History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.650 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.650 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.650 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.650 0 +0
2025-09-22 2025-09-18 0.650 0 +0
2025-09-19 2025-09-17 0.650 0 +0
2025-09-18 2025-09-16 0.650 0 +0
2025-09-17 2025-09-15 0.650 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.650 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.650 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.650 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.650 0 +0
2025-08-15 2025-08-13 0.650 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.650 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.650 0 +0
2025-07-28 2025-07-24 0.650 0 +0
2025-07-25 2025-07-23 0.650 0 +0
2025-07-24 2025-07-22 0.650 0 +0
2025-07-23 2025-07-21 0.650 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.650 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.650 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.650 0 +0
2025-06-02 2025-05-29 0.650 0 +0
2025-05-30 2025-05-28 0.650 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.650 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.650 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.650 0 +0
2025-05-15 2025-05-13 0.650 0 +0
2025-05-14 2025-05-12 0.650 0 +0
2025-05-13 2025-05-09 0.650 0 +0
2025-05-12 2025-05-08 0.650 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.650 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.650 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.650 0 +0
2025-04-14 2025-04-10 0.650 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.650 0 +0
2025-04-08 2025-04-03 0.650 0 +0
2025-04-07 2025-04-02 0.650 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.690 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.670 0 +0
2025-03-27 2025-03-25 0.670 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.700 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.710 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.700 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.580 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.610 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.610 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.630 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.660 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.640 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.640 0 +0
2025-02-06 2025-02-04 0.640 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.640 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.670 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.650 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.660 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.670 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.660 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.640 0 +0
2024-12-12 2024-12-10 0.640 0 +0
