History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-10-13 | 2025-10-09 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-10-10 | 2025-10-08 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-10-09 | 2025-10-06 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-10-08 | 2025-10-03 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-10-06 | 2025-10-02 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-10-03 | 2025-09-30 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-10-02 | 2025-09-29 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-09-30 | 2025-09-26 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-09-29 | 2025-09-25 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-09-26 | 2025-09-24 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-09-25 | 2025-09-23 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-09-24 | 2025-09-22 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-09-23 | 2025-09-19 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-09-22 | 2025-09-18 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-09-19 | 2025-09-17 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-09-18 | 2025-09-16 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-09-17 | 2025-09-15 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-09-16 | 2025-09-12 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-09-15 | 2025-09-11 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-09-12 | 2025-09-10 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-09-11 | 2025-09-09 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-09-10 | 2025-09-08 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-09-09 | 2025-09-05 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-09-08 | 2025-09-04 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-09-05 | 2025-09-03 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-09-04 | 2025-09-02 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-09-03 | 2025-09-01 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-09-02 | 2025-08-29 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-09-01 | 2025-08-28 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-08-29 | 2025-08-27 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-08-28 | 2025-08-26 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-08-27 | 2025-08-25 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-08-26 | 2025-08-22 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-08-25 | 2025-08-21 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-08-22 | 2025-08-20 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-08-21 | 2025-08-19 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-08-20 | 2025-08-18 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-08-19 | 2025-08-15 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-08-18 | 2025-08-14 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-08-15 | 2025-08-13 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-08-14 | 2025-08-12 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-08-13 | 2025-08-11 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-08-12 | 2025-08-08 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-08-11 | 2025-08-07 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-08-08 | 2025-08-06 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-08-07 | 2025-08-05 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-08-06 | 2025-08-04 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-08-05 | 2025-08-01 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-08-04 | 2025-07-31 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-08-01 | 2025-07-30 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-07-31 | 2025-07-29 