History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.650 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.650 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.650 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.650 0 +0
2025-09-22 2025-09-18 0.650 0 +0
2025-09-19 2025-09-17 0.650 0 +0
2025-09-18 2025-09-16 0.650 0 +0
2025-09-17 2025-09-15 0.650 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.650 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.650 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.650 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.650 0 +0
2025-08-15 2025-08-13 0.650 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.650 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.650 0 +0
2025-07-28 2025-07-24 0.650 0 +0
2025-07-25 2025-07-23 0.650 0 +0
2025-07-24 2025-07-22 0.650 0 +0
2025-07-23 2025-07-21 0.650 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.650 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.650 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.650 0 +0
2025-06-02 2025-05-29 0.650 0 +0
2025-05-30 2025-05-28 0.650 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.650 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.650 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.650 0 +0
2025-05-15 2025-05-13 0.650 0 +0
2025-05-14 2025-05-12 0.650 0 +0
2025-05-13 2025-05-09 0.650 0 +0
2025-05-12 2025-05-08 0.650 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.650 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.650 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.650 0 +0
2025-04-14 2025-04-10 0.650 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.650 0 +0
2025-04-08 2025-04-03 0.650 0 +0
2025-04-07 2025-04-02 0.650 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.690 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.670 0 +0
2025-03-27 2025-03-25 0.670 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.700 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.710 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.700 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.580 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.610 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.610 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.630 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.660 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.640 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.640 0 +0
2025-02-06 2025-02-04 0.640 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.640 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.670 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.650 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.660 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.670 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.660 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.640 0 +0
2024-12-12 2024-12-10 0.640 0 +0
2024-12-11 2024-12-09 0.640 0 +0
2024-12-10 2024-12-06 0.640 0 +0
2024-12-09 2024-12-05 0.570 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.620 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.620 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.650 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.630 0 +0
2024-11-13 2024-11-11 0.630 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.640 0 +0
2024-11-08 2024-11-06 0.670 0 +0
2024-11-07 2024-11-05 0.670 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.670 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.660 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.650 0 +0
2024-10-29 2024-10-25 0.660 0 +0
2024-10-28 2024-10-24 0.630 0 +0
2024-10-25 2024-10-23 0.670 0 +0
2024-10-24 2024-10-22 0.670 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.630 0 +0