2024-12-11 2024-12-09 0.640 0 +0
2024-12-10 2024-12-06 0.640 0 +0
2024-12-09 2024-12-05 0.570 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.620 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.620 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.650 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.630 0 +0
2024-11-13 2024-11-11 0.630 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.640 0 +0
2024-11-08 2024-11-06 0.670 0 +0
2024-11-07 2024-11-05 0.670 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.670 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.660 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.650 0 +0
2024-10-29 2024-10-25 0.660 0 +0
2024-10-28 2024-10-24 0.630 0 +0
2024-10-25 2024-10-23 0.670 0 +0
2024-10-24 2024-10-22 0.670 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.630 0 +0
2024-10-21 2024-10-17 0.640 0 +0
2024-10-18 2024-10-16 0.650 0 +0
2024-10-17 2024-10-15 0.640 0 +0
2024-10-16 2024-10-14 0.670 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.760 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.600 0 +0
2024-09-27 2024-09-25 0.580 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.590 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.620 0 +0
2024-09-04 2024-09-02 0.620 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.650 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.580 0 +0
2024-08-20 2024-08-16 0.580 0 +0
2024-08-19 2024-08-15 0.570 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.560 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.610 0 +0
2024-08-12 2024-08-08 0.610 0 +0
2024-08-09 2024-08-07 0.610 0 +0
2024-08-08 2024-08-06 0.620 0 +0
2024-08-07 2024-08-05 0.650 0 +0
2024-08-06 2024-08-02 0.650 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.710 0 +0
2024-07-24 2024-07-22 0.710 0 +0
2024-07-23 2024-07-19 0.700 0 +0
2024-07-22 2024-07-18 0.710 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.720 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.760 0 +0
2024-07-12 2024-07-10 0.770 0 +0
2024-07-11 2024-07-09 0.780 0 +0
2024-07-10 2024-07-08 0.810 0 +0
2024-07-09 2024-07-05 0.800 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.750 0 +0
2024-07-04 2024-07-02 0.790 0 +0
2024-07-03 2024-06-28 0.780 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.800 0 +0
2024-06-27 2024-06-25 0.790 0 +0
2024-06-26 2024-06-24 0.820 0 +0
2024-06-25 2024-06-21 0.810 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.820 0 +0
2024-06-20 2024-06-18 0.840 0 +0
2024-06-19 2024-06-17 0.810 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.800 0 +0
2024-06-11 2024-06-06 0.780 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.800 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.810 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.890 0 +0
2024-05-27 2024-05-23 0.900 0 +0
2024-05-24 2024-05-22 0.980 0 +0
2024-05-23 2024-05-21 0.940 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.950 0 +0