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-07-30 | 2025-07-28 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-07-29 | 2025-07-25 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-07-28 | 2025-07-24 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-07-25 | 2025-07-23 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-07-24 | 2025-07-22 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-07-23 | 2025-07-21 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-07-22 | 2025-07-18 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-07-21 | 2025-07-17 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-07-18 | 2025-07-16 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-07-17 | 2025-07-15 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-07-16 | 2025-07-14 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-07-15 | 2025-07-11 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-07-14 | 2025-07-10 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-07-11 | 2025-07-09 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-07-10 | 2025-07-08 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-07-09 | 2025-07-07 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-07-08 | 2025-07-04 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-07-07 | 2025-07-03 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-07-04 | 2025-07-02 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-07-03 | 2025-06-30 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-07-02 | 2025-06-27 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-06-30 | 2025-06-26 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-06-27 | 2025-06-25 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-06-26 | 2025-06-24 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-06-25 | 2025-06-23 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-06-24 | 2025-06-20 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-06-23 | 2025-06-19 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-06-20 | 2025-06-18 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-06-19 | 2025-06-17 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-06-18 | 2025-06-16 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-06-17 | 2025-06-13 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-06-16 | 2025-06-12 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-06-13 | 2025-06-11 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-06-12 | 2025-06-10 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-06-11 | 2025-06-09 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-06-10 | 2025-06-06 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-06-09 | 2025-06-05 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-06-06 | 2025-06-04 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-06-05 | 2025-06-03 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-06-04 | 2025-06-02 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-06-03 | 2025-05-30 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-06-02 | 2025-05-29 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-05-30 | 2025-05-28 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-05-29 | 2025-05-27 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-05-28 | 2025-05-26 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-05-27 | 2025-05-23 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-05-26 | 2025-05-22 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-05-23 | 2025-05-21 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-05-22 | 2025-05-20 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-05-21 | 2025-05-19 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-05-20 | 2025-05-16 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-05-19 | 2025-05-15 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-05-16 | 2025-05-14 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-05-15 | 2025-05-13 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-05-14 | 2025-05-12 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-05-13 | 2025-05-09 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-05-12 | 2025-05-08 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-05-09 | 2025-05-07 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-05-08 | 2025-05-06 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-05-07 | 2025-05-02 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-05-06 | 2025-04-30 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-05-02 | 2025-04-29 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-04-30 | 2025-04-28 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-04-29 | 2025-04-25 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-04-28 | 2025-04-24 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-04-25 | 2025-04-23 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-04-24 | 2025-04-22 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-04-23 | 2025-04-17 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-04-22 | 2025-04-16 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-04-17 | 2025-04-15 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-04-16 | 2025-04-14 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-04-15 | 2025-04-11 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-04-14 | 2025-04-10 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-04-11 | 2025-04-09 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-04-10 | 2025-04-08 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-04-09 | 2025-04-07 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-04-08 | 2025-04-03 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-04-07 | 2025-04-02 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-04-03 | 2025-04-01 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-04-02 | 2025-03-31 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-04-01 | 2025-03-28 | 0.690 | 14,000 | +0 | 0.03% | 9,660 |
| 2025-03-31 | 2025-03-27 | 0.670 | 14,000 | +0 | 0.03% | 9,380 |
| 2025-03-28 | 2025-03-26 | 0.670 | 14,000 | +0 | 0.03% | 9,380 |
| 2025-03-27 | 2025-03-25 | 0.670 | 14,000 | +0 | 0.03% | 9,380 |
| 2025-03-26 | 2025-03-24 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-03-25 | 2025-03-21 | 0.700 | 14,000 | +0 | 0.03% | 9,800 |
| 2025-03-24 | 2025-03-20 | 0.670 | 14,000 | +0 | 0.03% | 9,380 |
| 2025-03-21 | 2025-03-19 | 0.710 | 14,000 | +0 | 0.03% | 9,940 |
| 2025-03-20 | 2025-03-18 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-03-19 | 2025-03-17 | 0.690 | 14,000 | +0 | 0.03% | 9,660 |
| 2025-03-18 | 2025-03-14 | 0.700 | 14,000 | +0 | 0.03% | 9,800 |
| 2025-03-17 | 2025-03-13 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-03-14 | 2025-03-12 | 0.680 | 14,000 | +0 | 0.03% | 9,520 |
| 2025-03-13 | 2025-03-11 | 0.730 | 14,000 | +0 | 0.03% | 10,220 |
| 2025-03-12 | 2025-03-10 | 0.630 | 14,000 | +0 | 0.03% | 8,820 |
| 2025-03-11 | 2025-03-07 | 0.620 | 14,000 | +0 | 0.03% | 8,680 |
| 2025-03-10 | 2025-03-06 | 0.600 | 14,000 | +0 | 0.03% | 8,400 |
| 2025-03-07 | 2025-03-05 | 0.590 | 14,000 | +0 | 0.03% | 8,260 |
| 2025-03-06 | 2025-03-04 | 0.580 | 14,000 | +0 | 0.03% | 8,120 |
| 2025-03-05 | 2025-03-03 | 0.580 | 14,000 | +0 | 0.03% | 8,120 |
| 2025-03-04 | 2025-02-28 | 0.580 | 14,000 | +0 | 0.03% | 8,120 |
| 2025-03-03 | 2025-02-27 | 0.610 | 14,000 | +0 | 0.03% | 8,540 |
| 2025-02-28 | 2025-02-26 | 0.610 | 14,000 | +0 | 0.03% | 8,540 |
| 2025-02-27 | 2025-02-25 | 0.600 | 14,000 | +0 | 0.03% | 8,400 |
| 2025-02-26 | 2025-02-24 | 0.600 | 14,000 | +0 | 0.03% | 8,400 |
