286,875
2020-06-05 2020-06-03 3.700 193,500 +30,000 0.48% 715,950
2020-06-04 2020-06-02 3.700 163,500 +85,500 0.41% 604,950
2020-06-03 2020-06-01 3.700 78,000 -112,000 0.19% 288,600
2020-06-02 2020-05-29 3.700 190,000 +108,000 0.47% 703,000
2020-05-29 2020-05-27 3.700 82,000 -109,500 0.21% 303,400
2020-05-28 2020-05-26 3.750 191,500 +106,000 0.48% 718,125
2020-05-27 2020-05-25 3.750 85,500 -120,000 0.21% 320,625
2020-05-26 2020-05-22 3.650 205,500 +41,500 0.51% 750,075
2020-05-25 2020-05-21 3.800 164,000 +87,500 0.41% 623,200
2020-05-22 2020-05-20 3.700 76,500 -130,000 0.19% 283,050
2020-05-21 2020-05-19 3.700 206,500 +42,500 0.52% 764,050
2020-05-20 2020-05-18 3.800 164,000 +89,500 0.41% 623,200
2020-05-19 2020-05-15 3.750 74,500 -117,000 0.19% 279,375
2020-05-18 2020-05-14 3.800 191,500 +4,000 0.48% 727,700
2020-05-15 2020-05-13 3.750 187,500 +118,500 0.47% 703,125
2020-05-14 2020-05-12 3.850 69,000 -120,000 0.17% 265,650
2020-05-13 2020-05-11 3.800 189,000 -5,000 0.47% 718,200
2020-05-12 2020-05-08 3.850 194,000 +108,500 0.48% 746,900
2020-05-11 2020-05-07 3.850 85,500 -130,000 0.21% 329,175
2020-05-08 2020-05-06 3.750 215,500 +51,000 0.54% 808,125
2020-05-07 2020-05-05 3.800 164,500 +99,000 0.41% 625,100
2020-05-06 2020-05-04 3.750 65,500 -154,500 0.16% 245,625
2020-05-05 2020-04-29 3.750 220,000 +5,500 0.55% 825,000
2020-05-04 2020-04-28 3.750 214,500 +127,000 0.54% 804,375
2020-04-29 2020-04-27 3.800 87,500 -115,000 0.22% 332,500
2020-04-28 2020-04-24 3.600 202,500 +106,500 0.51% 729,000
2020-04-27 2020-04-23 3.300 96,000 -88,000 0.24% 316,800
2020-04-24 2020-04-22 3.550 184,000 +2,000 0.46% 653,200
2020-04-23 2020-04-21 3.550 182,000 +104,000 0.46% 646,100
2020-04-22 2020-04-20 3.600 78,000 -156,000 0.19% 280,800
2020-04-21 2020-04-17 3.500 234,000 +144,500 0.58% 819,000
2020-04-20 2020-04-16 3.500 89,500 -147,500 0.22% 313,250
2020-04-17 2020-04-15 3.400 237,000 +16,500 0.59% 805,800
2020-04-16 2020-04-14 3.550 220,500 +122,500 0.55% 782,775
2020-04-15 2020-04-09 3.600 98,000 -134,500 0.24% 352,800
2020-04-14 2020-04-08 3.550 232,500 +47,500 0.58% 825,375
2020-04-09 2020-04-07 3.700 185,000 +139,000 0.46% 684,500
2020-04-08 2020-04-06 3.750 46,000 -134,500 0.11% 172,500
2020-04-07 2020-04-03 3.800 180,500 +8,500 0.45% 685,900
2020-04-06 2020-04-02 3.750 172,000 +75,000 0.43% 645,000
2020-04-03 2020-04-01 3.650 97,000 -97,500 0.24% 354,050
2020-04-02 2020-03-31 3.800 194,500 +21,000 0.49% 739,100
2020-04-01 2020-03-30 3.800 173,500 +77,500 0.43% 659,300
2020-03-31 2020-03-27 3.750 96,000 -67,000 0.24% 360,000
2020-03-30 2020-03-26 3.850 163,000 +14,000 0.41% 627,550
2020-03-27 2020-03-25 3.900 149,000 +74,000 0.37% 581,100
2020-03-26 2020-03-24 4.150 75,000 +500 0.19% 311,250
2020-03-25 2020-03-23 4.300 74,500 -43,500 0.19% 320,350
2020-03-24 2020-03-20 3.950 118,000 -36,000 0.29% 466,100
2020-03-23 2020-03-19 3.750 154,000 -11,000 0.39% 577,500
2020-03-20 2020-03-18 3.750 165,000 +30,500 0.41% 618,750
2020-03-19 2020-03-17 3.750 134,500 +40,500 0.34% 504,375