2024-05-20 2024-05-16 0.990 0 +0
2024-05-17 2024-05-14 0.970 0 +0
2024-05-16 2024-05-13 1.020 0 +0
2024-05-14 2024-05-10 0.900 0 +0
2024-05-13 2024-05-09 0.900 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.890 0 +0
2024-05-08 2024-05-06 0.910 0 +0
2024-05-07 2024-05-03 0.840 0 +0
2024-05-06 2024-05-02 0.880 0 +0
2024-05-03 2024-04-30 0.850 0 +0
2024-05-02 2024-04-29 0.860 0 +0
2024-04-30 2024-04-26 0.840 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.840 0 +0
2024-04-24 2024-04-22 0.870 0 +0
2024-04-23 2024-04-19 0.870 0 +0
2024-04-22 2024-04-18 0.940 0 +0
2024-04-19 2024-04-17 0.960 0 +0
2024-04-18 2024-04-16 0.900 0 +0
2024-04-17 2024-04-15 1.030 0 +0
2024-04-16 2024-04-12 1.050 0 +0
2024-04-15 2024-04-11 1.040 0 +0
2024-04-12 2024-04-10 1.040 0 +0
2024-04-11 2024-04-09 0.990 0 +0
2024-04-10 2024-04-08 0.950 0 +0
2024-04-09 2024-04-05 0.950 0 +0
2024-04-08 2024-04-03 1.000 0 +0
2024-04-05 2024-04-02 1.020 0 +0
2024-04-03 2024-03-28 0.790 0 +0
2024-04-02 2024-03-27 0.790 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.860 0 +0
2024-03-26 2024-03-22 0.810 0 +0
2024-03-25 2024-03-21 0.940 0 +0
2024-03-22 2024-03-20 0.910 0 +0
2024-03-21 2024-03-19 0.880 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 1.010 0 +0
2024-03-18 2024-03-14 0.960 0 +0
2024-03-15 2024-03-13 0.760 0 +0
2024-03-14 2024-03-12 0.770 0 +0
2024-03-13 2024-03-11 0.740 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.700 0 +0
2024-03-08 2024-03-06 0.700 0 +0
2024-03-07 2024-03-05 0.690 0 +0
2024-03-06 2024-03-04 0.690 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.650 0 +0
2024-03-01 2024-02-28 0.650 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.630 0 +0
2024-02-23 2024-02-21 0.650 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.670 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.670 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.670 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.670 0 +0
2024-02-01 2024-01-30 0.670 0 +0
2024-01-31 2024-01-29 0.670 0 +0
2024-01-30 2024-01-26 0.670 0 +0
2024-01-29 2024-01-25 0.690 0 +0
2024-01-26 2024-01-24 0.750 0 +0
2024-01-25 2024-01-23 0.730 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.770 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.710 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.730 0 +0
2024-01-09 2024-01-05 0.730 0 +0
2024-01-08 2024-01-04 0.690 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.700 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.720 0 +0
2023-12-20 2023-12-18 0.720 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.760 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.740 0 -92,500
2023-09-29 2023-09-27 1.570 92,500 +32,500 0.23% 145,225
2022-10-26 2022-10-24 2.290 60,000 +60,000 0.15% 137,400
2022-10-21 2022-10-19 2.300 0 -71,000
2022-08-12 2022-08-10 2.400 71,000 -5,000 0.18% 170,400
2022-08-11 2022-08-09 2.410 76,000 -13,500 0.19% 183,160