| 2025-02-25 | 2025-02-21 | 0.610 | 14,000 | +0 | 0.03% | 8,540 |
| 2025-02-24 | 2025-02-20 | 0.610 | 14,000 | +0 | 0.03% | 8,540 |
| 2025-02-21 | 2025-02-19 | 0.630 | 14,000 | +0 | 0.03% | 8,820 |
| 2025-02-20 | 2025-02-18 | 0.630 | 14,000 | +0 | 0.03% | 8,820 |
| 2025-02-19 | 2025-02-17 | 0.640 | 14,000 | +0 | 0.03% | 8,960 |
| 2025-02-18 | 2025-02-14 | 0.640 | 14,000 | +0 | 0.03% | 8,960 |
| 2025-02-17 | 2025-02-13 | 0.610 | 14,000 | +0 | 0.03% | 8,540 |
| 2025-02-14 | 2025-02-12 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-02-13 | 2025-02-11 | 0.660 | 14,000 | +0 | 0.03% | 9,240 |
| 2025-02-12 | 2025-02-10 | 0.660 | 14,000 | +0 | 0.03% | 9,240 |
| 2025-02-11 | 2025-02-07 | 0.640 | 14,000 | +0 | 0.03% | 8,960 |
| 2025-02-10 | 2025-02-06 | 0.640 | 14,000 | +0 | 0.03% | 8,960 |
| 2025-02-07 | 2025-02-05 | 0.640 | 14,000 | +0 | 0.03% | 8,960 |
| 2025-02-06 | 2025-02-04 | 0.640 | 14,000 | +0 | 0.03% | 8,960 |
| 2025-02-05 | 2025-02-03 | 0.640 | 14,000 | +0 | 0.03% | 8,960 |
| 2025-02-04 | 2025-01-28 | 0.640 | 14,000 | +0 | 0.03% | 8,960 |
| 2025-02-03 | 2025-01-24 | 0.680 | 14,000 | +0 | 0.03% | 9,520 |
| 2025-01-27 | 2025-01-23 | 0.680 | 14,000 | +0 | 0.03% | 9,520 |
| 2025-01-24 | 2025-01-22 | 0.670 | 14,000 | +0 | 0.03% | 9,380 |
| 2025-01-23 | 2025-01-21 | 0.640 | 14,000 | +0 | 0.03% | 8,960 |
| 2025-01-22 | 2025-01-20 | 0.640 | 14,000 | +0 | 0.03% | 8,960 |
| 2025-01-21 | 2025-01-17 | 0.630 | 14,000 | +0 | 0.03% | 8,820 |
| 2025-01-20 | 2025-01-16 | 0.620 | 14,000 | +0 | 0.03% | 8,680 |
| 2025-01-17 | 2025-01-15 | 0.620 | 14,000 | +0 | 0.03% | 8,680 |
| 2025-01-16 | 2025-01-14 | 0.600 | 14,000 | +0 | 0.03% | 8,400 |
| 2025-01-15 | 2025-01-13 | 0.600 | 14,000 | +0 | 0.03% | 8,400 |
| 2025-01-14 | 2025-01-10 | 0.620 | 14,000 | +0 | 0.03% | 8,680 |
| 2025-01-13 | 2025-01-09 | 0.630 | 14,000 | +0 | 0.03% | 8,820 |
| 2025-01-10 | 2025-01-08 | 0.630 | 14,000 | +0 | 0.03% | 8,820 |
| 2025-01-09 | 2025-01-07 | 0.640 | 14,000 | +0 | 0.03% | 8,960 |
| 2025-01-08 | 2025-01-06 | 0.640 | 14,000 | +0 | 0.03% | 8,960 |
| 2025-01-07 | 2025-01-03 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-01-06 | 2025-01-02 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-01-03 | 2024-12-31 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2025-01-02 | 2024-12-27 | 0.660 | 14,000 | +0 | 0.03% | 9,240 |
| 2024-12-30 | 2024-12-24 | 0.660 | 14,000 | +0 | 0.03% | 9,240 |
| 2024-12-27 | 2024-12-20 | 0.670 | 14,000 | +0 | 0.03% | 9,380 |
| 2024-12-23 | 2024-12-19 | 0.670 | 14,000 | +0 | 0.03% | 9,380 |
| 2024-12-20 | 2024-12-18 | 0.660 | 14,000 | +0 | 0.03% | 9,240 |
| 2024-12-19 | 2024-12-17 | 0.640 | 14,000 | +0 | 0.03% | 8,960 |
| 2024-12-18 | 2024-12-16 | 0.640 | 14,000 | +0 | 0.03% | 8,960 |
| 2024-12-17 | 2024-12-13 | 0.640 | 14,000 | +0 | 0.03% | 8,960 |
| 2024-12-16 | 2024-12-12 | 0.640 | 14,000 | +0 | 0.03% | 8,960 |
| 2024-12-13 | 2024-12-11 | 0.640 | 14,000 | +0 | 0.03% | 8,960 |
| 2024-12-12 | 2024-12-10 | 0.640 | 14,000 | +0 | 0.03% | 8,960 |
| 2024-12-11 | 2024-12-09 | 0.640 | 14,000 | +0 | 0.03% | 8,960 |
| 2024-12-10 | 2024-12-06 | 0.640 | 14,000 | +0 | 0.03% | 8,960 |
| 2024-12-09 | 2024-12-05 | 0.570 | 14,000 | +0 | 0.03% | 7,980 |
| 2024-12-06 | 2024-12-04 | 0.610 | 14,000 | +0 | 0.03% | 8,540 |
| 2024-12-05 | 2024-12-03 | 0.600 | 14,000 | +0 | 0.03% | 8,400 |
| 2024-12-04 | 2024-12-02 | 0.560 | 14,000 | +0 | 0.03% | 7,840 |
| 2023-09-15 | 2023-09-13 | 1.630 | 14,000 | -10,000 | 0.03% | 22,820 |
| 2023-08-09 | 2023-08-07 | 1.700 | 24,000 | +10,000 | 0.06% | 40,800 |
| 2023-07-18 | 2023-07-13 | 1.720 | 14,000 | -3,500 | 0.03% | 24,080 |
| 2023-07-14 | 2023-07-12 | 1.700 | 17,500 | -26,000 | 0.04% | 29,750 |
| 2023-07-05 | 2023-07-03 | 1.800 | 43,500 | -15,000 | 0.11% | 78,300 |