2020-03-18 2020-03-16 3.700 94,000 -127,000 0.24% 347,800
2020-03-17 2020-03-13 3.600 221,000 +68,000 0.55% 795,600
2020-03-16 2020-03-12 3.700 153,000 +68,000 0.38% 566,100
2020-03-13 2020-03-11 3.750 85,000 -109,500 0.21% 318,750
2020-03-12 2020-03-10 3.700 194,500 +102,500 0.49% 719,650
2020-03-11 2020-03-09 3.700 92,000 -93,000 0.23% 340,400
2020-03-10 2020-03-06 3.700 185,000 +80,000 0.46% 684,500
2020-03-09 2020-03-05 3.750 105,000 -107,000 0.26% 393,750
2020-03-06 2020-03-04 3.750 212,000 +18,000 0.53% 795,000
2020-03-05 2020-03-03 3.800 194,000 +89,000 0.48% 737,200
2020-03-04 2020-03-02 3.800 105,000 -85,500 0.26% 399,000
2020-03-03 2020-02-28 3.750 190,500 +8,500 0.48% 714,375
2020-03-02 2020-02-27 3.850 182,000 +98,500 0.46% 700,700
2020-02-28 2020-02-26 3.900 83,500 -6,500 0.21% 325,650
2020-02-27 2020-02-25 3.950 90,000 -53,500 0.22% 355,500
2020-02-26 2020-02-24 3.950 143,500 -39,000 0.36% 566,825
2020-02-25 2020-02-21 3.850 182,500 +108,000 0.46% 702,625
2020-02-24 2020-02-20 3.950 74,500 -28,000 0.19% 294,275
2020-02-21 2020-02-19 3.900 102,500 -50,500 0.26% 399,750
2020-02-20 2020-02-18 3.750 153,000 +44,000 0.38% 573,750
2020-02-19 2020-02-17 4.000 109,000 +50,000 0.27% 436,000
2020-02-18 2020-02-14 3.650 59,000 +4,000 0.15% 215,350
2020-02-14 2020-02-12 3.400 55,000 +5,000 0.14% 187,000
2020-02-13 2020-02-11 3.300 50,000 -45,000 0.12% 165,000
2020-02-11 2020-02-07 3.100 95,000 +5,000 0.24% 294,500
2020-02-10 2020-02-06 3.100 90,000 +16,500 0.22% 279,000
2020-02-07 2020-02-05 3.100 73,500 +500 0.18% 227,850
2020-02-06 2020-02-04 3.000 73,000 +38,000 0.18% 219,000
2020-02-05 2020-02-03 3.050 35,000 -27,500 0.09% 106,750
2020-02-04 2020-01-31 3.150 62,500 -13,000 0.16% 196,875
2020-02-03 2020-01-30 3.000 75,500 +50,500 0.19% 226,500
2020-01-31 2020-01-29 3.600 25,000 +5,000 0.06% 90,000
2020-01-30 2020-01-24 3.850 20,000 +5,000 0.05% 77,000
2020-01-23 2020-01-21 2.650 15,000 -10,000 0.04% 39,750
2020-01-22 2020-01-20 2.800 25,000 +10,000 0.06% 70,000
2018-09-18 2018-09-14 8.200 15,000 +15,000 0.04% 123,000
2018-08-22 2018-08-20 18.800 0 -2,000
2018-08-14 2018-08-10 18.900 2,000 +2,000 0.01% 37,800
2018-07-23 2018-07-19 20.100 0 -1,500
2018-04-25 2018-04-23 14.300 1,500 -1,000 0.00% 21,450
2018-04-24 2018-04-20 13.600 2,500 -2,000 0.01% 34,000
2018-04-23 2018-04-19 10.700 4,500 -3,000 0.01% 48,150
2018-04-06 2018-04-03 8.400 7,500 +500 0.02% 63,000
2018-04-04 2018-03-29 9.000 7,000 +500 0.02% 63,000
2018-03-28 2018-03-26 8.900 6,500 +1,000 0.02% 57,850
2018-03-26 2018-03-22 9.100 5,500 +1,000 0.01% 50,050
2018-03-23 2018-03-21 9.700 4,500 +1,000 0.01% 43,650
2018-03-22 2018-03-20 9.800 3,500 +1,000 0.01% 34,300
2018-02-27 2018-02-23 9.900 2,500 -2,000 0.01% 24,750
2018-01-31 2018-01-29 6.600 4,500 +1,000 0.01% 29,700
2018-01-18 2018-01-16 7.500 3,500 +1,000 0.01% 26,250
2018-01-05 2018-01-03 8.200 2,500 +2,500 0.01% 20,500
2017-11-20 2017-11-16 8.800 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top