2024-10-21 2024-10-17 0.640 0 +0
2024-10-18 2024-10-16 0.650 0 +0
2024-10-17 2024-10-15 0.640 0 +0
2024-10-16 2024-10-14 0.670 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.760 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.600 0 +0
2024-09-27 2024-09-25 0.580 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.590 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.620 0 +0
2024-09-04 2024-09-02 0.620 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.650 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.580 0 +0
2024-08-20 2024-08-16 0.580 0 +0
2024-08-19 2024-08-15 0.570 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.560 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.610 0 +0
2024-08-12 2024-08-08 0.610 0 +0
2024-08-09 2024-08-07 0.610 0 +0
2024-08-08 2024-08-06 0.620 0 +0
2024-08-07 2024-08-05 0.650 0 +0
2024-08-06 2024-08-02 0.650 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.680 0 -7,000
2024-07-09 2024-07-05 0.800 7,000 +7,000 0.02% 5,600
2024-03-12 2024-03-08 0.720 0 -15,000
2024-02-21 2024-02-19 0.680 15,000 +15,000 0.04% 10,200
2023-11-07 2023-11-03 0.770 0 -15,000
2023-10-19 2023-10-17 0.870 15,000 +15,000 0.04% 13,050
2022-02-24 2022-02-22 2.650 0 -108,000
2022-02-15 2022-02-11 2.650 108,000 -1,000 0.27% 286,200
2022-02-04 2022-01-27 2.750 109,000 +33,000 0.27% 299,750
2022-01-26 2022-01-24 2.800 76,000 -20,000 0.19% 212,800
2022-01-25 2022-01-21 2.750 96,000 -20,000 0.24% 264,000
2022-01-18 2022-01-14 2.750 116,000 +3,000 0.29% 319,000
2022-01-12 2022-01-10 2.750 113,000 +54,000 0.28% 310,750
2022-01-06 2022-01-04 2.750 59,000 -20,000 0.15% 162,250
2021-12-06 2021-12-02 2.900 79,000 -22,500 0.20% 229,100
2021-12-03 2021-12-01 2.900 101,500 -107,000 0.25% 294,350
2021-11-29 2021-11-25 3.000 208,500 -8,000 0.52% 625,500
2021-11-19 2021-11-17 2.950 216,500 -30,000 0.54% 638,675
2021-10-29 2021-10-27 2.800 246,500 -20,000 0.62% 690,200
2021-10-25 2021-10-21 2.850 266,500 -15,000 0.67% 759,525
2021-10-21 2021-10-19 2.500 281,500 +10,500 0.70% 703,750
2021-10-11 2021-10-07 2.700 271,000 -10,000 0.68% 731,700
2021-09-30 2021-09-28 2.700 281,000 +100,000 0.70% 758,700
2021-09-09 2021-09-07 2.850 181,000 +11,000 0.45% 515,850
2021-09-06 2021-09-02 2.950 170,000 -17,500 0.43% 501,500
2021-08-30 2021-08-26 3.100 187,500 +52,000 0.47% 581,250
2021-08-27 2021-08-25 3.000 135,500 +135,500 0.34% 406,500
2021-08-26 2021-08-24 3.000 0 -52,500
2021-08-25 2021-08-23 2.900 52,500 -69,500 0.13% 152,250
2021-08-24 2021-08-20 3.250 122,000 -44,000 0.30% 396,500
2021-08-23 2021-08-19 3.250 166,000 -59,500 0.41% 539,500
2021-08-03 2021-07-30 3.000 225,500 +22,500 0.56% 676,500
2021-07-23 2021-07-21 3.200 203,000 +54,500 0.51% 649,600
2021-07-22 2021-07-20 3.200 148,500 +33,500 0.37% 475,200
2021-07-21 2021-07-19 3.200 115,000 -120,000 0.29% 368,000
2021-07-20 2021-07-16 3.250 235,000 -500 0.59% 763,750
2021-07-19 2021-07-15 3.250 235,500 -2,000 0.59% 765,375
2021-07-12 2021-07-08 3.000 237,500 -35,000 0.59% 712,500
2021-06-25 2021-06-23 3.000 272,500 +102,000 0.68% 817,500
2021-06-21 2021-06-17 3.300 170,500 -130,000 0.43% 562,650
2021-06-18 2021-06-16 3.100 300,500 +100,500 0.75% 931,550
2021-06-11 2021-06-09 3.150 200,000 -80,000 0.50% 630,000
2021-06-08 2021-06-04 3.200 280,000 +70,000 0.70% 896,000
2021-06-02 2021-05-31 3.350 210,000 +150,000 0.53% 703,500
2021-06-01 2021-05-28 3.350 60,000 -150,000 0.15% 201,000
2021-05-20 2021-05-17 3.150 210,000 +130,000 0.53% 661,500
2021-05-18 2021-05-14 3.200 80,000 -161,500 0.20% 256,000
2021-05-11 2021-05-07 3.450 241,500 -59,500 0.60% 833,175
2021-05-07 2021-05-05 3.200 301,000 +37,000 0.75% 963,200
2021-05-04 2021-04-30 3.250 264,000 -100,000 0.66% 858,000
2021-05-03 2021-04-29 3.250 364,000 +100,000 0.91% 1,183,000
2021-04-15 2021-04-13 3.400 264,000 +64,000 0.66% 897,600