2022-07-05 2022-06-30 2.410 89,500 +41,000 0.22% 215,695
2022-07-04 2022-06-29 2.450 48,500 -5,000 0.12% 118,825
2022-06-29 2022-06-27 2.450 53,500 -6,000 0.13% 131,075
2022-06-28 2022-06-24 2.450 59,500 -10,000 0.15% 145,775
2022-06-24 2022-06-22 2.380 69,500 -3,000 0.17% 165,410
2022-06-23 2022-06-21 2.400 72,500 -1,500 0.18% 174,000
2022-06-16 2022-06-14 2.430 74,000 -51,000 0.18% 179,820
2022-06-02 2022-05-31 2.400 125,000 +40,000 0.31% 300,000
2022-05-31 2022-05-27 2.390 85,000 +52,000 0.21% 203,150
2022-05-30 2022-05-26 2.420 33,000 +33,000 0.08% 79,860
2022-05-27 2022-05-25 2.500 0 -74,000
2022-05-20 2022-05-18 2.420 74,000 -10,000 0.18% 179,080
2022-05-18 2022-05-16 2.450 84,000 -6,000 0.21% 205,800
2022-05-06 2022-05-04 2.390 90,000 +53,000 0.22% 215,100
2022-05-04 2022-04-29 2.440 37,000 -9,000 0.09% 90,280
2022-04-29 2022-04-27 2.420 46,000 -8,000 0.11% 111,320
2022-04-28 2022-04-26 2.410 54,000 -10,000 0.14% 130,140
2022-04-26 2022-04-22 2.490 64,000 -10,000 0.16% 159,360
2022-04-21 2022-04-19 2.450 74,000 -13,000 0.18% 181,300
2022-04-20 2022-04-14 2.490 87,000 -10,000 0.22% 216,630
2022-04-19 2022-04-13 2.470 97,000 +12,500 0.24% 239,590
2022-04-12 2022-04-08 2.550 84,500 +19,500 0.21% 215,475
2022-04-07 2022-04-04 2.550 65,000 -2,500 0.16% 165,750
2022-04-04 2022-03-31 2.490 67,500 -500 0.17% 168,075
2022-04-01 2022-03-30 2.490 68,000 -3,000 0.17% 169,320
2022-03-30 2022-03-28 2.470 71,000 +1,000 0.18% 175,370
2022-03-25 2022-03-23 2.600 70,000 -22,000 0.18% 182,000
2022-03-17 2022-03-15 2.450 92,000 +40,000 0.23% 225,400
2022-03-09 2022-03-07 2.450 52,000 -1,000 0.13% 127,400
2022-03-07 2022-03-03 2.550 53,000 -20,000 0.13% 135,150
2022-03-04 2022-03-02 2.550 73,000 -11,000 0.18% 186,150
2022-02-28 2022-02-24 2.600 84,000 +2,000 0.21% 218,400
2022-02-07 2022-01-31 2.700 82,000 -10,000 0.21% 221,400
2022-01-28 2022-01-26 2.750 92,000 +92,000 0.23% 253,000
2022-01-26 2022-01-24 2.800 0 -99,000
2022-01-03 2021-12-29 2.800 99,000 +80,000 0.25% 277,200
2021-12-29 2021-12-24 2.800 19,000 +19,000 0.05% 53,200
2021-12-22 2021-12-20 2.750 0 -90,500
2021-12-20 2021-12-16 2.850 90,500 +30,000 0.23% 257,925
2021-12-10 2021-12-08 2.850 60,500 -9,500 0.15% 172,425
2021-12-09 2021-12-07 2.850 70,000 +70,000 0.18% 199,500
2021-12-06 2021-12-02 2.900 0 -104,500
2021-11-29 2021-11-25 3.000 104,500 +104,500 0.26% 313,500
2021-11-19 2021-11-17 2.950 0 -74,500
2021-11-17 2021-11-15 2.750 74,500 -10,000 0.19% 204,875
2021-11-15 2021-11-11 2.800 84,500 +65,500 0.21% 236,600
2021-11-12 2021-11-10 2.850 19,000 +19,000 0.05% 54,150
2021-11-10 2021-11-08 2.800 0 -41,500
2021-11-08 2021-11-04 2.650 41,500 -29,000 0.10% 109,975
2021-10-29 2021-10-27 2.800 70,500 +68,000 0.18% 197,400
2021-10-27 2021-10-25 2.950 2,500 +2,500 0.01% 7,375
2021-10-26 2021-10-22 3.000 0 -99,500
2021-10-22 2021-10-20 2.550 99,500 +1,000 0.25% 253,725
2021-10-21 2021-10-19 2.500 98,500 +98,500 0.25% 246,250
2021-10-11 2021-10-07 2.700 0 -92,000