| 2023-06-29 | 2023-06-27 | 1.830 | 58,500 | -14,000 | 0.15% | 107,055 |
| 2023-06-28 | 2023-06-26 | 1.840 | 72,500 | -4,000 | 0.18% | 133,400 |
| 2023-05-25 | 2023-05-23 | 1.930 | 76,500 | -500 | 0.19% | 147,645 |
| 2023-02-24 | 2023-02-22 | 2.260 | 77,000 | -6,500 | 0.19% | 174,020 |
| 2023-02-20 | 2023-02-16 | 2.260 | 83,500 | -2,500 | 0.21% | 188,710 |
| 2023-02-15 | 2023-02-13 | 2.290 | 86,000 | -1,500 | 0.21% | 196,940 |
| 2023-02-09 | 2023-02-07 | 2.290 | 87,500 | -3,500 | 0.22% | 200,375 |
| 2023-02-08 | 2023-02-06 | 2.280 | 91,000 | -20,480,000 | 0.23% | 207,480 |
| 2023-02-07 | 2023-02-03 | 2.270 | 20,571,000 | -8,000 | 51.43% | 46,696,170 |
| 2023-01-18 | 2023-01-16 | 2.220 | 20,579,000 | -21,000 | 51.45% | 45,685,380 |
| 2023-01-12 | 2023-01-10 | 2.250 | 20,600,000 | -7,500 | 51.50% | 46,350,000 |
| 2022-12-30 | 2022-12-28 | 2.240 | 20,607,500 | -60,000 | 51.52% | 46,160,800 |
| 2022-12-07 | 2022-12-05 | 2.260 | 20,667,500 | -8,500 | 51.67% | 46,708,550 |
| 2022-12-06 | 2022-12-02 | 2.260 | 20,676,000 | -3,000 | 51.69% | 46,727,760 |
| 2022-12-05 | 2022-12-01 | 2.250 | 20,679,000 | -3,000 | 51.70% | 46,527,750 |
| 2022-12-02 | 2022-11-30 | 2.250 | 20,682,000 | -3,500 | 51.70% | 46,534,500 |
| 2022-12-01 | 2022-11-29 | 2.260 | 20,685,500 | -2,000 | 51.71% | 46,749,230 |
| 2022-11-24 | 2022-11-22 | 2.250 | 20,687,500 | +174,000 | 51.72% | 46,546,875 |
| 2022-11-23 | 2022-11-21 | 2.280 | 20,513,500 | -1,000 | 51.28% | 46,770,780 |
| 2022-11-22 | 2022-11-18 | 2.330 | 20,514,500 | -10,500 | 51.29% | 47,798,785 |
| 2022-11-18 | 2022-11-16 | 2.270 | 20,525,000 | -9,000 | 51.31% | 46,591,750 |
| 2022-11-17 | 2022-11-15 | 2.250 | 20,534,000 | -7,000 | 51.33% | 46,201,500 |
| 2022-11-16 | 2022-11-14 | 2.250 | 20,541,000 | -4,000 | 51.35% | 46,217,250 |
| 2022-11-10 | 2022-11-08 | 2.250 | 20,545,000 | -500 | 51.36% | 46,226,250 |
| 2022-11-09 | 2022-11-07 | 2.280 | 20,545,500 | -2,500 | 51.36% | 46,843,740 |
| 2022-02-09 | 2022-02-07 | 2.650 | 20,548,000 | -20,000 | 51.37% | 54,452,200 |
| 2022-01-14 | 2022-01-12 | 2.650 | 20,568,000 | -40,000 | 51.42% | 54,505,200 |
| 2022-01-12 | 2022-01-10 | 2.750 | 20,608,000 | +30,000 | 51.52% | 56,672,000 |
| 2021-12-29 | 2021-12-24 | 2.800 | 20,578,000 | +10,000 | 51.44% | 57,618,400 |
| 2021-12-14 | 2021-12-10 | 2.900 | 20,568,000 | -18,000 | 51.42% | 59,647,200 |
| 2021-12-13 | 2021-12-09 | 2.850 | 20,586,000 | -2,000 | 51.47% | 58,670,100 |
| 2021-12-03 | 2021-12-01 | 2.900 | 20,588,000 | +14,000 | 51.47% | 59,705,200 |
| 2021-11-30 | 2021-11-26 | 2.900 | 20,574,000 | -6,500 | 51.43% | 59,664,600 |
| 2021-11-29 | 2021-11-25 | 3.000 | 20,580,500 | -10,000 | 51.45% | 61,741,500 |
| 2021-11-22 | 2021-11-18 | 2.950 | 20,590,500 | -6,000 | 51.48% | 60,741,975 |
| 2021-09-07 | 2021-09-03 | 2.850 | 20,596,500 | +40,000 | 51.49% | 58,700,025 |
| 2021-09-06 | 2021-09-02 | 2.950 | 20,556,500 | -45,000 | 51.39% | 60,641,675 |
| 2021-09-03 | 2021-09-01 | 2.950 | 20,601,500 | +30,000 | 51.50% | 60,774,425 |
| 2021-08-30 | 2021-08-26 | 3.100 | 20,571,500 | +10,000 | 51.43% | 63,771,650 |
| 2021-08-27 | 2021-08-25 | 3.000 | 20,561,500 | +10,000 | 51.40% | 61,684,500 |
| 2021-08-26 | 2021-08-24 | 3.000 | 20,551,500 | +21,000 | 51.38% | 61,654,500 |
| 2021-08-25 | 2021-08-23 | 2.900 | 20,530,500 | -28,000 | 51.33% | 59,538,450 |
| 2021-08-05 | 2021-08-03 | 3.050 | 20,558,500 | +10,000 | 51.40% | 62,703,425 |
| 2021-07-12 | 2021-07-08 | 3.000 | 20,548,500 | +65,000 | 51.37% | 61,645,500 |
| 2021-07-09 | 2021-07-07 | 3.050 | 20,483,500 | -3,557,000 | 51.21% | 62,474,675 |
| 2021-07-07 | 2021-07-05 | 2.950 | 24,040,500 | -200,000 | 60.10% | 70,919,475 |
| 2021-06-25 | 2021-06-23 | 3.000 | 24,240,500 | -163,000 | 60.60% | 72,721,500 |