2021-04-08 2021-04-01 3.400 200,000 -94,000 0.50% 680,000
2021-03-26 2021-03-24 3.250 294,000 +100,000 0.73% 955,500
2021-03-23 2021-03-19 3.350 194,000 -100,000 0.48% 649,900
2021-03-22 2021-03-18 3.400 294,000 +35,000 0.73% 999,600
2021-03-16 2021-03-12 3.550 259,000 -50,000 0.65% 919,450
2021-03-11 2021-03-09 3.400 309,000 +22,000 0.77% 1,050,600
2021-03-05 2021-03-03 3.250 287,000 -85,500 0.72% 932,750
2021-03-03 2021-03-01 3.600 372,500 +84,500 0.93% 1,341,000
2021-03-02 2021-02-26 3.250 288,000 -92,500 0.72% 936,000
2021-03-01 2021-02-25 3.350 380,500 +134,000 0.95% 1,274,675
2021-02-09 2021-02-05 3.050 246,500 +180,000 0.62% 751,825
2021-02-08 2021-02-04 3.100 66,500 -200,000 0.17% 206,150
2021-01-27 2021-01-25 3.100 266,500 +1,000 0.67% 826,150
2021-01-22 2021-01-20 3.100 265,500 +50,000 0.66% 823,050
2021-01-19 2021-01-15 3.100 215,500 +50,000 0.54% 668,050
2021-01-18 2021-01-14 3.200 165,500 -4,500 0.41% 529,600
2020-12-09 2020-12-07 3.450 170,000 -500 0.43% 586,500
2020-12-01 2020-11-27 3.250 170,500 +48,000 0.43% 554,125
2020-11-04 2020-11-02 3.300 122,500 +1,000 0.31% 404,250
2020-10-27 2020-10-22 3.350 121,500 -2,500 0.30% 407,025
2020-10-07 2020-10-05 3.450 124,000 +102,000 0.31% 427,800
2020-10-06 2020-09-30 3.450 22,000 -130,000 0.06% 75,900
2020-09-09 2020-09-07 3.750 152,000 -10,000 0.38% 570,000
2020-09-07 2020-09-03 3.600 162,000 +18,000 0.40% 583,200
2020-09-04 2020-09-02 3.500 144,000 -40,000 0.36% 504,000
2020-09-03 2020-09-01 3.450 184,000 +58,000 0.46% 634,800
2020-08-28 2020-08-26 3.400 126,000 +26,000 0.32% 428,400
2020-08-25 2020-08-21 3.450 100,000 +100,000 0.25% 345,000
2020-08-24 2020-08-20 3.400 0 -131,500
2020-08-18 2020-08-14 3.550 131,500 +4,000 0.33% 466,825
2020-08-17 2020-08-13 3.700 127,500 +1,000 0.32% 471,750
2020-08-14 2020-08-12 3.900 126,500 -37,000 0.32% 493,350
2020-08-03 2020-07-30 3.550 163,500 +54,000 0.41% 580,425
2020-07-27 2020-07-23 3.650 109,500 -34,500 0.27% 399,675
2020-07-23 2020-07-21 3.700 144,000 +54,000 0.36% 532,800
2020-07-09 2020-07-07 3.700 90,000 -2,500 0.22% 333,000
2020-06-24 2020-06-22 3.800 92,500 +15,000 0.23% 351,500
2020-06-22 2020-06-18 3.900 77,500 -12,000 0.19% 302,250
2020-06-10 2020-06-08 3.850 89,500 -500 0.22% 344,575
2020-06-09 2020-06-05 3.700 90,000 +20,000 0.22% 333,000
2020-06-05 2020-06-03 3.700 70,000 +50,000 0.18% 259,000
2020-06-04 2020-06-02 3.700 20,000 -90,000 0.05% 74,000
2020-05-27 2020-05-25 3.750 110,000 +49,000 0.27% 412,500
2020-05-26 2020-05-22 3.650 61,000 +1,000 0.15% 222,650
2020-05-20 2020-05-18 3.800 60,000 -30,000 0.15% 228,000
2020-05-04 2020-04-28 3.750 90,000 +90,000 0.22% 337,500
2020-04-29 2020-04-27 3.800 0 -90,500
2020-04-27 2020-04-23 3.300 90,500 +90,500 0.23% 298,650
2020-04-24 2020-04-22 3.550 0 -53,500
2020-04-21 2020-04-17 3.500 53,500 +53,500 0.13% 187,250
2020-04-20 2020-04-16 3.500 0 -68,000
2020-04-17 2020-04-15 3.400 68,000 -30,000 0.17% 231,200
2020-04-14 2020-04-08 3.550 98,000 +98,000 0.24% 347,900
2020-04-03 2020-04-01 3.650 0 -67,000
2020-03-27 2020-03-25 3.900 67,000 +67,000 0.17% 261,300
2020-03-23 2020-03-19 3.750 0 -74,500
2020-03-10 2020-03-06 3.700 74,500 +74,500 0.19% 275,650
2020-03-06 2020-03-04 3.750 0 -50,000
2020-03-02 2020-02-27 3.850 50,000 -32,000 0.12% 192,500
2020-02-27 2020-02-25 3.950 82,000 +82,000 0.21% 323,900
2020-02-20 2020-02-18 3.750 0 -42,000
2020-02-19 2020-02-17 4.000 42,000 -26,000 0.10% 168,000
2020-02-18 2020-02-14 3.650 68,000 -12,000 0.17% 248,200
2020-02-13 2020-02-11 3.300 80,000 -8,500 0.20% 264,000
2020-02-07 2020-02-05 3.100 88,500 +88,500 0.22% 274,350
2018-07-26 2018-07-24 22.500 0 -1,500
2018-06-21 2018-06-19 21.500 1,500 -1,500 0.00% 32,250
2018-03-06 2018-03-02 11.300 3,000 +3,000 0.01% 33,900
2017-11-20 2017-11-16 8.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top