2021-09-27 2021-09-23 2.750 92,000 +92,000 0.23% 253,000
2021-09-23 2021-09-20 2.750 0 -62,500
2021-09-16 2021-09-14 2.900 62,500 +62,500 0.16% 181,250
2021-09-15 2021-09-13 3.000 0 -61,000
2021-09-14 2021-09-10 2.750 61,000 -10,000 0.15% 167,750
2021-09-10 2021-09-08 2.850 71,000 -16,000 0.18% 202,350
2021-09-08 2021-09-06 2.850 87,000 +87,000 0.22% 247,950
2021-09-01 2021-08-30 3.000 0 -80,000
2021-08-31 2021-08-27 3.000 80,000 +80,000 0.20% 240,000
2021-08-30 2021-08-26 3.100 0 -133,000
2021-08-25 2021-08-23 2.900 133,000 +112,000 0.33% 385,700
2021-08-24 2021-08-20 3.250 21,000 -4,000 0.05% 68,250
2021-08-23 2021-08-19 3.250 25,000 -41,000 0.06% 81,250
2021-08-20 2021-08-18 3.150 66,000 -35,000 0.17% 207,900
2021-08-16 2021-08-12 2.800 101,000 +101,000 0.25% 282,800
2021-08-12 2021-08-10 2.850 0 -80,500
2021-08-10 2021-08-06 2.850 80,500 +80,500 0.20% 229,425
2021-08-09 2021-08-05 2.850 0 -62,000
2021-08-05 2021-08-03 3.050 62,000 +62,000 0.15% 189,100
2021-08-03 2021-07-30 3.000 0 -80,000
2021-07-29 2021-07-27 2.850 80,000 +80,000 0.20% 228,000
2021-07-28 2021-07-26 3.100 0 -81,500
2021-07-26 2021-07-22 3.150 81,500 +81,500 0.20% 256,725
2021-07-23 2021-07-21 3.200 0 -80,000
2021-07-22 2021-07-20 3.200 80,000 +80,000 0.20% 256,000
2021-07-21 2021-07-19 3.200 0 -80,500
2021-07-19 2021-07-15 3.250 80,500 +80,000 0.20% 261,625
2021-07-16 2021-07-14 3.250 500 -81,000 0.00% 1,625
2021-07-12 2021-07-08 3.000 81,500 +81,500 0.20% 244,500
2021-07-09 2021-07-07 3.050 0 -80,000
2021-07-07 2021-07-05 2.950 80,000 +80,000 0.20% 236,000
2021-07-06 2021-07-02 3.000 0 -80,000
2021-07-02 2021-06-29 3.050 80,000 +80,000 0.20% 244,000
2021-06-29 2021-06-25 3.000 0 -80,000
2021-06-25 2021-06-23 3.000 80,000 +80,000 0.20% 240,000
2021-06-24 2021-06-22 3.050 0 -45,000
2021-06-22 2021-06-18 3.150 45,000 +45,000 0.11% 141,750
2021-06-21 2021-06-17 3.300 0 -80,000
2021-06-16 2021-06-11 3.150 80,000 +80,000 0.20% 252,000
2021-06-10 2021-06-08 3.100 0 -82,000
2021-06-08 2021-06-04 3.200 82,000 +82,000 0.21% 262,400
2021-06-07 2021-06-03 3.200 0 -80,000
2021-06-03 2021-06-01 3.200 80,000 +80,000 0.20% 256,000
2021-06-02 2021-05-31 3.350 0 -80,000
2021-05-28 2021-05-26 3.200 80,000 +80,000 0.20% 256,000
2021-05-26 2021-05-24 3.350 0 -80,000
2021-05-21 2021-05-18 3.200 80,000 +80,000 0.20% 256,000
2021-05-20 2021-05-17 3.150 0 -80,000
2021-05-17 2021-05-13 3.100 80,000 +80,000 0.20% 248,000
2021-05-14 2021-05-12 3.150 0 -80,500
2021-05-13 2021-05-11 3.150 80,500 +80,500 0.20% 253,575
2021-05-11 2021-05-07 3.450 0 -84,500
2021-05-07 2021-05-05 3.200 84,500 +84,500 0.21% 270,400
2021-05-06 2021-05-04 3.250 0 -80,000
2021-04-30 2021-04-28 3.250 80,000 +80,000 0.20% 260,000
2021-04-29 2021-04-27 3.300 0 -41,500
2021-04-27 2021-04-23 3.300 41,500 -38,500 0.10% 136,950
2021-04-22 2021-04-20 3.250 80,000 +80,000 0.20% 260,000
2021-04-20 2021-04-16 3.350 0 -82,000
2021-04-16 2021-04-14 3.300 82,000 +73,000 0.21% 270,600
2021-04-15 2021-04-13 3.400 9,000 +9,000 0.02% 30,600
2021-04-14 2021-04-12 3.400 0 -80,000
2021-04-12 2021-04-08 3.350 80,000 +80,000 0.20% 268,000
2021-04-09 2021-04-07 3.300 0 -83,500
2021-04-07 2021-03-31 3.350 83,500 +80,000 0.21% 279,725
2021-04-01 2021-03-30 3.350 3,500 -84,500 0.01% 11,725
2021-03-30 2021-03-26 3.350 88,000 +8,000 0.22% 294,800
2021-03-29 2021-03-25 3.400 80,000 +80,000 0.20% 272,000
2021-03-26 2021-03-24 3.250 0 -80,000
2021-03-24 2021-03-22 3.600 80,000 +80,000 0.20% 288,000
2021-03-22 2021-03-18 3.400 0 -80,000
2021-03-18 2021-03-16 3.350 80,000 -81,000 0.20% 268,000
2021-03-17 2021-03-15 3.300 161,000 +161,000 0.40% 531,300
2021-03-15 2021-03-11 3.450 0 -80,000
2021-03-11 2021-03-09 3.400 80,000 +80,000 0.20% 272,000
2021-03-10 2021-03-08 3.450 0 -80,000
2021-03-09 2021-03-05 3.550 80,000 +80,000 0.20% 284,000
2021-03-08 2021-03-04 3.100 0 -80,000
2021-03-04 2021-03-02 3.600 80,000 +80,000 0.20% 288,000
2021-03-01 2021-02-25 3.350 0 -80,000
2021-02-26 2021-02-24 3.100 80,000 +80,000 0.20% 248,000
2021-02-25 2021-02-23 3.250 0 -80,000
2021-02-24 2021-02-22 3.000 80,000 +80,000 0.20% 240,000
2021-02-23 2021-02-19 3.050 0 -80,000
2021-02-19 2021-02-17 3.050 80,000 +80,000 0.20% 244,000
2021-02-18 2021-02-16 3.050 0 -80,000
2021-02-17 2021-02-11 3.000 80,000 +80,000 0.20% 240,000
2021-02-16 2021-02-09 3.000 0 -100,000
2021-02-09 2021-02-05 3.050 100,000 +100,000 0.25% 305,000
2021-02-08 2021-02-04 3.100 0 -80,000
2021-02-04 2021-02-02 3.050 80,000 +80,000 0.20% 244,000
2021-02-03 2021-02-01 3.050 0 -68,000
2021-01-29 2021-01-27 3.100 68,000 +68,000 0.17% 210,800
2021-01-28 2021-01-26 3.050 0 -69,500
2021-01-26 2021-01-22 3.100 69,500 +69,500 0.17% 215,450
2021-01-25 2021-01-21 3.100 0 -82,000
2021-01-21 2021-01-19 3.100 82,000 +82,000 0.21% 254,200
2021-01-20 2021-01-18 3.100 0 -89,000
2021-01-15 2021-01-13 3.050 89,000 +89,000 0.22% 271,450
2021-01-14 2021-01-12 3.150 0 -80,000
2021-01-12 2021-01-08 3.250 80,000 +80,000 0.20% 260,000
2021-01-11 2021-01-07 3.300 0 -81,000
2021-01-07 2021-01-05 3.150 81,000 +81,000 0.20% 255,150
2021-01-06 2021-01-04 3.100 0 -82,000
2021-01-05 2020-12-31 3.200 82,000 +82,000 0.21% 262,400
2021-01-04 2020-12-29 3.300 0 -93,000
2020-12-23 2020-12-21 3.200 93,000 +83,000 0.23% 297,600
2020-12-22 2020-12-18 3.200 10,000 -73,000 0.03% 32,000
2020-12-18 2020-12-16 3.150 83,000 +83,000 0.21% 261,450
2020-12-17 2020-12-15 3.250 0 -82,000
2020-12-15 2020-12-11 3.300 82,000 +82,000 0.21% 270,600
2020-12-14 2020-12-10 3.300 0 -83,000
2020-12-10 2020-12-08 3.150 83,000 +83,000 0.21% 261,450
2020-12-09 2020-12-07 3.450 0 -82,000
2020-12-07 2020-12-03 3.300 82,000 +82,000 0.21% 270,600
2020-12-04 2020-12-02 3.300 0 -87,000
2020-12-02 2020-11-30 3.250 87,000 -1,000 0.22% 282,750
2020-12-01 2020-11-27 3.250 88,000 +88,000 0.22% 286,000
2020-11-30 2020-11-26 3.150 0 -83,000
2020-11-26 2020-11-24 3.200 83,000 +83,000 0.21% 265,600
2020-11-25 2020-11-23 3.150 0 -83,000
2020-11-23 2020-11-19 3.150 83,000 +83,000 0.21% 261,450
2020-11-20 2020-11-18 3.200 0 -79,500
2020-11-18 2020-11-16 3.150 79,500 +79,500 0.20% 250,425
2020-11-17 2020-11-13 3.250 0 -80,000
2020-11-13 2020-11-11 3.250 80,000 +80,000 0.20% 260,000
2020-11-12 2020-11-10 3.200 0 -80,500
2020-11-10 2020-11-06 3.250 80,500 +55,500 0.20% 261,625
2020-11-09 2020-11-05 3.200 25,000 -55,000 0.06% 80,000
2020-11-05 2020-11-03 3.200 80,000 +80,000 0.20% 256,000
2020-11-04 2020-11-02 3.300 0 -81,000
2020-10-30 2020-10-28 3.300 81,000 +81,000 0.20% 267,300
2020-10-29 2020-10-27 3.350 0 -80,000
2020-10-27 2020-10-22 3.350 80,000 +80,000 0.20% 268,000
2020-10-23 2020-10-21 3.400 0 -80,000
2020-10-21 2020-10-19 3.400 80,000 +80,000 0.20% 272,000
2020-10-20 2020-10-16 3.400 0 -80,000
2020-10-15 2020-10-12 3.550 80,000 +80,000 0.20% 284,000
2020-10-14 2020-10-09 3.500 0 -80,000
2020-10-09 2020-10-07 3.550 80,000 +30,000 0.20% 284,000
2020-10-08 2020-10-06 3.500 50,000 +50,000 0.12% 175,000
2020-10-07 2020-10-05 3.450 0 -110,000
2020-10-05 2020-09-29 3.400 110,000 +110,000 0.27% 374,000
2020-09-30 2020-09-28 3.450 0 -80,500
2020-09-28 2020-09-24 3.300 80,500 +80,500 0.20% 265,650
2020-09-25 2020-09-23 3.350 0 -37,000
2020-09-24 2020-09-22 3.400 37,000 -44,000 0.09% 125,800
2020-09-22 2020-09-18 3.500 81,000 +81,000 0.20% 283,500
2020-09-21 2020-09-17 3.450 0 -81,000
2020-09-17 2020-09-15 3.650 81,000 +81,000 0.20% 295,650
2020-09-16 2020-09-14 3.700 0 -80,000
2020-09-14 2020-09-10 3.800 80,000 +80,000 0.20% 304,000
2020-09-11 2020-09-09 3.800 0 -80,000
2020-09-09 2020-09-07 3.750 80,000 +80,000 0.20% 300,000
2020-09-08 2020-09-04 3.600 0 -61,000
2020-09-07 2020-09-03 3.600 61,000 +500 0.15% 219,600
2020-09-03 2020-09-01 3.450 60,500 +60,500 0.15% 208,725
2020-09-02 2020-08-31 3.400 0 -80,000
2020-09-01 2020-08-28 3.350 80,000 +80,000 0.20% 268,000
2020-08-31 2020-08-27 3.400 0 -48,000
2020-08-27 2020-08-25 3.500 48,000 +48,000 0.12% 168,000
2020-08-25 2020-08-21 3.450 0 -80,000
2020-08-24 2020-08-20 3.400 80,000 +80,000 0.20% 272,000
2020-08-21 2020-08-19 3.550 0 -70,000
2020-08-20 2020-08-18 3.500 70,000 +70,000 0.18% 245,000
2020-08-19 2020-08-17 3.400 0 -5,500
2020-08-17 2020-08-13 3.700 5,500 -59,000 0.01% 20,350
2020-08-14 2020-08-12 3.900 64,500 +64,500 0.16% 251,550
2020-08-13 2020-08-11 3.400 0 -58,000
2020-08-12 2020-08-10 3.450 58,000 +58,000 0.14% 200,100
2020-08-06 2020-08-04 3.500 0 -70,000
2020-08-05 2020-08-03 3.500 70,000 +70,000 0.18% 245,000
2020-07-10 2020-07-08 3.650 0 -62,000
2020-07-09 2020-07-07 3.700 62,000 +62,000 0.15% 229,400
2020-07-08 2020-07-06 3.700 0 -90,000
2020-07-07 2020-07-03 3.650 90,000 +90,000 0.22% 328,500
2020-07-06 2020-07-02 3.600 0 -80,000
2020-07-02 2020-06-29 3.700 80,000 +80,000 0.20% 296,000
2020-06-30 2020-06-26 3.700 0 -80,000
2020-06-29 2020-06-24 3.700 80,000 +75,500 0.20% 296,000
2020-06-26 2020-06-23 3.650 4,500 -79,500 0.01% 16,425
2020-06-24 2020-06-22 3.800 84,000 +84,000 0.21% 319,200
2020-06-08 2020-06-04 3.750 0 -80,000
2020-06-04 2020-06-02 3.700 80,000 +80,000 0.20% 296,000
2020-06-03 2020-06-01 3.700 0 -80,000
2020-06-02 2020-05-29 3.700 80,000 +80,000 0.20% 296,000
2020-06-01 2020-05-28 3.700 0 -80,000
2020-05-29 2020-05-27 3.700 80,000 +80,000 0.20% 296,000
2020-05-28 2020-05-26 3.750 0 -60,000
2020-05-26 2020-05-22 3.650 60,000 +60,000 0.15% 219,000
2020-05-25 2020-05-21 3.800 0 -76,500
2020-05-21 2020-05-19 3.700 76,500 +76,500 0.19% 283,050
2020-05-20 2020-05-18 3.800 0 -76,000
2020-05-19 2020-05-15 3.750 76,000 +76,000 0.19% 285,000
2020-05-18 2020-05-14 3.800 0 -70,000
2020-05-15 2020-05-13 3.750 70,000 +70,000 0.18% 262,500
2020-05-14 2020-05-12 3.850 0 -82,000
2020-05-13 2020-05-11 3.800 82,000 +82,000 0.21% 311,600
2020-05-12 2020-05-08 3.850 0 -70,000
2020-05-11 2020-05-07 3.850 70,000 +62,000 0.18% 269,500
2020-05-08 2020-05-06 3.750 8,000 -53,000 0.02% 30,000
2020-05-07 2020-05-05 3.800 61,000 +61,000 0.15% 231,800
2020-05-06 2020-05-04 3.750 0 -69,500
2020-05-05 2020-04-29 3.750 69,500 +69,500 0.17% 260,625
2020-05-04 2020-04-28 3.750 0 -43,000
2020-04-29 2020-04-27 3.800 43,000 +43,000 0.11% 163,400
2020-04-28 2020-04-24 3.600 0 -56,500
2020-04-27 2020-04-23 3.300 56,500 +56,500 0.14% 186,450
2020-04-24 2020-04-22 3.550 0 -53,500
2020-04-22 2020-04-20 3.600 53,500 +53,500 0.13% 192,600
2020-04-21 2020-04-17 3.500 0 -47,000
2020-04-17 2020-04-15 3.400 47,000 +47,000 0.12% 159,800
2020-04-16 2020-04-14 3.550 0 -65,000
2020-04-09 2020-04-07 3.700 65,000 +65,000 0.16% 240,500
2020-04-07 2020-04-03 3.800 0 -56,500
2020-04-06 2020-04-02 3.750 56,500 +56,500 0.14% 211,875
2020-04-03 2020-04-01 3.650 0 -55,000
2020-04-02 2020-03-31 3.800 55,000 +55,000 0.14% 209,000
2020-04-01 2020-03-30 3.800 0 -46,000
2020-03-30 2020-03-26 3.850 46,000 +46,000 0.11% 177,100
2020-03-27 2020-03-25 3.900 0 -53,000
2020-03-26 2020-03-24 4.150 53,000 +53,000 0.13% 219,950
2020-03-25 2020-03-23 4.300 0 -42,000
2020-03-24 2020-03-20 3.950 42,000 +42,000 0.10% 165,900
2020-03-20 2020-03-18 3.750 0 -58,500
2020-03-19 2020-03-17 3.750 58,500 +58,500 0.15% 219,375
2020-03-16 2020-03-12 3.700 0 -25,500
2020-03-13 2020-03-11 3.750 25,500 -16,000 0.06% 95,625
2020-03-12 2020-03-10 3.700 41,500 +41,500 0.10% 153,550
2020-02-25 2020-02-21 3.850 0 -68,500
2020-02-24 2020-02-20 3.950 68,500 +68,500 0.17% 270,575
2020-02-06 2020-02-04 3.000 0 -43,500
2020-02-04 2020-01-31 3.150 43,500 +40,500 0.11% 137,025
2020-02-03 2020-01-30 3.000 3,000 +3,000 0.01% 9,000
2018-06-21 2018-06-19 21.500 0 -1,000
2018-06-20 2018-06-15 18.600 1,000 +1,000 0.00% 18,600
2018-02-13 2018-02-09 7.900 0 -4,000
2017-12-29 2017-12-27 8.200 4,000 +2,000 0.01% 32,800
2017-12-19 2017-12-15 10.000 2,000 +2,000 0.01% 20,000
2017-11-30 2017-11-28 14.600 0 -1,000
2017-11-28 2017-11-24 15.000 1,000 +1,000 0.00% 15,000
2017-11-22 2017-11-20 10.000 0 -1,000
2017-11-21 2017-11-17 12.200 1,000 +1,000 0.00% 12,200
2017-11-20 2017-11-16 8.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top