| 2021-03-22 | 2021-03-18 | 3.400 | 24,403,500 | -100,000 | 61.01% | 82,971,900 |
| 2021-03-11 | 2021-03-09 | 3.400 | 24,503,500 | -10,000 | 61.26% | 83,311,900 |
| 2021-03-09 | 2021-03-05 | 3.550 | 24,513,500 | -7,000 | 61.28% | 87,022,925 |
| 2021-03-01 | 2021-02-25 | 3.350 | 24,520,500 | -10,000 | 61.30% | 82,143,675 |
| 2021-02-24 | 2021-02-22 | 3.000 | 24,530,500 | +127,000 | 61.33% | 73,591,500 |
| 2021-02-05 | 2021-02-03 | 3.000 | 24,403,500 | +5,600,000 | 61.01% | 73,210,500 |
| 2020-12-21 | 2020-12-17 | 3.200 | 18,803,500 | +14,880,000 | 47.01% | 60,171,200 |
| 2020-10-16 | 2020-10-14 | 3.350 | 3,923,500 | +3,920,000 | 9.81% | 13,143,725 |
| 2019-10-21 | 2019-10-17 | 2.600 | 3,500 | -500 | 0.01% | 9,100 |
| 2018-12-04 | 2018-11-30 | 5.900 | 4,000 | -4,000 | 0.01% | 23,600 |
| 2018-11-27 | 2018-11-23 | 5.500 | 8,000 | -8,000 | 0.02% | 44,000 |
| 2018-11-16 | 2018-11-14 | 5.400 | 16,000 | +2,000 | 0.04% | 86,400 |
| 2018-11-15 | 2018-11-13 | 6.800 | 14,000 | +10,000 | 0.03% | 95,200 |
| 2018-10-05 | 2018-10-03 | 5.400 | 4,000 | -500 | 0.01% | 21,600 |
| 2018-10-02 | 2018-09-27 | 5.700 | 4,500 | -5,000 | 0.01% | 25,650 |
| 2018-09-28 | 2018-09-26 | 6.100 | 9,500 | +4,000 | 0.02% | 57,950 |
| 2018-09-26 | 2018-09-21 | 6.100 | 5,500 | -3,000 | 0.01% | 33,550 |
| 2018-09-24 | 2018-09-20 | 6.500 | 8,500 | -2,000 | 0.02% | 55,250 |
| 2018-09-21 | 2018-09-19 | 6.700 | 10,500 | +2,500 | 0.03% | 70,350 |
| 2018-09-20 | 2018-09-18 | 7.400 | 8,000 | +500 | 0.02% | 59,200 |
| 2018-09-19 | 2018-09-17 | 8.200 | 7,500 | +500 | 0.02% | 61,500 |
| 2018-09-18 | 2018-09-14 | 8.200 | 7,000 | +2,000 | 0.02% | 57,400 |
| 2018-09-14 | 2018-09-12 | 39.400 | 5,000 | +3,000 | 0.01% | 197,000 |
| 2018-09-11 | 2018-09-07 | 39.900 | 2,000 | -2,000 | 0.01% | 79,800 |
| 2018-09-10 | 2018-09-06 | 40.400 | 4,000 | -2,000 | 0.01% | 161,600 |
| 2018-09-05 | 2018-09-03 | 26.400 | 6,000 | -1,500 | 0.01% | 158,400 |
| 2018-06-27 | 2018-06-25 | 21.700 | 7,500 | +1,000 | 0.02% | 162,750 |
| 2018-06-21 | 2018-06-19 | 21.500 | 6,500 | -2,000 | 0.02% | 139,750 |
| 2018-06-20 | 2018-06-15 | 18.600 | 8,500 | -1,000 | 0.02% | 158,100 |
| 2018-06-08 | 2018-06-06 | 15.800 | 9,500 | +1,000 | 0.02% | 150,100 |
| 2018-06-01 | 2018-05-30 | 12.300 | 8,500 | -2,000 | 0.02% | 104,550 |
| 2018-05-31 | 2018-05-29 | 12.700 | 10,500 | -1,000 | 0.03% | 133,350 |
| 2018-05-30 | 2018-05-28 | 12.600 | 11,500 | +3,000 | 0.03% | 144,900 |
| 2018-05-29 | 2018-05-25 | 18.400 | 8,500 | +2,000 | 0.02% | 156,400 |
| 2018-03-01 | 2018-02-27 | 11.000 | 6,500 | +2,000 | 0.02% | 71,500 |
| 2018-02-14 | 2018-02-12 | 10.200 | 4,500 | -1,000 | 0.01% | 45,900 |
| 2018-01-05 | 2018-01-03 | 8.200 | 5,500 | -2,500 | 0.01% | 45,100 |
| 2018-01-03 | 2017-12-29 | 8.900 | 8,000 | +2,500 | 0.02% | 71,200 |
| 2017-12-19 | 2017-12-15 | 10.000 | 5,500 | -10,000 | 0.01% | 55,000 |
| 2017-12-15 | 2017-12-13 | 10.800 | 15,500 | +9,500 | 0.04% | 167,400 |
| 2017-12-14 | 2017-12-12 | 10.100 | 6,000 | -5,500 | 0.01% | 60,600 |
| 2017-12-11 | 2017-12-07 | 11.200 | 11,500 | +5,500 | 0.03% | 128,800 |
| 2017-12-01 | 2017-11-29 | 15.100 | 6,000 | -4,500 | 0.01% | 90,600 |
| 2017-11-30 | 2017-11-28 | 14.600 | 10,500 | -1,000 | 0.03% | 153,300 |
| 2017-11-29 | 2017-11-27 | 15.400 | 11,500 | +5,000 | 0.03% | 177,100 |
| 2017-11-28 | 2017-11-24 | 15.000 | 6,500 | +4,000 | 0.02% | 97,500 |
| 2017-11-27 | 2017-11-23 | 12.000 | 2,500 | -22,500 | 0.01% | 30,000 |
| 2017-11-23 | 2017-11-21 | 10.000 | 25,000 | -17,000 | 0.06% | 250,000 |
| 2017-11-22 | 2017-11-20 | 10.000 | 42,000 | +40,500 | 0.10% | 420,000 |
| 2017-11-21 | 2017-11-17 | 12.200 | 1,500 | -14,500 | 0.00% | 18,300 |
| 2017-11-20 | 2017-11-16 | 8.800 | 16,000 | 0.04% | 140,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy